{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155311,"rows_kept":155311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760832002061,3.86611166,187.58,187.51,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832002258,3.86611166,187.58,187.48,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832002259,3.86611166,187.57,187.5,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832002561,3.86611166,187.61,187.53,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832002858,8.49366917,187.6,187.52,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832003060,8.49366917,187.59,187.51,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832003257,2.8,187.57,187.51,7.78870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832003461,4.62755751,187.56,187.52,7.78870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832003657,2.8,187.57,187.52,7.78870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832003658,4.62755751,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832003857,4.62755751,187.54,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832004562,4.62755751,187.54,187.49,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832004563,2.8,187.53,187.51,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832004861,2.8,187.57,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832005058,7.42578479,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832005259,7.42578479,187.55,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832005458,4.62578479,187.54,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832005658,4.62578479,187.53,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832006459,4.62578479,187.54,187.51,7.78870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832006661,2.8,187.55,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832006861,4.62356095,187.54,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832007066,2.8,187.55,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832007261,2.8,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832009574,4.62264033,187.54,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832009868,2.8,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832010262,4.622888,187.54,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832010465,2.8,187.56,187.51,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832010665,4.62304071,187.55,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832010868,2.8,187.53,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832011057,2.8,187.52,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832011261,2.8,187.54,187.49,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832011458,4.62345041,187.53,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832011666,2.8,187.54,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832011867,4.622642,187.53,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832012077,2.8,187.54,187.49,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832012273,4.62264384,187.53,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832012480,6.66611166,187.56,187.49,7.69870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832012676,4.62197306,187.55,187.49,7.69870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832012979,3.86611166,187.56,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832012980,2.8,187.52,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832013370,7.42197306,187.52,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832013574,2.8,187.52,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832013774,2.8,187.52,187.48,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832013973,2.8,187.5,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832014179,7.42198694,187.5,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832014475,2.8,187.5,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832016175,2.8,187.53,187.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832016375,2.8,187.53,187.47,7.69870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832016581,2.8,187.53,187.47,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832016970,2.71,187.54,187.48,7.54870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832018277,2.71,187.54,187.48,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832018485,2.71,187.54,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832018680,2.71,187.54,187.48,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832018876,2.71,187.54,187.48,9.77790323]
["bitfinex-derivatives","SOLF0:USTF0",1760832019180,2.71,187.54,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832019381,2.71,187.54,187.48,9.77790323]
["bitfinex-derivatives","SOLF0:USTF0",1760832019679,7.33198694,187.57,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832019880,4.62198694,187.56,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832020084,11.21804252,187.57,187.49,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832020278,11.21804252,187.57,187.5,7.54870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832020583,7.33198694,187.57,187.5,7.54870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832020783,2.71,187.57,187.5,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832020982,2.71,187.57,187.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832021480,3.88596521,187.59,187.54,7.54870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832021481,4.62198694,187.59,187.54,7.54870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832021675,4.62198694,187.62,187.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832021875,7.33198694,187.63,187.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832022076,11.21751319,187.66,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832022377,2.71,187.64,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832022572,2.71,187.62,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832022776,4.62198694,187.62,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832022976,2.71,187.6,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832023283,2.71,187.6,187.55,4.97870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832023483,2.71,187.63,187.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832023679,7.33198694,187.63,187.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832023883,2.71,187.63,187.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832024683,7.33198694,187.63,187.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832025279,7.33198694,187.63,187.56,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760832025584,2.71,187.66,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832025784,8.50751319,187.65,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832025982,4.62198694,187.64,187.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832026478,2.71,187.66,187.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832026685,7.33198694,187.66,187.58,7.54870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832027091,2.71,187.66,187.58,7.54870323]
["bitfinex-derivatives","SOLF0:USTF0",1760832027383,7.33198694,187.66,187.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832027588,2.71,187.66,187.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832027789,7.33198694,187.66,187.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832028089,2.71,187.66,187.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832029483,8.50751319,187.68,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760832029682,4.62198694,187.68,187.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832029883,2.71,187.69,187.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832030083,2.71,187.69,187.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760832033583,2.71,187.69,187.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832033789,4.62198694,187.71,187.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832033989,2.71,187.7,187.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832034182,11.21167225,187.7,187.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832034582,2.71,187.7,187.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832034783,11.08410937,187.7,187.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832034983,4.7939,187.69,187.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832035191,2.71,187.68,187.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832035887,2.71,187.68,187.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832038081,2.71,187.68,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760832038487,2.71,187.68,187.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832038691,2.71,187.68,187.62,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760832039386,44.0,187.7,187.63,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760832039591,44.0,187.7,187.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832042793,44.0,187.7,187.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760832042794,2.71,187.69,187.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760832042995,2.71,187.69,187.63,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760832047796,67.36340015,187.73,187.65,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760832048103,2.73,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832052007,2.73,187.72,187.66,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760832054506,2.73,187.72,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832055108,2.73,187.74,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832064411,7.27972289,187.74,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832064612,2.73,187.74,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832065014,7.27972289,187.74,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832065213,11.12505927,187.74,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832065512,4.54972289,187.73,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832066410,2.73,187.71,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760832066817,2.73,187.71,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832067018,2.73,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832067217,2.73,187.71,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760832067413,2.73,187.71,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760832067612,2.73,187.71,187.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832067834,2.73,187.71,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760832068207,2.73,187.71,187.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832068615,7.23972289,187.72,187.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832068812,2.69,187.72,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760832069011,2.69,187.72,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832069012,4.54972289,187.72,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832069218,2.69,187.75,187.65,9.26827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832069515,4.54972289,187.74,187.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832069914,4.54972289,187.74,187.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832070118,4.54972289,187.74,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832070317,7.23972289,187.74,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832070521,4.54972289,187.73,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832071821,3.85804939,187.76,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832071822,7.23972289,187.75,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832072114,4.54972289,187.74,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832072321,4.54972289,187.73,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832072518,4.54972289,187.74,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832072718,4.54972289,187.75,187.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832073023,4.54972289,187.74,187.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832073212,7.23972289,187.76,187.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832073418,4.54972289,187.75,187.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832073721,4.54972289,187.75,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832073926,7.23972289,187.77,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832074117,4.54972289,187.76,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832074318,4.54972289,187.75,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832074521,4.54972289,187.76,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832074722,4.54972289,187.75,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832074921,4.54972289,187.75,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760832074922,4.54972289,187.76,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760832075121,4.54972289,187.75,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832075322,2.69,187.77,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832075323,4.54972289,187.76,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832077522,4.54972289,187.76,187.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832077718,4.54972289,187.79,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760832077922,4.54972289,187.78,187.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832078123,4.54972289,187.79,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760832078323,4.54972289,187.78,187.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832078526,7.35972289,187.8,187.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832078725,2.81,187.8,187.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832078926,2.81,187.82,187.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832079129,4.54972289,187.81,187.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832079430,319.69115604,187.89,187.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832079431,2.81,187.83,187.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832081028,2.81,187.85,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760832081332,2.81,187.84,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760832081530,2.81,187.85,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760832081831,2.81,187.85,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832082434,2.81,187.86,187.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832082637,7.35972289,187.86,187.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832082934,2.81,187.86,187.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832084934,2.81,187.86,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832085431,2.81,187.87,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832085631,2.81,187.88,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832085831,4.54972289,187.89,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832086137,9.33822289,187.9,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832086333,2.81,187.89,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832086529,9.33822289,187.9,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832086734,2.81,187.89,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832086933,9.33822289,187.9,187.79,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1760832087129,9.33822289,187.9,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760832087334,2.81,187.89,187.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832092336,2.81,187.89,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832092544,4.7885,187.9,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832092738,2.81,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832093237,7.598,187.92,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832093644,12.10109261,187.92,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832094141,7.598,187.92,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832095544,7.598,187.92,187.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832095545,2.81,187.92,187.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832096247,48.7275,187.94,187.84,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760832096446,2.81,187.92,187.84,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760832096745,2.81,187.91,187.84,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760832098350,4.50309261,187.93,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832098351,2.81,187.92,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832098553,43.94,187.92,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832098851,4.50309261,187.91,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832099046,2.81,187.9,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832099244,9.29149261,187.91,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832099752,2.81,187.9,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760832099948,2.81,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832108758,7.5989,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832114058,4.49674888,187.9,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832115063,4.49674888,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832115262,4.49674888,187.9,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832115459,4.49674888,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832115758,4.49674888,187.9,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832115952,4.49674888,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832116158,4.49674888,187.9,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832116460,4.49674888,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832116660,4.49674888,187.9,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832116865,4.49674888,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832117054,4.49674888,187.88,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832117254,4.49674888,187.9,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832117459,4.49674888,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832117667,4.49674888,187.88,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832117868,4.66610289,187.9,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832118062,4.66610289,187.89,187.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832118268,4.66610289,187.88,187.83,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1760832118567,4.66610289,187.9,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832118761,4.66610289,187.89,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760832119068,4.66610289,187.88,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832119262,4.66610289,187.9,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832119463,7.29610289,187.89,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832119761,4.66610289,187.88,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832119967,4.66610289,187.88,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760832120365,4.66610289,187.88,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832120575,0.92646824,187.96,187.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832120576,2.63,187.86,187.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832120762,2.63,187.86,187.8,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832120763,2.63,187.85,187.8,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832120968,2.63,187.83,187.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832121970,4.67548567,187.82,187.77,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832122170,2.63,187.8,187.77,7.64444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832122371,2.63,187.83,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832122569,4.7902,187.84,187.76,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832122570,4.67985739,187.82,187.76,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832122869,43.92,187.87,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832122870,2.63,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832123073,4.67985739,187.78,187.73,7.64444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832123375,4.67985739,187.78,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832123671,2.63,187.77,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832123865,2.63,187.79,187.73,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832124069,2.63,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832124268,2.63,187.79,187.73,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832124473,2.63,187.79,187.7,55.9798393]
["bitfinex-derivatives","SOLF0:USTF0",1760832124474,2.63,187.76,187.72,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832124671,2.63,187.76,187.71,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832124871,4.67985739,187.76,187.71,7.64444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832125073,2.63,187.74,187.71,7.64444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832125371,2.63,187.74,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832126576,7.4218,187.77,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832128578,2.63,187.77,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832134185,2.71,187.77,187.67,7.61444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832134484,2.71,187.75,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832134683,4.7928,187.74,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832135077,2.71,187.73,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832135274,2.71,187.73,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832136184,30.21,187.73,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832136481,2.71,187.73,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832137486,7.503,187.73,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832138586,4.7933,187.72,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832138781,2.81,187.71,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832144683,2.81,187.71,187.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832144684,2.81,187.71,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832145190,2.81,187.68,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832147486,2.81,187.69,187.58,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760832147879,59.85112279,187.7,187.58,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760832148280,2.81,187.69,187.58,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760832148480,2.81,187.69,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832148785,59.85112279,187.7,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832148786,2.81,187.66,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832149186,4.7951,187.65,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832149488,4.7951,187.65,187.55,53.94944508]
["bitfinex-derivatives","SOLF0:USTF0",1760832149689,4.7951,187.65,187.55,49.15224508]
["bitfinex-derivatives","SOLF0:USTF0",1760832149690,48.7751,187.65,187.55,49.15224508]
["bitfinex-derivatives","SOLF0:USTF0",1760832149889,2.81,187.63,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832150492,7.6056,187.63,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832150693,37.2456,187.63,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832151792,51.5856,187.63,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832152091,7.6056,187.63,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832152292,2.81,187.61,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832160495,2.81,187.61,187.45,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832160496,2.81,187.59,187.49,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760832160690,2.81,187.59,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832161605,39.95,187.59,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832161999,44.0,187.58,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832162296,2.81,187.57,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832162996,4.7976,187.55,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832163202,2.81,187.54,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832163395,2.81,187.53,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832164605,4.7976,187.55,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832165100,2.81,187.53,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832168096,2.81,187.53,187.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832169200,4.7969,187.57,187.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832169404,7.5469,187.57,187.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832170107,2.75,187.55,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832170907,7.5476,187.55,187.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832177001,2.75,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760832177207,2.75,187.59,187.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832177611,2.75,187.64,187.48,7.51444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832177910,2.75,187.63,187.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832178306,2.75,187.63,187.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832180911,7.5452,187.64,187.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832181111,2.75,187.62,187.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832182515,2.75,187.61,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832186111,2.75,187.58,187.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832187012,2.58,187.61,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832187213,51.10455061,187.61,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832187416,2.58,187.59,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832187605,7.06455061,187.59,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832187913,4.7976,187.55,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832188815,2.58,187.54,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832189116,4.7976,187.55,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832189515,2.58,187.54,187.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832190207,4.7979,187.54,187.47,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832190405,2.58,187.53,187.46,7.49444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832191516,4.7982,187.52,187.46,7.49444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832193417,2.58,187.51,187.47,7.49444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832193618,2.58,187.51,187.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832195221,4.7982,187.52,187.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832195421,2.58,187.51,187.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832198023,4.7982,187.52,187.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832198214,2.65,187.51,187.47,7.57444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832201324,2.65,187.51,187.47,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832201628,2.65,187.51,187.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832206635,2.65,187.5,187.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832207032,2.65,187.49,187.47,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832207227,2.65,187.5,187.47,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832207432,2.65,187.49,187.44,7.57444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832207629,2.65,187.57,187.45,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832207827,2.65,187.55,187.45,4.92444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832208128,2.65,187.52,187.44,7.57444355]
["bitfinex-derivatives","SOLF0:USTF0",1760832208325,2.65,187.52,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832208629,2.65,187.5,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832209033,2.65,187.47,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832209233,2.65,187.46,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832210333,2.65,187.46,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832210533,2.65,187.46,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832212937,4.8,187.45,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832213131,2.65,187.43,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832214930,2.65,187.48,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832215334,7.1494946,187.48,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832215535,2.65,187.48,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832215735,80.44536373,187.5,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832216040,80.44536373,187.5,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832216235,2.65,187.55,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832216434,4.7972,187.56,187.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832216635,4.49522229,187.57,187.44,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832216837,4.7966,187.59,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832217034,9.38,187.6,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832217238,7.14522229,187.61,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832217431,2.65,187.66,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832217636,44.1,187.65,187.5,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832217930,4.49522229,187.64,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832218739,2.65,187.66,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832218939,4.7953,187.64,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760832219141,4.7953,187.64,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832219342,7.4453,187.64,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832223035,11.94052229,187.64,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832223242,7.4453,187.64,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832223448,2.65,187.64,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832227652,2.65,187.64,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832227852,7.32522229,187.67,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832228048,2.83,187.67,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832228251,2.83,187.67,187.52,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832228252,2.83,187.67,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760832228549,2.83,187.67,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832228753,4.49522229,187.69,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832228957,2.83,187.7,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832229455,2.83,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832230055,2.83,187.7,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832232653,2.83,187.7,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832236962,2.83,187.75,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832237962,2.83,187.75,187.67,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760832239157,2.83,187.75,187.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760832239564,2.83,187.75,187.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760832240668,2.83,187.75,187.57,16.23187098]
["bitfinex-derivatives","SOLF0:USTF0",1760832240669,2.83,187.75,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832240856,2.83,187.75,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760832241057,65.50810038,187.76,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832241264,2.83,187.78,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832241965,2.83,187.81,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760832242274,2.83,187.82,187.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760832242570,2.83,187.83,187.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760832242762,4.7898,187.85,187.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760832242962,2.83,187.83,187.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760832243264,2.83,187.83,187.62,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760832243265,2.83,187.84,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832243468,2.83,187.83,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832243671,2.83,187.83,187.57,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1760832243672,2.83,187.81,187.57,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1760832243860,2.83,187.81,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832243861,4.7936,187.7,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832244165,47.05,187.69,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832244366,44.22,187.69,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760832244672,2.83,187.68,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832244862,7.33407638,187.68,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760832245063,18.82,187.67,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832245265,20.49407638,187.66,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832245565,2.83,187.64,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832245963,2.83,187.57,187.46,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760832246162,2.83,187.55,187.46,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760832246366,2.83,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832248164,44.32,187.56,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832248364,2.67,187.55,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832248566,2.67,187.54,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760832248763,4.5095105,187.55,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760832248960,2.67,187.54,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832249366,18.66,187.52,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832249662,2.67,187.5,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832249971,2.67,187.48,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832250166,7.18046216,187.48,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832250369,4.8004,187.44,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832250667,2.67,187.43,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832252669,2.67,187.46,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832253069,33.7,187.45,187.23,74.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760832253269,33.7,187.45,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832253479,2.67,187.46,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832253665,2.67,187.46,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832254066,2.67,187.5,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832256271,2.67,187.51,187.34,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760832256471,44.42,187.52,187.34,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760832256676,2.77,187.51,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832257474,2.77,187.51,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832257674,44.42,187.5,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832259377,2.77,187.49,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832260275,2.77,187.47,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832260474,2.77,187.47,187.33,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1760832260878,2.77,187.46,187.33,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1760832261483,7.5698,187.46,187.33,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1760832261678,7.5698,187.46,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832265474,44.42,187.5,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832265475,2.77,187.43,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832265777,2.77,187.51,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832266082,2.77,187.49,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832266276,4.8007,187.42,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832266579,2.77,187.41,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832268182,7.5711,187.41,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832270284,7.5711,187.41,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832273990,2.77,187.39,187.28,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760832274689,2.77,187.39,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832280598,7.5717,187.39,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832288109,2.77,187.39,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832291406,4.8015,187.4,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832291912,4.8015,187.4,187.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760832294708,4.8015,187.4,187.32,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1760832295210,4.8015,187.4,187.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760832295413,4.8007,187.43,187.32,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832295621,4.8007,187.43,187.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760832295806,4.8007,187.43,187.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760832297011,4.8007,187.43,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760832298516,2.76,187.42,187.35,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760832302117,2.76,187.42,187.32,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832302315,44.4,187.45,187.32,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832302712,4.8014,187.4,187.31,14.02177098]
["bitfinex-derivatives","SOLF0:USTF0",1760832302914,2.76,187.38,187.31,14.02177098]
["bitfinex-derivatives","SOLF0:USTF0",1760832303717,2.76,187.37,187.3,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832305618,4.97061666,187.43,187.29,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832306222,2.76,187.42,187.29,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832306717,4.97061666,187.41,187.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760832306913,4.97061666,187.4,187.26,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832307109,2.58,187.39,187.26,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832307312,4.97061666,187.4,187.26,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832307912,2.58,187.39,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832308224,2.58,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832311018,7.383,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832311223,2.58,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832312123,2.58,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832312622,7.3833,187.33,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832313624,2.58,187.31,187.24,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832313824,2.58,187.31,187.23,9.35827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832314321,2.58,187.31,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832317628,4.8029,187.34,187.23,6.63827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832317831,4.8029,187.34,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832318126,2.64,187.34,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832319028,4.8033,187.33,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832320531,2.64,187.34,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832320728,4.8024,187.36,187.26,9.39827098]
["bitfinex-derivatives","SOLF0:USTF0",1760832320931,2.64,187.38,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832321831,4.8021,187.37,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832322030,2.64,187.38,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832323029,7.4419,187.38,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760832323225,7.4419,187.38,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832323425,2.64,187.38,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832323824,2.64,187.38,187.3,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760832324030,2.64,187.38,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760832324230,2.64,187.38,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832324631,4.8017,187.39,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760832324836,51.7811,187.41,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832325432,7.4411,187.41,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832325626,2.64,187.41,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832325831,2.64,187.46,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832326835,7.4399,187.46,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832327841,7.4399,187.46,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832333047,2.64,187.46,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832336951,45.36,187.45,187.34,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760832337256,2.64,187.4,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832337556,2.64,187.29,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832337852,47.28,187.29,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832338155,2.64,187.27,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832340151,2.64,187.27,187.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760832344659,23.14,187.27,187.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760832345352,2.64,187.27,187.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760832345547,18.58,187.27,187.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760832346559,2.64,187.27,187.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760832346759,2.64,187.27,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832347059,2.64,187.27,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832348148,2.78,187.3,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832348351,4.8041,187.29,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832348560,2.78,187.28,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832349158,2.78,187.26,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832349554,2.78,187.29,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832351160,2.78,187.29,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832351660,2.78,187.27,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832353752,4.8051,187.26,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832353959,2.78,187.26,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832354361,4.8059,187.22,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832354661,2.78,187.21,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832354856,4.8069,187.19,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832355061,2.78,187.18,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832356262,2.78,187.16,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832369276,2.73,187.12,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832369474,2.73,187.1,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832369663,52.87,187.11,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832369664,16.01,187.11,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832369869,47.69,187.1,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832370174,7.5403,187.05,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760832370470,7.5403,187.05,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832370873,4.8108,187.03,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832371066,2.73,187.05,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832371265,2.73,187.05,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832371474,2.73,187.05,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832372076,2.73,187.09,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832372272,2.73,187.09,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832374768,7.5392,187.09,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832377680,2.73,187.09,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832378683,89.84402234,187.12,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832379184,89.84402234,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832384582,89.84402234,187.12,187.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760832384783,89.84402234,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832385385,89.84402234,187.12,187.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760832387193,2.8,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832387485,4.02798607,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832387786,2.8,187.09,187.01,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1760832387980,2.8,187.09,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832388180,2.8,187.07,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832388986,2.8,187.07,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760832389686,2.8,187.07,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760832394091,2.8,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832394484,2.8,187.11,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760832394683,44.9,187.16,186.9,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1760832394684,44.9,187.1,186.9,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1760832394886,6.83528512,187.09,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832395092,4.03528512,187.09,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760832395292,2.8,187.07,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760832396396,2.8,187.14,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832396592,2.8,187.12,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832396789,6.84128272,187.12,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832396989,6.84128272,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832397191,6.84128272,187.12,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832397392,2.8,187.12,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832398096,2.8,187.12,187.04,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760832398297,4.04656412,187.13,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832398497,2.8,187.15,186.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760832398699,6.84656412,187.15,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832398891,2.8,187.15,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832399093,6.84656412,187.15,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832399299,6.84656412,187.15,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760832399300,2.8,187.15,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760832399893,6.84656412,187.16,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832400088,6.84656412,187.15,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832400297,2.8,187.13,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832400494,7.6082,187.13,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760832400999,2.8,187.13,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760832402199,4.04656412,187.13,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760832402395,2.8,187.12,187.03,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760832404204,2.8,187.12,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760832406206,4.04656412,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832406401,8.85496412,187.13,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832406606,4.8084,187.13,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832406908,8.85496412,187.13,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832407106,4.8084,187.13,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832407307,2.6,187.12,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832407497,2.6,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832408706,6.64656412,187.11,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832409106,2.6,187.1,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760832409597,4.04656412,187.11,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760832409598,2.6,187.09,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760832411800,2.6,187.09,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832415210,4.04656412,187.11,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832417311,2.6,187.1,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832421223,4.04656412,187.11,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832423824,6.64656412,187.11,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832428429,4.04656412,187.1,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832428727,2.79,187.09,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832429926,2.79,187.09,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760832431536,4.04656412,187.11,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760832431731,6.83656412,187.1,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760832431936,2.79,187.1,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760832432137,2.79,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760832434540,2.79,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832437433,6.83656412,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832437637,2.79,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832437838,6.83656412,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832438038,2.79,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832438239,6.83656412,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832438540,2.79,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832438740,6.83656412,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832438941,2.79,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832439140,6.83656412,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832439438,2.79,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832439639,6.83656412,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832439833,2.79,187.08,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832440033,4.04656412,187.07,187.02,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1760832440242,2.66,187.06,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760832440443,2.66,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832440639,2.66,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832440839,2.66,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832444050,2.66,187.06,187.02,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760832444346,2.66,187.06,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832445650,2.66,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832447144,2.66,187.05,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760832447341,2.66,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832448250,2.66,187.04,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832453354,4.04656412,187.06,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832453355,2.66,187.05,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832453551,4.04656412,187.04,186.94,68.61616724]
["bitfinex-derivatives","SOLF0:USTF0",1760832453856,4.96575716,187.0,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832454158,11.67232128,186.99,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832454356,4.8128,186.96,186.85,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760832454656,2.66,186.94,186.85,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760832454857,6.76227809,186.94,186.85,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760832455052,2.66,186.94,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832455259,2.66,186.92,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832459760,47.3,186.96,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832460958,47.3,186.96,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760832461158,47.3,186.96,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832461354,2.66,186.96,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832464468,2.66,186.94,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760832469562,7.4733,186.94,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760832469764,2.85,186.96,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832470164,6.89068537,186.96,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832470764,2.85,186.91,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832471168,2.85,186.91,186.83,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1760832471372,2.85,186.91,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832471872,2.85,186.91,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760832473081,7.6631,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832479387,4.8135,186.93,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832479590,2.85,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832481991,7.6638,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832484898,2.85,186.91,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832487100,2.67,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832488795,4.8148,186.88,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832489001,2.67,186.87,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832489196,4.8148,186.88,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832489401,2.67,186.87,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832489999,4.8148,186.88,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832490000,2.67,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832490598,2.67,186.87,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760832492103,2.67,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760832500610,6.86002589,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760832502407,2.67,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760832503909,2.67,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832504505,4.19002589,186.88,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832504805,2.7,186.89,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832505003,2.7,186.87,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832505203,2.7,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832505811,6.89002589,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832506112,2.7,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832506508,2.7,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760832506719,2.7,186.85,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832508010,2.7,186.85,186.78,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1760832508412,4.19002589,186.87,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832508816,2.7,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832509311,6.89002589,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832511213,4.19002589,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832511510,2.7,186.83,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832511712,10.95784567,186.85,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832512215,6.89002589,186.85,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832512410,2.7,186.85,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832512610,2.7,186.85,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832513018,4.19002589,186.87,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832513316,7.5146,186.88,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832513317,6.89002589,186.86,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832513514,2.7,186.86,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832514105,2.7,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832514314,4.19002589,186.88,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832514708,4.19002589,186.88,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832515613,6.89002589,186.89,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760832515815,2.7,186.89,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832516217,6.89002589,186.89,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832516512,4.07083498,186.91,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832516513,2.7,186.9,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832516716,2.7,186.88,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832516918,2.7,186.88,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832518116,2.7,186.88,186.81,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760832520417,2.7,186.88,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832523816,4.19536767,186.89,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760832524021,4.07126218,186.9,186.73,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832524022,2.7,186.9,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832524322,6.89626312,186.9,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832524617,2.7,186.9,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760832524814,44.48,186.91,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832525019,44.48,186.91,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760832525418,47.18,186.91,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760832526020,2.7,186.9,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832526627,2.84,186.9,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832528320,2.84,186.9,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832528624,6.984035,186.9,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832528923,6.984035,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760832528924,6.98402852,186.9,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760832529229,44.48,186.91,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832529425,47.32,186.91,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832530123,47.32,186.91,186.85,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760832533127,47.32,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760832533325,44.48,186.91,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832533528,44.48,186.91,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832534126,2.84,186.96,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832534330,11.54125075,186.96,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832534629,11.54125075,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760832534928,2.84,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760832535118,8.70125075,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760832535324,2.84,186.95,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760832535729,8.70125075,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760832535929,12.76698841,186.96,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760832536429,8.70125075,186.96,186.9,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760832537022,12.76574127,186.96,186.9,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760832537825,4.14215727,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832538027,8.20664779,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832538329,2.84,186.94,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832538520,2.84,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832538725,2.84,186.92,186.88,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1760832538933,44.46,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832539322,2.84,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832539521,44.46,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832540021,44.46,186.93,186.88,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1760832540527,2.84,186.92,186.88,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1760832540722,2.84,186.92,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832541926,2.84,186.92,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832542127,2.84,186.94,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832542632,2.84,186.94,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832544932,2.84,186.94,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760832546628,2.68,186.94,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760832546835,2.68,186.93,186.89,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1760832547135,2.68,186.93,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832547632,2.68,186.94,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832548032,8.87601741,186.95,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832548433,2.68,186.94,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832548636,12.75528828,186.95,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832548830,11.37227087,186.96,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832549939,11.37227087,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760832550146,8.69227087,186.96,186.91,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760832550331,8.69227087,186.96,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832550638,2.68,186.97,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832550837,2.68,186.97,186.94,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760832551535,13.01333329,187.0,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760832552142,2.68,186.99,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760832552338,12.75566662,186.99,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760832552538,2.68,186.98,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832553139,11.37256468,187.01,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832553342,11.37256468,187.01,186.95,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760832553543,2.68,187.01,186.95,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760832554139,2.68,187.01,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832554346,6.81689751,187.01,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832554640,15.43271522,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760832554835,11.36965051,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760832555038,6.81689751,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760832555344,10.88001914,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760832555641,8.20001914,187.01,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760832555846,6.81689751,187.0,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832556645,2.68,187.0,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832556845,2.68,187.0,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832557040,2.71,187.03,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832557947,2.71,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760832558150,10.88633535,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760832558348,6.76210098,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760832559954,6.76210098,187.03,186.96,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760832560854,2.71,187.03,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760832561545,44.44,187.05,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832561744,44.44,187.05,186.98,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760832564756,44.44,187.05,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760832565355,44.44,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832565857,44.44,187.05,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760832566053,44.44,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832566360,47.15,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832567651,2.71,187.04,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832568552,47.15,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832568759,2.71,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832568960,2.71,187.08,187.01,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760832570161,2.71,187.08,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832570961,2.71,187.08,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760832571164,2.71,187.08,187.0,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760832571361,8.92350755,187.09,187.0,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760832571362,4.81,187.07,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832571664,4.81,187.07,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760832571665,2.71,187.05,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760832572349,2.71,187.06,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760832572956,2.71,187.06,187.0,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1760832573363,2.71,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832578757,2.71,187.08,187.03,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1760832578962,11.63140718,187.09,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832579859,2.71,187.08,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832580061,8.92140718,187.09,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832580253,2.71,187.08,187.03,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760832580453,2.71,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832587565,6.74467133,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832589663,2.71,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832590469,6.74744456,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760832591669,6.74744456,187.08,186.93,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760832591859,2.71,187.08,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832592567,2.71,187.08,186.94,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832592871,44.42,187.1,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832593263,4.13157035,187.09,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832593666,44.42,187.1,186.97,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1760832593860,2.78,187.11,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832594366,8.17233764,187.15,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760832594367,8.17233764,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760832594561,2.78,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760832594762,2.78,187.13,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832594969,2.78,187.13,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832595667,4.13117157,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832596480,10.89413858,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832596666,10.89413858,187.16,187.09,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760832596864,6.91117157,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832597262,6.91117157,187.16,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832597263,2.78,187.16,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832597464,2.78,187.19,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832597964,2.78,187.2,187.07,12.68608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832598164,2.78,187.2,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832598361,2.78,187.2,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760832598571,2.78,187.22,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832598966,2.78,187.22,187.15,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1760832601478,2.78,187.22,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760832603073,2.78,187.25,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760832603372,8.09185336,187.25,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832603571,4.98094457,187.28,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832603572,4.12678504,187.24,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832603771,2.78,187.23,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832604178,7.76094457,187.22,187.07,66.88794932]
["bitfinex-derivatives","SOLF0:USTF0",1760832604475,2.78,187.2,187.07,66.88794932]
["bitfinex-derivatives","SOLF0:USTF0",1760832604665,2.78,187.19,187.07,66.88794932]
["bitfinex-derivatives","SOLF0:USTF0",1760832604872,8.07931136,187.2,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832605167,2.78,187.17,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832605374,4.8082,187.13,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760832605573,2.78,187.12,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832605976,2.78,187.1,187.0,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760832606168,44.38,187.13,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832606479,44.38,187.13,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832606480,2.78,187.11,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760832606666,4.8096,187.08,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832606874,2.73,187.1,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832607076,8.07931136,187.12,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832607569,4.81,187.07,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832607773,2.73,187.05,186.96,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760832608170,2.73,187.05,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832608883,2.73,187.05,186.9,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832608884,2.73,187.05,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832610980,2.73,187.03,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832611882,2.73,187.03,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832612575,2.73,187.03,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760832612778,2.73,187.03,186.97,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760832615878,2.73,187.06,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832616087,2.73,187.07,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832616273,8.07491552,187.08,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832616473,2.61,187.07,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832616678,8.07491552,187.08,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832617074,2.61,187.03,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832620586,4.8105,187.04,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832620787,2.61,187.02,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760832621990,2.61,187.02,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760832622692,2.61,187.02,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832622895,2.61,187.02,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760832623185,2.61,187.02,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832625091,2.61,187.02,186.93,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760832625292,2.61,187.01,186.93,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760832634699,2.61,187.0,186.93,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760832635104,3.96434421,187.07,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832635105,2.61,187.06,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832635402,10.68491552,187.06,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832636099,2.61,186.99,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832638704,2.61,186.98,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760832639308,7.4222,186.98,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832640106,2.61,186.96,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832645202,7.4227,186.96,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760832646501,2.62,186.94,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760832647514,2.62,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832649114,2.62,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760832649511,2.62,186.94,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832649709,15.51626282,186.95,186.88,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760832649904,7.433,186.95,186.88,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760832650716,7.433,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832651015,11.41161846,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832651310,7.433,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832651711,15.5198714,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832651912,4.10568314,186.94,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832652208,4.813,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760832652414,2.62,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832652615,10.70711685,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832653911,6.72568314,186.99,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832654218,2.62,186.97,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832654407,4.10568314,186.96,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832655019,4.10568314,186.96,186.9,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1760832657616,4.10568314,186.96,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832658021,4.10568314,186.96,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760832658229,4.10568314,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832658230,2.62,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832658515,2.62,186.95,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832658715,8.08913959,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832658909,2.62,186.95,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832659719,10.70913959,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832660323,6.72568314,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832660719,4.10568314,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832660920,2.62,186.95,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832661825,2.62,186.94,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832662023,2.62,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832662223,6.72568314,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832662426,2.62,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832662619,6.72568314,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832662820,2.62,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832663626,6.72568314,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832663816,2.62,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832664020,2.62,186.93,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832664727,6.73661462,186.93,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832665026,2.62,186.93,186.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760832665428,6.73661462,186.93,186.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760832665727,2.62,186.93,186.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760832665920,6.73661462,186.93,186.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760832666226,2.62,186.93,186.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760832669228,8.10598265,186.94,186.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760832669421,2.69,186.93,186.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760832669621,2.69,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760832669822,6.80661462,186.91,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760832670125,6.80661462,186.91,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832670126,2.69,186.91,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832671022,2.69,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832671331,2.69,186.91,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832672518,2.69,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832672724,2.69,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760832673327,6.80661462,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760832675134,4.11661462,186.91,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832675331,2.69,186.89,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832675637,2.69,186.88,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760832675824,2.69,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760832676021,2.69,186.88,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760832676221,2.69,186.89,186.82,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760832676424,2.69,186.88,186.82,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760832679134,2.69,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832679135,11.62141462,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832679331,2.69,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760832679544,2.69,186.88,186.7,22.9150419]
["bitfinex-derivatives","SOLF0:USTF0",1760832679545,4.11661462,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832679835,4.11661462,186.95,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832680024,4.11661462,186.94,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760832680228,8.79160891,186.95,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760832680229,4.11661462,186.93,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832680425,4.11661462,186.94,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832680640,6.87661462,186.93,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832680836,2.76,186.93,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832681129,11.68991462,186.93,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832681334,2.76,186.91,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832682836,2.76,186.91,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760832683043,2.76,186.91,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832685142,4.11661462,186.92,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832685143,12.90963697,186.92,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832685346,8.09583697,186.91,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832685557,2.76,186.89,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832686041,4.11661462,186.95,186.82,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832686244,4.11661462,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832686547,4.11661462,186.95,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832686750,6.87661462,186.94,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832686950,2.76,186.94,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832687250,6.87661462,186.94,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832687444,2.76,186.94,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832687646,6.87661462,186.94,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832687840,2.76,186.94,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832688146,2.76,186.93,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832698253,4.11661462,186.93,186.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760832698462,6.87661462,186.92,186.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760832698660,2.76,186.92,186.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760832698858,4.11661462,186.92,186.81,12.64608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832699155,4.11661462,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832699954,4.11661462,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760832700161,4.11661462,186.94,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832700357,2.76,186.93,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832700860,6.87661462,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832701061,10.85795309,186.93,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832701256,4.11661462,186.92,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832701563,2.76,186.93,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832701759,2.76,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832702462,6.87661462,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832702669,2.76,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832703358,6.87661462,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832703558,2.76,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832704261,6.88635044,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832704564,2.76,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832706758,6.88082161,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832706953,2.76,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832707561,6.88082161,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832707758,2.76,186.93,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760832712685,4.12082161,186.95,186.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832712974,4.12082161,186.96,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832714073,6.83082161,186.96,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832714274,2.71,186.96,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832714677,6.83082161,186.96,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832714869,2.71,186.96,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832715064,6.83082161,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760832715374,2.71,186.96,186.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832715771,2.71,186.95,186.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832718677,2.71,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760832718884,2.71,186.96,186.91,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1760832718885,4.12082161,186.96,186.91,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1760832719067,2.71,186.95,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832720973,4.12082161,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760832721272,2.71,186.94,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760832721472,2.71,186.94,186.84,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760832721473,2.71,186.93,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760832721676,2.71,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832721879,2.71,186.95,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832722181,2.71,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832723270,6.83082161,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832723476,2.71,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832723677,6.83082161,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832723877,4.12082161,186.92,186.87,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1760832724081,2.71,186.91,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760832724284,2.71,186.91,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832724786,4.813,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760832724981,8.09340337,186.94,186.83,12.50608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832725188,4.12414355,186.93,186.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832725484,6.67925982,186.94,186.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832725685,4.12451019,186.93,186.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832725983,2.71,186.95,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832726187,2.71,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832726783,4.12461571,186.92,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832727380,6.67992254,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832727581,4.12472069,186.92,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832727791,2.71,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832727990,4.12469967,186.92,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832728286,3.97013558,186.92,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832729889,6.68013558,186.93,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832730089,6.83507895,186.92,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832730280,2.71,186.92,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832731988,8.09867571,186.95,186.85,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832732188,4.12709281,186.94,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832732389,3.9715829,186.95,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832732683,3.97215333,186.97,186.86,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832732882,4.12750537,186.96,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832733090,3.97215333,186.98,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832733290,4.1278721,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832733491,3.97215333,187.0,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832733691,3.97215333,187.0,186.9,12.70608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832733692,4.12695435,186.99,186.9,12.70608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832733992,92.89719661,187.03,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832734182,8.04759508,187.02,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832734378,4.12736446,187.01,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832734781,10.75759508,187.02,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760832734985,10.75759508,187.02,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760832735290,2.71,187.0,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760832735583,2.71,187.0,186.97,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1760832739387,4.02300932,187.02,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832739594,2.61,187.01,186.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832740992,2.61,187.01,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760832741792,4.02300932,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760832741996,4.02300932,187.02,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832742197,2.61,187.01,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832742493,2.61,187.0,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832742995,2.61,187.01,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832743296,2.61,187.0,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832744097,2.61,187.01,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832744295,4.02300932,187.02,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832744496,2.61,187.01,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832744696,4.02300932,187.02,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832744892,4.02300932,187.02,186.96,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760832745095,2.61,187.01,186.96,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760832745494,4.02300932,187.02,186.96,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760832745795,2.61,187.01,186.96,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760832746394,2.61,187.0,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832747595,2.61,186.99,186.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832753205,11.44400932,187.02,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832754801,2.61,187.0,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832755008,4.8114,187.01,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760832755204,6.63300932,187.0,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760832755506,2.61,186.99,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760832756607,2.61,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760832757702,137.27719661,187.03,186.88,6.65921262]
["bitfinex-derivatives","SOLF0:USTF0",1760832757703,11.44410932,187.02,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832757907,6.63300932,187.02,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832759108,6.63300932,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760832763906,6.63300932,187.02,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832764106,137.25719661,187.03,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832764310,137.25719661,187.03,186.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832765110,2.61,187.02,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832765812,92.89719661,187.03,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760832766008,95.50719661,187.03,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760832766414,95.50719661,187.03,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760832766614,95.50719661,187.03,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832766810,95.50719661,187.03,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760832767008,95.50719661,187.03,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832767208,2.85,187.02,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832767609,92.89719661,187.03,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832767805,95.74719661,187.03,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832768414,2.85,187.02,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832768609,2.85,187.02,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760832768815,2.85,187.02,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832771614,2.85,187.02,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832772416,2.85,187.02,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832772719,2.85,187.0,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832772925,44.36,187.01,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832773417,2.85,187.09,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832773621,2.85,187.07,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832773817,4.00246862,187.06,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832774121,2.85,187.04,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832774417,2.85,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760832774418,6.85246862,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760832774615,2.85,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760832774830,6.85327945,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760832775415,4.00327945,187.03,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832775620,2.85,187.06,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760832775819,6.85327945,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832776320,6.85327945,187.06,187.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832776514,6.85327945,187.05,187.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832776716,4.00327945,187.07,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760832776916,4.00327945,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832777114,2.85,187.09,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832777315,2.85,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832777517,4.00327945,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832778323,4.00327945,187.09,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832778523,4.00327945,187.08,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832778722,4.00327945,187.09,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832779018,4.00327945,187.09,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832780123,4.00327945,187.09,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760832780420,2.85,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832780619,2.85,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832780919,6.85327945,187.05,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832781121,2.85,187.05,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832781318,2.85,187.05,186.98,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1760832782118,2.85,187.05,186.95,6.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1760832782333,2.85,187.05,186.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832783124,2.85,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760832785232,8.81347945,187.06,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760832785421,2.85,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760832785830,8.81347945,187.06,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760832786233,2.85,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760832790740,2.79,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760832793341,2.79,187.04,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760832793539,4.8105,187.05,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832793834,4.8105,187.05,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832793835,2.79,187.04,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832794242,2.79,187.04,186.97,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760832794934,2.79,187.04,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832795133,2.79,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760832795335,2.79,187.04,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832795937,2.79,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760832796240,2.79,187.04,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760832796436,2.79,187.04,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832796639,4.00327945,187.04,187.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832796835,2.67,187.03,187.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832797241,2.67,187.04,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832797440,2.67,187.03,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832797640,2.67,187.04,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832797840,2.67,187.03,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832798042,2.67,187.04,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832798340,2.67,187.03,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832798642,2.67,187.04,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832798841,2.67,187.03,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832799540,2.67,187.02,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832802741,6.75961155,187.02,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832802941,2.67,187.02,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832803440,6.75961155,187.02,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832803741,2.67,187.02,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832804138,2.67,187.01,186.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832809439,4.8107,187.04,186.96,11.47234436]
["bitfinex-derivatives","SOLF0:USTF0",1760832809648,2.67,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832809845,4.8107,187.04,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832809846,4.09103439,187.01,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760832810143,2.67,186.99,186.94,6.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1760832810337,2.67,186.99,186.92,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760832810338,2.67,186.97,186.92,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760832810541,2.67,187.02,186.92,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760832810745,2.67,186.99,186.92,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760832811042,4.0886084,186.98,186.92,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760832811243,2.67,186.99,186.92,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760832811444,4.08734029,186.98,186.92,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760832811645,6.75734029,186.97,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832811846,2.67,187.01,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832812047,7.482,186.99,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832812241,2.67,186.97,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832812446,2.67,186.96,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832813448,2.67,186.97,186.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832813662,4.08734029,186.96,186.9,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1760832813847,4.8122,186.98,186.9,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1760832813848,6.75734029,186.95,186.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832814041,2.67,186.95,186.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832814446,2.67,186.96,186.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832814645,2.67,186.95,186.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832814842,2.67,186.94,186.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832815452,2.67,186.95,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832818154,7.483,186.95,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832820056,2.67,186.93,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832820457,4.8133,186.94,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832820751,2.67,186.93,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832820954,2.67,186.92,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832821159,2.67,186.93,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832821552,4.8133,186.94,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832821948,2.67,186.92,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832822257,4.8133,186.94,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832822457,2.67,186.92,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832822654,4.8133,186.94,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832822957,2.67,186.93,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832823155,4.8133,186.94,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832824161,2.67,186.93,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832824459,4.8133,186.94,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832824661,2.67,186.92,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832824960,4.8133,186.94,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832825258,2.67,186.93,186.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832825860,2.67,186.93,186.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832827561,7.4835,186.93,186.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832827759,44.34,186.96,186.83,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760832827953,2.66,186.94,186.83,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760832828155,4.06869447,186.95,186.83,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760832828556,2.66,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832830060,7.4743,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832830664,2.66,186.87,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832832067,2.66,186.87,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832834871,7.4751,186.87,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832851793,2.72,186.85,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832852095,2.72,186.84,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760832852789,2.72,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760832852991,2.72,186.85,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832853592,7.5356,186.85,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832854690,4.8158,186.84,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832855195,2.72,186.83,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832855589,2.72,186.82,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832859097,2.63,186.8,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760832859396,2.63,186.8,186.65,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760832859397,2.63,186.78,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832859600,4.8192,186.71,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832859799,2.63,186.7,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832860504,2.63,186.68,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832861203,2.63,186.66,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832863907,2.63,186.66,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832864895,2.63,186.66,186.5,96.52953486]
["bitfinex-derivatives","SOLF0:USTF0",1760832864896,2.63,186.66,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832865805,2.63,186.69,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832866398,2.63,186.69,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760832866596,2.63,186.69,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832867502,2.63,186.67,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832868208,2.63,186.64,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832870498,2.63,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760832870804,2.63,186.64,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832871193,2.63,186.71,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832871408,2.63,186.67,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832871602,2.63,186.64,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832872198,3.23020795,186.65,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832873197,16.07,186.74,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760832873397,3.23020795,186.69,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832873592,2.63,186.68,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832874599,3.23020795,186.67,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832875107,2.63,186.66,186.62,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760832876302,2.63,186.69,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760832876510,2.63,186.73,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832878003,2.63,186.73,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832879602,3.23020795,186.71,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832880202,5.86020795,186.71,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832884812,2.63,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760832885113,2.63,186.73,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832886212,8.04860795,186.74,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832886413,2.62,186.73,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832886614,8.04860795,186.74,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832886816,2.62,186.73,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832887207,8.04860795,186.74,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832887404,2.62,186.73,186.65,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760832887607,2.62,186.73,186.66,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760832887812,2.62,186.73,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832889812,2.62,186.73,186.61,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760832890005,3.23020795,186.75,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832890315,5.85020795,186.75,186.68,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760832891814,5.85020795,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760832893719,3.23020795,186.75,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832893911,3.23020795,186.75,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760832894214,3.23020795,186.75,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832894516,5.85020795,186.78,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832896014,5.85020795,186.78,186.72,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1760832898217,2.62,186.77,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760832898816,3.23020795,186.75,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832899115,2.62,186.71,186.59,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760832899314,2.62,186.71,186.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832900424,3.23020795,186.72,186.59,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760832900725,5.85020795,186.75,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832903121,5.85020795,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760832903622,5.85020795,186.75,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832903623,2.62,186.74,186.7,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760832903822,6.60888328,186.77,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832904026,2.62,186.77,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832905122,5.85020795,186.78,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760832905629,3.23020795,186.81,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760832905814,2.62,186.8,186.76,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1760832906017,2.62,186.82,186.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832906220,2.62,186.82,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832906727,2.62,186.84,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760832907027,6.05020795,186.89,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832907223,6.05020795,186.89,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760832908924,6.05020795,186.89,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832909126,2.82,186.88,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760832909429,8.8104251,186.91,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760832909430,6.05020795,186.87,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760832911428,6.05020795,186.87,186.8,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760832911623,231.02336715,186.92,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832911824,6.05020795,186.9,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832912818,2.82,186.9,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760832913023,2.82,186.9,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832913928,2.82,186.9,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760832914228,2.82,186.9,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832915231,92.22336715,186.92,186.74,73.53045397]
["bitfinex-derivatives","SOLF0:USTF0",1760832915232,3.23020795,186.89,186.74,73.53045397]
["bitfinex-derivatives","SOLF0:USTF0",1760832915432,3.23020795,186.89,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832915433,2.82,186.88,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832915626,2.82,186.85,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832916132,2.82,186.85,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760832918033,44.36,186.88,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832919040,44.36,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760832919425,2.67,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760832921629,2.67,186.89,186.83,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1760832921831,2.67,186.89,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832922231,2.67,186.89,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832922829,3.23020795,186.9,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832923025,5.90020795,186.9,186.85,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760832923432,5.90020795,186.9,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832923626,92.22336715,186.92,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760832923830,92.22336715,186.92,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760832924033,92.22336715,186.92,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832924234,2.67,186.93,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832925830,3.23020795,186.95,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832926132,2.67,186.94,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832927030,2.67,186.94,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760832929631,2.67,186.94,186.89,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760832930135,3.23020795,186.95,186.89,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760832930332,2.67,186.94,186.89,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760832930639,3.23020795,186.95,186.89,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760832931037,2.67,186.94,186.89,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760832931539,3.23020795,186.95,186.89,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760832931738,2.67,186.98,186.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832931943,3.23020795,187.01,186.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832932337,2.67,187.02,186.9,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760832932539,2.67,187.02,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832933041,2.67,187.02,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832933440,8.04070795,187.04,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832933634,2.67,187.03,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832934036,2.67,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760832934443,2.67,187.03,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832936646,3.23020795,187.08,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832936839,2.67,187.07,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832937852,2.67,187.07,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832938953,2.67,187.07,186.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760832941150,2.67,187.07,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832943961,2.67,187.04,186.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1760832944458,2.67,187.04,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760832944656,2.67,187.04,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832944853,5.90020795,187.02,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832945054,2.67,186.98,186.9,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760832945255,2.67,186.98,186.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760832948562,2.83,186.95,186.86,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760832949458,2.83,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832949666,2.83,186.98,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832950666,2.83,186.98,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832952362,2.83,186.98,186.91,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760832953458,2.83,187.02,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832955167,3.23020795,187.01,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832955470,2.83,187.0,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832955667,4.01059896,187.07,186.75,216.81630795]
["bitfinex-derivatives","SOLF0:USTF0",1760832955668,3.23020795,186.98,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832955969,2.83,186.97,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832956569,2.83,186.97,186.9,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760832958169,2.83,186.97,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832958363,2.83,186.96,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760832958771,2.83,186.96,186.88,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1760832958974,2.83,186.96,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760832961068,2.83,186.96,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832962074,2.83,186.96,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760832963376,2.83,186.96,186.89,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760832963577,2.83,186.96,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832965178,2.83,187.0,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760832966079,2.83,187.0,186.93,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760832969786,2.83,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760832972690,2.68,186.95,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832972881,2.68,186.95,186.84,6.6469764]
["bitfinex-derivatives","SOLF0:USTF0",1760832973088,2.68,186.92,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760832974576,4.8126,186.96,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832974785,5.91020795,186.95,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832976079,5.91020795,186.95,186.88,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760832976277,5.91020795,186.95,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760832976886,5.91020795,186.95,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760832983386,2.68,186.95,186.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832983692,4.8118,186.99,186.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832983693,3.23020795,186.97,186.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832984290,3.23020795,186.97,186.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832985092,3.23020795,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760832985388,3.23020795,186.92,186.85,6.6469764]
["bitfinex-derivatives","SOLF0:USTF0",1760832985580,2.8,186.86,186.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832986188,2.8,186.86,186.77,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760832986383,2.8,186.83,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832986590,2.8,186.83,186.74,69.47347757]
["bitfinex-derivatives","SOLF0:USTF0",1760832986591,3.23020795,186.81,186.74,69.47347757]
["bitfinex-derivatives","SOLF0:USTF0",1760832987092,2.8,186.8,186.74,69.47347757]
["bitfinex-derivatives","SOLF0:USTF0",1760832987290,2.8,186.8,186.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832988481,6.03020795,186.84,186.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832990491,3.23020795,186.87,186.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832991995,3.23020795,186.87,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760832992695,2.8,186.88,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760832992894,3.23020795,186.9,186.83,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1760832994993,2.8,186.89,186.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760832995194,2.8,186.89,186.8,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760832996896,3.23020795,186.87,186.8,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760832997096,6.03020795,186.87,186.8,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760832998891,3.23020795,186.84,186.76,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1760832999800,2.8,186.83,186.76,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1760832999988,2.8,186.8,186.76,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1760833000592,3.23020795,186.81,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760833000788,3.23020795,186.81,186.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833002089,6.03020795,186.81,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760833017013,2.65,186.77,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833018120,2.65,186.77,186.71,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760833018416,2.65,186.82,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833018610,5.88020795,186.82,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833020021,5.88020795,186.82,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760833020220,5.88020795,186.82,186.74,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760833020818,2.65,186.82,186.74,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760833022026,7.4663,186.82,186.74,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760833023122,7.4663,186.82,186.7,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833023123,2.65,186.82,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833024124,2.65,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833024828,2.65,186.86,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833025623,2.65,186.86,186.79,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760833030328,6.72135574,186.86,186.79,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760833030524,2.63,186.85,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833030724,5.86020795,186.84,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833031332,18.34642638,186.84,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833031527,2.63,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833031723,7.4463,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833031927,7.4463,186.82,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833031928,3.23020795,186.81,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833032228,2.63,186.8,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833032925,2.63,186.8,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760833033334,3.23020795,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833033526,2.63,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833035122,3.23020795,186.75,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833035525,2.63,186.77,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833035933,2.63,186.77,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760833036130,2.63,186.77,186.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1760833037935,2.63,186.77,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833038830,3.23020795,186.78,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833040037,6.07020795,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833040338,3.23020795,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833040635,2.84,186.77,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833044145,4.06161415,186.8,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833044338,2.84,186.82,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833045243,3.23020795,186.83,186.77,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760833045244,6.07020795,186.83,186.77,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760833045943,2.84,186.83,186.77,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760833046852,4.06161415,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760833047042,4.06161415,186.85,186.73,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833047043,4.06161415,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833047247,2.84,186.91,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833047449,4.06799469,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760833047642,4.06799469,186.9,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833047643,4.06799469,186.89,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833047844,2.84,186.87,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833048037,6.90799469,186.87,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833048242,2.84,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833048954,3.23020795,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833049150,2.84,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833049449,6.07020795,186.83,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760833050953,6.07020795,186.83,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833051142,10.01373741,186.83,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833051346,6.07020795,186.83,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833051542,6.07020795,186.83,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760833051747,3.23020795,186.8,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760833051952,2.84,186.79,186.73,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1760833052147,2.84,186.76,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833054051,2.84,186.73,186.66,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1760833056659,2.84,186.73,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833063757,3.23020795,186.75,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833064166,3.23020795,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833064357,6.07020795,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833067355,3.23020795,186.69,186.55,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833067558,3.23020795,186.75,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833067559,2.7,186.64,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833067957,2.7,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760833068158,2.7,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833068762,2.7,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833068963,3.23020795,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833069465,2.7,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833069765,3.23020795,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833069962,5.93020795,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833070158,4.00849309,186.69,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833070159,4.00849309,186.69,186.6,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760833070365,5.93020795,186.69,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833070863,5.93020795,186.69,186.6,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760833073463,10.74970795,186.69,186.6,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760833074567,8.04970795,186.69,186.6,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760833074770,2.7,186.68,186.6,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760833077675,7.52,186.68,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833080370,3.23020795,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833080565,2.7,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833080771,5.93020795,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833081475,2.7,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833082875,4.8207,186.65,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833083067,8.05090795,186.65,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833084878,2.7,186.71,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833085072,44.7,186.73,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833085073,3.23020795,186.69,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833085274,2.7,186.68,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833085472,2.7,186.68,186.49,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833085473,7.5199,186.68,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833087473,3.23020795,186.66,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760833088071,2.7,186.65,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760833088973,7.5207,186.65,186.57,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760833089669,2.7,186.65,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833089876,2.7,186.65,186.58,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760833095782,2.7,186.65,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833097574,4.8198,186.68,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833097781,7.6798,186.68,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833098973,7.6798,186.68,186.6,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760833099172,7.6798,186.68,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833099382,4.00604323,186.71,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833099586,10.09625118,186.72,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833100496,6.09020795,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760833100793,2.86,186.72,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833101493,2.86,186.72,186.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760833101697,4.00604323,186.74,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833101895,94.02407481,186.75,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833102199,2.86,186.81,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833102595,4.01020068,186.84,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833102791,50.81020795,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833103099,47.58,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833103296,47.58,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760833103491,44.72,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760833103691,6.09020795,186.88,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833103899,6.09020795,186.88,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760833104297,50.83020795,186.91,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833105499,3.23020795,186.88,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833107797,6.09020795,186.91,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833108402,3.23020795,186.91,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833108794,6.09020795,186.91,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833108996,2.86,186.9,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760833109198,3.23020795,186.88,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760833109398,2.86,186.9,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760833111403,3.23020795,186.88,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760833113202,2.86,186.9,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760833113203,6.09020795,186.85,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760833113406,3.23020795,186.93,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833113608,3.23020795,186.88,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833113810,3.23020795,186.88,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760833114309,3.23020795,186.88,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833114508,6.09020795,186.88,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833116505,6.09020795,186.88,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760833116705,2.86,186.87,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760833116907,6.09020795,186.85,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760833117107,2.86,186.84,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760833117316,2.86,186.84,186.8,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1760833117615,3.23020795,186.85,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833117813,3.23020795,186.85,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833118013,3.23020795,186.85,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833120210,3.23020795,186.85,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760833120405,2.86,186.84,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760833120715,3.23020795,186.85,186.79,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1760833121306,2.86,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833121706,3.23020795,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833121914,2.86,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833122214,3.23020795,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833122414,2.86,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833122715,3.23020795,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833123212,2.86,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833123412,6.09020795,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760833126918,3.23020795,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833127112,2.68,186.78,186.68,66.2080882]
["bitfinex-derivatives","SOLF0:USTF0",1760833127310,2.68,186.78,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833128214,2.68,186.78,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760833128415,2.68,186.78,186.74,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1760833128919,2.68,186.78,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760833129119,2.68,186.78,186.74,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1760833129513,2.68,186.78,186.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833130217,2.68,186.78,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760833130433,2.68,186.75,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760833131216,5.91020795,186.79,186.72,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760833131410,5.91020795,186.79,186.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1760833132020,2.68,186.78,186.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1760833132217,3.23020795,186.79,186.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1760833132620,2.68,186.78,186.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1760833132816,3.23020795,186.79,186.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1760833133617,3.23020795,186.79,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760833134217,2.68,186.78,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760833134420,3.23020795,186.79,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760833134818,2.68,186.78,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760833135026,3.23020795,186.79,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760833135222,2.68,186.78,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760833135821,5.91020795,186.79,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760833137626,3.23020795,186.79,186.7,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760833137826,2.68,186.78,186.7,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760833138824,8.04730795,186.79,186.7,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760833139024,2.68,186.78,186.7,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760833139824,3.23020795,186.79,186.7,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760833140025,2.68,186.77,186.7,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760833140224,3.23020795,186.76,186.7,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760833140426,2.68,186.75,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833140933,2.68,186.8,186.7,5.83020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833141130,2.68,186.8,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833141933,7.4967,186.8,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760833142821,6.55994428,186.83,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833143135,2.68,186.83,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833143832,2.68,186.81,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833144635,15.06627378,186.81,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833144829,7.4971,186.79,186.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760833146333,19.90250997,186.79,186.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760833146532,7.4971,186.79,186.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760833147735,16.02333279,186.79,186.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760833147932,2.6,186.78,186.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760833148142,2.6,186.78,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760833148531,4.8176,186.77,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760833148736,2.6,186.76,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760833149346,2.6,186.75,186.61,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833149641,2.6,186.75,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833149936,2.6,186.71,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833150639,7.4192,186.71,186.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760833150847,2.6,186.7,186.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760833151835,2.6,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833152844,4.8187,186.73,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833153144,2.6,186.74,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833154542,2.6,186.74,186.63,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833154742,2.6,186.74,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833156046,7.4182,186.74,186.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760833156638,2.6,186.73,186.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760833157446,2.6,186.73,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833173355,4.8182,186.74,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833173356,3.90079609,186.74,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833173660,8.04800795,186.76,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833174559,2.6,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833174964,2.6,186.75,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760833177775,2.6,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833178161,2.6,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760833178361,2.6,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833184769,2.6,186.75,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833185470,11.15707661,186.75,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833187375,15.97517661,186.75,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833187576,3.23020795,186.73,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833187778,2.87,186.72,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833188272,6.90271571,186.72,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833188475,10.80981483,186.72,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833188676,6.90271571,186.72,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833189075,4.8191,186.71,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833189978,3.23020795,186.67,186.58,12.47608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833190175,2.87,186.66,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833190369,3.23020795,186.64,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833191167,3.23020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833191380,3.23020795,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760833191877,3.23020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833192073,3.23020795,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760833192480,3.23020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833192881,3.23020795,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760833193380,3.23020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833193575,3.23020795,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760833194178,3.23020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833194374,3.23020795,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760833194775,3.23020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833194979,6.10020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833195278,6.10020795,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760833195975,6.10020795,186.67,186.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833196174,6.10020795,186.67,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833196375,6.10020795,186.67,186.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833197080,6.10020795,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760833197380,6.10020795,186.7,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833197678,14.63464117,186.7,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833198077,11.40443322,186.7,186.59,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833198281,2.87,186.7,186.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833198776,2.87,186.7,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760833199171,8.53426406,186.72,186.66,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760833199379,97.43408583,186.73,186.66,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760833199781,94.56408583,186.73,186.66,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760833200082,2.87,186.72,186.66,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760833200279,2.87,186.72,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760833200583,2.87,186.72,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833200584,2.87,186.71,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833200774,2.87,186.68,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833201380,2.87,186.65,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833203083,2.87,186.65,186.58,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760833212086,2.87,186.65,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760833213899,2.77,186.75,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760833214678,2.77,186.75,186.66,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833214679,2.77,186.78,186.69,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833214883,6.66173597,186.81,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760833215086,2.77,186.81,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760833215388,2.77,186.75,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760833215583,19.96173597,186.81,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760833215584,2.77,186.72,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760833216488,2.77,186.72,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760833216692,8.04890795,186.73,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760833216880,2.83,186.72,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760833218682,8.04890795,186.73,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760833218888,2.83,186.72,186.64,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760833219085,2.83,186.72,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760833219290,3.23020795,186.73,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760833219291,2.83,186.69,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760833219490,2.83,186.69,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833219993,2.83,186.72,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833220988,2.83,186.72,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833221193,3.23020795,186.73,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833222088,3.23020795,186.73,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760833222593,95.73532479,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760833223295,2.83,186.74,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833226294,2.83,186.8,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833226499,6.06020795,186.8,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833226893,11.22344405,186.8,186.69,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833227189,2.83,186.8,186.72,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833227391,2.83,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833227697,2.83,186.8,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833228096,2.83,186.81,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833228490,6.71065319,186.81,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833228695,2.83,186.78,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833228900,2.83,186.74,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833231795,3.23020795,186.75,186.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760833231994,2.83,186.74,186.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760833232800,8.04840795,186.75,186.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760833233001,2.83,186.74,186.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760833233506,3.23020795,186.75,186.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760833234010,2.83,186.73,186.65,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760833234808,8.04890795,186.72,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760833235202,2.83,186.71,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760833235707,2.83,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760833235916,2.83,186.71,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833238713,4.8182,186.74,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833238714,2.83,186.74,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833240003,7.6484,186.74,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833241510,7.6484,186.74,186.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760833244309,2.83,186.73,186.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760833247614,2.83,186.73,186.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833247816,2.83,186.73,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760833248017,2.83,186.73,186.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833248217,2.83,186.73,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760833248814,2.83,186.73,186.63,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833248815,2.7,186.77,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833250513,3.79846017,186.79,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833250817,7.5167,186.8,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833251218,11.42561719,186.8,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833252020,7.5167,186.8,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833253022,7.5167,186.8,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760833253319,2.7,186.78,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833254113,2.7,186.78,186.71,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760833259937,5.93020795,186.78,186.71,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760833260622,4.8174,186.77,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833260822,2.7,186.76,186.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833262121,2.7,186.76,186.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833263025,2.7,186.76,186.7,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1760833263234,2.7,186.8,186.67,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833263527,2.7,186.8,186.69,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833263725,2.7,186.8,186.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833265032,2.7,186.8,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760833265228,2.7,186.8,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833266232,2.7,186.75,186.66,12.45608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833266436,2.7,186.75,186.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760833266638,6.6129287,186.79,186.66,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833266835,2.7,186.79,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760833267139,2.7,186.79,186.72,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760833268740,3.9129287,186.8,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833268935,10.94663551,186.81,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833269935,7.14313665,186.81,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833270136,7.14313665,186.81,186.74,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760833272041,2.75,186.82,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833272239,3.23020795,186.84,186.68,13.10629231]
["bitfinex-derivatives","SOLF0:USTF0",1760833272534,3.23020795,186.81,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833274841,2.75,186.8,186.72,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760833275039,3.23020795,186.78,186.72,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760833276739,3.23020795,186.78,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833276942,3.23020795,186.78,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833279141,5.93020795,186.78,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833280947,7.73696851,186.81,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833281245,3.23020795,186.81,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833281835,2.7,186.83,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760833282036,3.23020795,186.86,186.71,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833282243,3.23020795,186.86,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833282442,3.23020795,186.86,186.75,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833282638,3.23020795,186.86,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833283446,7.5146,186.88,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833283648,15.88606172,186.88,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833283950,15.88606172,186.88,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760833284250,12.02198856,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833284449,7.5146,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833285349,12.02198856,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833285550,7.5146,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833286450,12.02198856,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833286641,7.5146,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833287448,12.02198856,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833287649,2.7,186.88,186.81,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760833288553,2.7,186.88,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760833289449,2.7,186.85,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833291557,2.7,186.85,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833292752,8.35643624,186.89,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833292753,4.49827071,186.88,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833292952,2.7,186.89,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833293550,2.7,186.89,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760833295147,2.7,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833296756,2.7,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760833299061,2.7,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833299062,7.5148,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833304658,47.71020795,186.93,186.74,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760833304659,2.7,186.81,186.74,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760833304959,3.23020795,186.8,186.74,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760833305558,3.23020795,186.8,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833305759,3.23020795,186.8,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833306358,2.7,186.8,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833312359,2.71,186.81,186.75,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760833312567,3.23020795,186.8,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760833312866,2.71,186.79,186.75,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760833313366,3.23020795,186.8,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833313765,3.23020795,186.8,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760833313766,3.23020795,186.83,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833313968,2.71,186.85,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833314365,2.71,186.85,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833314964,2.71,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833315365,7.22395357,186.88,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833315559,2.71,186.88,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833316372,2.71,186.88,186.77,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833316672,2.71,186.88,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833316871,7.5238,186.91,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833317065,15.8993757,186.91,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833317265,7.5238,186.91,186.8,9.50777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833317468,2.71,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833317668,7.5232,186.94,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833319371,2.71,186.94,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833320164,2.71,186.94,186.87,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760833320370,2.71,186.94,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833320681,4.51411536,186.97,186.9,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760833320975,2.71,186.99,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833321373,2.71,186.99,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760833321577,2.71,186.99,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833322079,7.22411536,187.02,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833322283,2.71,187.02,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833323181,2.71,187.02,186.84,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833323182,2.71,187.02,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833323573,148.58545434,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833323875,148.58545434,187.03,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760833324075,148.58545434,187.03,186.97,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760833324880,151.29545434,187.03,186.94,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760833325277,2.71,187.02,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833325478,2.71,186.99,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760833325778,2.71,186.99,186.85,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833325779,2.71,186.98,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833325981,3.23020795,186.96,186.9,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1760833329678,3.23020795,186.93,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760833329980,3.23020795,186.93,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760833330385,3.23020795,186.93,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760833332587,3.23020795,186.9,186.84,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760833335684,5.99020795,186.9,186.84,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760833335883,5.99020795,186.9,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760833336187,5.99020795,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760833337684,2.64,186.96,186.81,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833337890,2.64,186.96,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833337891,5.87020795,186.96,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833338089,5.87020795,186.99,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760833341085,5.87020795,186.99,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833341286,2.64,186.99,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833342688,2.64,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833343193,2.64,186.99,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833343194,5.87020795,187.0,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760833347997,3.23020795,186.97,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760833348197,2.64,186.96,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760833348904,3.23020795,186.97,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760833349502,2.64,186.96,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760833350102,2.64,186.96,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833350299,5.87020795,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833351711,7.81725124,187.02,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833351712,2.64,186.93,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833351905,2.64,186.9,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833352303,3.23020795,186.88,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833352602,5.87020795,186.88,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833353217,2.64,186.88,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833354407,2.64,186.88,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833354702,5.87020795,186.86,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833356200,2.64,186.82,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833356703,2.64,186.82,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760833358302,2.64,186.82,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833359710,2.64,186.79,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760833361111,2.64,186.79,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833361306,2.64,186.76,186.69,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760833363210,2.64,186.76,186.71,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760833363410,2.64,186.76,186.71,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1760833364201,2.64,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833365604,2.64,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760833365908,2.64,186.88,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833366407,2.79,186.85,186.74,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760833368003,2.79,186.85,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760833368205,2.79,186.85,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833368413,2.79,186.85,186.79,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833368608,7.6045,186.89,186.8,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760833375508,4.8148,186.87,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833375809,4.8148,186.87,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760833375810,6.02020795,186.86,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760833376011,6.02020795,186.86,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833377016,6.02020795,186.86,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760833377714,6.02020795,186.86,186.78,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760833378409,6.02020795,186.86,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833378609,2.79,186.86,186.79,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1760833379912,2.79,186.86,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760833380213,2.79,186.85,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833381015,4.8155,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760833381315,2.79,186.82,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833381709,3.23020795,186.8,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833381911,3.23020795,186.83,186.64,64.92085389]
["bitfinex-derivatives","SOLF0:USTF0",1760833381912,2.79,186.76,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833382107,6.02020795,186.77,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833382718,2.79,186.77,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833383515,6.02020795,186.77,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760833385019,10.83780795,186.77,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760833386322,2.79,186.77,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833388019,2.79,186.82,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833388322,2.79,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833388520,7.6052,186.86,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760833388722,7.6052,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833388918,2.79,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833389425,2.79,186.86,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760833391927,2.79,186.89,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833393120,2.79,186.89,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760833393524,7.6033,186.93,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833395026,7.6033,186.93,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833395617,7.6033,186.93,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760833395618,2.79,186.93,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760833396024,2.79,186.93,186.88,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760833396322,4.58899816,186.95,186.88,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1760833397122,44.12,186.96,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760833397322,2.63,186.95,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760833397828,2.63,186.95,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760833398219,2.63,186.95,186.87,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760833399226,2.63,186.95,186.81,9.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833399227,2.63,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833400326,3.23020795,186.94,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833400535,2.63,186.93,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833401031,5.86020795,186.91,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760833401627,5.86020795,186.91,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760833402024,5.86020795,186.91,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833402931,2.63,186.9,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760833403130,2.63,186.9,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833403131,3.23020795,186.88,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833403924,3.23020795,186.88,186.8,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760833404724,3.23020795,186.85,186.75,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833404928,3.23020795,186.85,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833404929,2.63,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833406032,2.63,186.81,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760833410235,2.63,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833412536,2.63,186.92,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833412744,2.63,186.9,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833413250,2.63,186.9,186.82,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833414945,2.63,186.9,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760833417439,2.63,186.94,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833417745,2.63,186.94,186.86,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833418446,2.63,186.94,186.86,8.04520795]
["bitfinex-derivatives","SOLF0:USTF0",1760833419142,2.63,186.94,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760833420244,7.4425,186.97,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833425152,2.63,186.95,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760833425947,2.63,186.91,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760833426852,2.63,186.91,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833430456,3.23020795,186.89,186.8,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760833430659,2.8,186.88,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833431076,7.6148,186.88,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833432059,2.8,186.88,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833432266,6.03020795,186.92,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833432860,6.03020795,186.92,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833433060,6.03020795,186.92,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833433966,10.84370795,186.92,186.82,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760833436066,2.8,186.91,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760833436263,2.8,186.88,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760833436963,2.8,186.88,186.8,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760833438570,2.8,186.88,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833438769,3.23020795,186.89,186.79,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833438973,2.8,186.82,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833439171,20.68671301,186.88,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833439172,6.03020795,186.8,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833439671,4.8169,186.79,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833439873,2.8,186.8,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833440168,2.8,186.8,186.72,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1760833443768,4.93810695,186.9,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833443971,6.03020795,186.89,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833444675,2.8,186.87,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833445770,2.8,186.87,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760833446563,2.8,186.91,186.82,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760833451269,7.614,186.91,186.82,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760833451671,2.8,186.91,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833451870,2.81,186.95,186.85,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833452074,2.81,186.99,186.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833452273,2.81,186.99,186.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833453080,7.421883,187.03,186.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833453282,2.81,187.03,186.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833453676,2.81,187.03,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833455184,7.6207,187.03,186.94,5.85020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833455580,4.8112,187.01,186.9,5.85020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833456174,2.81,187.0,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833456380,2.81,186.98,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833456777,2.81,186.98,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833457181,2.81,186.98,186.89,6.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833457386,2.81,186.98,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833457786,2.81,186.98,186.9,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1760833459987,7.622,186.98,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833460176,2.81,186.98,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833460384,2.86,186.96,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833460685,4.813,186.94,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833460883,2.86,186.96,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833461485,4.8127,186.95,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833461885,2.86,186.94,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833462088,4.8132,186.93,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833462284,2.86,186.91,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833462682,7.674,186.91,186.81,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760833464092,10.90420795,186.91,186.81,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760833465089,4.8144,186.89,186.81,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760833465290,2.86,186.88,186.81,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760833465481,2.86,186.88,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833465679,2.86,186.88,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760833465884,6.09020795,186.88,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760833467089,10.90500795,186.88,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833467691,2.86,186.95,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833468190,2.86,186.9,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833468591,6.09020795,186.94,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833468986,6.09020795,186.94,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760833469388,6.09020795,186.94,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833470293,6.09020795,186.94,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760833471391,2.86,186.94,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760833471598,3.23020795,186.97,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833472384,7.6722,186.98,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833472996,7.6722,186.98,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760833473296,4.8126,186.96,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760833474694,2.86,186.95,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760833475095,2.86,186.95,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833479992,2.86,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760833480395,7.673,186.95,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833480794,2.86,186.95,186.84,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833481505,2.86,186.95,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833482002,7.6735,186.93,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760833484407,2.86,186.9,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833484698,2.86,186.93,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833485106,4.8137,186.92,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833485707,2.86,186.93,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833486507,7.6735,186.93,186.83,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760833487403,2.7,186.92,186.83,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760833488513,2.7,186.92,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760833490205,2.7,186.92,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833491407,4.814,186.91,186.83,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760833493823,3.84072942,186.94,186.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833493824,4.61472436,186.94,186.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833494019,2.7,186.96,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833494320,2.7,186.94,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833494523,12.14045396,186.94,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833494825,7.5133,186.94,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833495319,12.14045396,186.94,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833495626,2.7,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833497119,4.62715396,186.93,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833497321,9.43975396,186.96,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833497719,9.43975396,186.96,186.88,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760833498221,4.62715396,186.95,186.88,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760833500226,4.62715396,186.94,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833500523,4.62715396,186.96,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833500722,4.62715396,186.95,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833500924,4.62715396,186.96,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833501124,4.63453001,186.95,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833501325,4.63591975,186.94,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833501625,2.7,186.97,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833501824,4.63569772,186.96,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833502021,2.7,186.94,186.9,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760833502425,2.7,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833503421,7.33602779,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833503627,2.7,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833504223,7.33602779,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833504426,2.7,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833505028,7.33602779,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833505229,2.7,186.94,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833506723,4.8135,186.93,186.86,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833506926,7.39791141,186.92,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833507224,2.76,186.96,186.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760833507429,4.63836099,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833507629,2.76,186.96,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833507833,4.63811374,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833508025,2.76,186.96,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833508224,4.63810525,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833508426,2.76,186.96,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833508628,4.63789813,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833508828,2.76,186.96,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833509022,4.63789765,186.95,186.89,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760833509226,2.76,186.96,186.89,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760833509427,4.63782826,186.95,186.89,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760833509630,2.76,186.96,186.89,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760833509932,4.6375789,186.95,186.89,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1760833510133,7.39741122,186.94,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760833510335,2.76,186.94,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833511323,2.76,186.92,186.86,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833511524,4.63883187,186.91,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833511727,2.76,186.92,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833511934,4.63889367,186.91,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833512133,2.76,186.92,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833512335,7.87063193,186.91,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833512633,3.23020795,186.91,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833515935,7.83134511,186.91,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833516938,3.23020795,186.91,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833517831,3.23020795,186.91,186.85,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1760833518037,4.60220657,186.91,186.85,14.26287677]
["bitfinex-derivatives","SOLF0:USTF0",1760833518630,4.60220657,186.91,186.85,9.44777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833518840,2.85,186.96,186.87,9.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833519027,4.60248193,186.95,186.87,9.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833519228,4.60248193,186.94,186.87,9.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833519437,4.60229106,186.93,186.87,9.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833519637,4.60229106,186.92,186.86,11.47277677]
["bitfinex-derivatives","SOLF0:USTF0",1760833519932,4.60229106,186.94,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833520138,4.60229106,186.93,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833520332,4.60229106,186.92,186.86,11.47277677]
["bitfinex-derivatives","SOLF0:USTF0",1760833520543,4.60229106,186.94,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833520839,4.60229106,186.93,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833521036,4.60229106,186.92,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833521241,2.85,186.92,186.85,12.51798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833522139,2.85,186.92,186.86,9.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833522740,3.84601503,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833523045,2.85,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833523046,2.85,186.96,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833523233,4.60297909,186.95,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833523436,4.60237126,186.94,186.88,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833523642,4.60237126,186.95,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833523838,4.60237126,186.94,186.88,9.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833524039,4.60237126,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760833524243,4.60237126,186.94,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760833524445,4.60237126,186.95,186.89,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760833524646,7.6625,186.97,186.89,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760833524946,4.60208673,186.96,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833525145,4.60208673,186.95,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833525342,4.60208673,186.94,186.87,11.47257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833525543,2.85,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833525743,4.60196795,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833526052,4.60196795,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833526338,2.85,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833526546,4.60181995,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833526846,4.60181995,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833527048,6.69573685,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833527346,4.60200984,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833527540,4.60200984,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833527746,2.85,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833527947,4.60155456,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833528142,4.60155597,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833528341,2.85,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833528542,4.60159923,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833528743,4.60159923,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833528943,2.85,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833529148,4.60159783,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833529347,4.60159783,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833529543,2.85,186.96,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833529745,2.85,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833529946,2.85,186.92,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833530142,2.85,186.92,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760833530951,2.85,186.92,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833531248,2.85,186.92,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760833531850,2.85,186.92,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833532046,2.85,186.92,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760833532242,7.6629,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833532451,4.60363256,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833532650,7.6629,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833532844,4.60364141,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833533042,7.6629,186.95,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833533240,4.60364094,186.94,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833533445,7.45364094,186.93,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833533645,2.85,186.93,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833533845,7.45364094,186.93,186.87,11.47257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833534042,2.85,186.93,186.87,11.47257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833534248,7.45364094,186.93,186.87,11.47257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833534444,2.85,186.93,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833534646,7.45364094,186.93,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833534852,2.85,186.93,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833535048,7.45364094,186.93,186.87,11.47257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833535256,2.85,186.93,186.87,14.10257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833535552,7.45364094,186.93,186.87,14.10257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833535851,2.85,186.93,186.87,14.10257677]
["bitfinex-derivatives","SOLF0:USTF0",1760833543649,2.85,186.93,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833546054,2.85,186.93,186.88,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833546256,2.85,186.93,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760833546855,7.3923,186.97,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833547057,4.56837471,186.96,186.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833547256,4.56837471,186.95,186.89,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833547462,2.58,186.96,186.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833547653,4.8123,186.97,186.89,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833547654,4.5680831,186.95,186.89,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833547960,2.58,186.96,186.9,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760833548157,2.58,186.94,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833550054,2.58,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833550361,4.56721198,186.97,186.91,9.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833550561,4.8117,186.99,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833550765,4.56671943,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833550955,4.56671943,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760833551155,2.58,186.97,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833551954,2.58,186.97,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760833552262,2.58,186.97,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833552462,4.5653901,186.98,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833552664,4.56542182,186.97,186.91,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833552964,2.58,186.95,186.91,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833553462,2.58,186.95,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833553758,2.58,186.98,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833553960,4.56488587,186.97,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833554160,2.58,186.98,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833554364,4.56481195,186.97,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833554556,2.58,186.98,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833554759,4.56447447,186.97,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833554965,2.58,186.98,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833555167,4.56450895,186.97,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833555465,2.58,186.98,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833555765,4.56413684,186.97,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833555967,2.58,186.98,186.91,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833556164,4.5645233,186.97,186.9,14.70198472]
["bitfinex-derivatives","SOLF0:USTF0",1760833556364,2.58,186.97,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833559364,2.58,186.97,186.91,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760833559672,4.8122,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833559874,9.37681664,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833560568,2.58,186.97,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833560872,7.3922,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833561968,11.95681664,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833562268,7.3922,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833563363,11.9569291,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833563563,7.3922,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833564069,11.9569291,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833564268,7.3922,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833565469,11.9569291,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833565669,2.58,186.98,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833565969,4.5647291,186.99,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833566164,4.56385505,186.99,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833566365,4.8116,187.0,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833566569,7.14417209,186.99,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833566766,2.58,186.99,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833567070,7.14336648,186.99,186.93,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760833568765,16.01697346,187.02,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760833568970,4.56336648,187.01,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760833569162,4.56336648,187.0,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760833569361,2.81,186.99,186.93,9.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833569969,4.56336648,186.99,186.93,8.04340795]
["bitfinex-derivatives","SOLF0:USTF0",1760833570169,4.56336648,186.99,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760833570364,2.81,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760833570569,4.56336648,186.98,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760833570871,2.81,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760833571072,4.56336648,186.98,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760833571265,2.81,186.98,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760833571462,4.56336648,186.97,186.9,9.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833571666,11.62507606,187.01,186.89,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833571867,8.39486811,187.0,186.89,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833572067,2.81,186.97,186.89,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833572271,2.81,186.95,186.88,9.30777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833572462,2.81,186.97,186.88,9.30777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833572666,4.56336648,186.96,186.88,9.30777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833572867,2.81,186.94,186.88,9.30777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833574868,7.6232,186.94,186.88,9.30777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833575064,8.39245986,186.97,186.86,51.15777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833575274,2.81,186.95,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760833575465,2.81,186.93,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760833575669,7.37336648,186.93,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760833575874,2.81,186.93,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760833576876,4.8138,186.92,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760833577077,4.8138,186.92,186.86,51.15777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833578375,4.8138,186.92,186.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760833579781,2.81,186.93,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833580990,4.8136,186.92,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833581188,2.63,186.91,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833581577,2.63,186.91,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833581982,2.63,186.91,186.85,14.70308472]
["bitfinex-derivatives","SOLF0:USTF0",1760833582584,2.63,186.91,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833582791,4.8136,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833583187,4.8136,186.92,186.86,9.26777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833583387,4.8136,186.92,186.86,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833583688,7.4436,186.92,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833584086,2.63,186.95,186.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833585685,2.63,186.99,186.87,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833585882,24.2509643,187.02,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833585883,2.63,186.97,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833586086,2.63,186.95,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833586381,7.13113551,186.95,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833586580,2.63,186.95,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833587086,2.63,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833588684,7.4437,186.92,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833591592,4.814,186.91,186.84,9.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833591894,2.63,186.9,186.84,9.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833592896,2.63,186.9,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833593113,2.63,186.9,186.84,9.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833593793,4.814,186.91,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833594390,7.4434,186.93,186.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833594591,7.4434,186.93,186.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760833594991,7.4434,186.93,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833605003,4.8138,186.92,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833605202,2.63,186.97,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833605504,2.63,186.95,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833605702,7.13113551,186.95,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833606003,2.63,186.95,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833606504,7.13113551,186.95,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833606700,4.8142,186.9,186.87,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833606905,2.78,186.93,186.84,11.01020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833607099,2.78,186.95,186.84,11.01020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833607301,2.78,186.93,186.84,11.01020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833607505,4.50113551,186.95,186.84,11.01020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833607700,2.78,186.93,186.84,11.01020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833608005,2.78,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760833609703,2.78,186.87,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833609910,7.73134346,186.93,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833610210,2.78,186.9,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833610502,2.78,186.89,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833610706,4.50113551,186.91,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833610907,2.78,186.91,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833611102,2.78,186.89,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833611308,3.23020795,186.9,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833611709,2.78,186.89,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833612006,4.8151,186.87,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833612207,2.78,186.86,186.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760833612602,2.78,186.86,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833613798,2.78,186.86,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760833614203,2.78,186.86,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833614407,2.78,186.86,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760833615104,7.5951,186.87,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760833615906,4.8153,186.86,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833616104,2.78,186.84,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760833617309,2.78,186.84,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833617510,2.78,186.84,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760833618811,2.78,186.84,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833620012,4.8153,186.86,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833620204,7.5953,186.86,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760833620406,2.78,186.85,186.8,9.42777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833620609,2.78,186.85,186.8,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833621007,2.78,186.84,186.79,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833621301,2.78,186.84,186.78,19.29798472]
["bitfinex-derivatives","SOLF0:USTF0",1760833621503,2.78,186.86,186.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1760833621704,2.78,186.87,186.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1760833621908,2.78,186.86,186.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1760833622110,2.78,186.86,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833623211,3.23020795,186.87,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833623410,2.78,186.86,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833623612,3.23020795,186.87,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833623808,2.78,186.86,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833624106,2.78,186.81,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833624812,2.78,186.81,186.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1760833626909,4.8162,186.82,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833627116,7.4262,186.82,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833627510,7.4262,186.82,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833627711,7.4262,186.82,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833627911,7.4262,186.82,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833628111,7.4262,186.82,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833628709,7.4262,186.82,186.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833629015,4.8156,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833629410,4.8156,186.84,186.78,9.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833629805,7.4256,186.84,186.78,9.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833630014,7.4256,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833630315,7.4256,186.84,186.78,9.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833630515,7.4256,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833630719,8.31560769,186.89,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833630720,4.8152,186.86,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833631014,2.61,186.89,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833631211,4.8158,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833631406,4.8158,186.84,186.78,9.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833631407,2.61,186.88,186.78,12.47020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833631611,11.54555337,186.9,186.78,12.47020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833631811,2.61,186.89,186.78,12.47020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833632414,11.54555337,186.9,186.78,12.47020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833632813,2.61,186.89,186.78,12.47020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833633009,4.8158,186.84,186.78,12.47020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833634412,4.8158,186.84,186.78,5.83020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833634611,4.8158,186.84,186.78,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833634820,4.8158,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833635016,4.8158,186.84,186.78,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833635218,4.8158,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833635418,4.8158,186.84,186.78,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833635822,4.8158,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833636025,4.8158,186.84,186.78,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833636219,4.8158,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833636417,4.8158,186.84,186.78,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833636722,4.8158,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833636922,7.5958,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833637318,7.5958,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833637521,7.5958,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833637725,7.5958,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833638220,7.5958,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833638425,7.5958,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833638624,7.5958,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833639218,7.5958,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833639422,7.5958,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833639625,7.5958,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833639825,7.5958,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833640521,4.8158,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833640724,7.5958,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833640920,2.78,186.83,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833641123,4.8158,186.84,186.78,7.55020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833641325,4.8158,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833641326,2.78,186.82,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833641720,2.78,186.81,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833642829,4.816,186.83,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833643029,2.78,186.82,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833643234,2.78,186.81,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833643930,2.78,186.81,186.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1760833644131,2.78,186.8,186.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1760833645434,2.78,186.8,186.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760833646426,4.8163,186.82,186.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760833646622,2.78,186.81,186.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760833649430,4.8168,186.8,186.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760833649637,2.78,186.79,186.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1760833653037,2.78,186.79,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833653938,4.8178,186.76,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833654136,2.78,186.75,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833657538,2.78,186.75,186.69,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833657741,7.598,186.75,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833658133,7.598,186.75,186.69,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833658336,7.598,186.75,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833658732,7.598,186.75,186.69,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833658937,4.818,186.75,186.69,6.65777677]
["bitfinex-derivatives","SOLF0:USTF0",1760833659444,7.598,186.75,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833664444,2.78,186.75,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833664651,4.8174,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833664849,4.8174,186.77,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833665038,7.5974,186.77,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833665443,4.8177,186.76,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833665644,2.78,186.75,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833665849,4.8177,186.76,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833666042,2.78,186.74,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760833666446,2.78,186.74,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833666647,2.76,186.75,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833666950,2.76,186.75,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833667745,2.76,186.75,186.69,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760833667946,2.76,186.75,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833668853,2.76,186.75,186.69,11.47697677]
["bitfinex-derivatives","SOLF0:USTF0",1760833669248,2.76,186.75,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833669454,2.76,186.75,186.69,11.47697677]
["bitfinex-derivatives","SOLF0:USTF0",1760833669850,2.76,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833670151,2.76,186.75,186.69,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760833670352,2.76,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833670555,4.8172,186.78,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833670852,2.76,186.77,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833671948,2.76,186.74,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833673152,4.818,186.75,186.67,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760833673454,2.76,186.74,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833681967,4.8186,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833682453,2.76,186.71,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833683258,2.76,186.71,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833683649,2.76,186.71,186.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833683863,3.23020795,186.73,186.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833684852,2.76,186.72,186.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833685455,2.76,186.68,186.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833688054,2.76,186.68,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833688261,2.76,186.68,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833689760,2.76,186.68,186.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833690659,2.8,186.68,186.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833692966,7.6199,186.68,186.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833695466,4.8199,186.68,186.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833695669,4.8199,186.68,186.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833695877,7.6199,186.68,186.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1760833704078,4.8193,186.7,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833708784,2.78,186.69,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833709481,7.5986,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833711185,4.8191,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833711387,7.5991,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833714184,2.78,186.69,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833714384,2.78,186.69,186.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833714686,2.78,186.69,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833714880,2.78,186.69,186.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833715085,2.78,186.69,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833716590,4.8191,186.7,186.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833716784,2.78,186.68,186.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833717186,2.78,186.71,186.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833717584,8.50508595,186.72,186.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833717980,4.8199,186.68,186.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833718385,2.78,186.66,186.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1760833728594,4.8202,186.67,186.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833728993,7.32178222,186.69,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833728994,2.75,186.68,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833733497,2.75,186.67,186.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760833733898,2.75,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833735802,2.75,186.67,186.6,17.92799231]
["bitfinex-derivatives","SOLF0:USTF0",1760833735994,4.8199,186.68,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833736193,4.8199,186.68,186.61,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833736394,4.8199,186.68,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833738097,2.75,186.67,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833738497,7.5701,186.67,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833738697,3.23020795,186.7,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833738994,4.57184692,186.69,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833739300,4.57184692,186.68,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833739501,2.75,186.67,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833740101,7.5706,186.65,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833740301,2.75,186.64,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833740501,2.75,186.64,186.61,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833740906,2.75,186.63,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833741200,8.5203388,186.66,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833741406,2.75,186.64,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833741591,2.75,186.62,186.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1760833746099,4.57129991,186.66,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833746100,4.822,186.59,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833746302,2.75,186.57,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833746606,3.23020795,186.55,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833747303,2.84,186.53,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760833747508,3.23020795,186.52,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760833747709,7.6643,186.51,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760833747908,7.6643,186.51,186.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1760833748209,2.84,186.48,186.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1760833749506,8.05480795,186.49,186.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1760833749904,2.84,186.48,186.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1760833750106,6.07020795,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760833750506,10.89450795,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760833751608,4.8246,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760833751814,7.6646,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760833752518,2.84,186.48,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760833756412,2.85,186.46,186.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1760833756912,2.85,186.46,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833760922,4.8251,186.47,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833761120,10.90470795,186.49,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833761321,7.6745,186.49,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833763023,7.6745,186.49,186.41,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760833763224,7.6745,186.49,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833769229,7.6745,186.49,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833769230,2.85,186.49,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833769431,3.23020795,186.5,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833770632,6.08020795,186.5,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833771029,6.08020795,186.5,186.43,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760833771834,6.08020795,186.5,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833773538,6.08020795,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833773734,3.23020795,186.57,186.38,8.85020795]
["bitfinex-derivatives","SOLF0:USTF0",1760833773735,6.08020795,186.53,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833774332,2.85,186.53,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833774532,6.08020795,186.53,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833774929,6.08020795,186.53,186.45,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760833775134,6.08020795,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833781434,6.08020795,186.53,186.46,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760833783436,3.23020795,186.53,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1760833783838,3.23020795,186.53,186.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1760833784346,2.85,186.52,186.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1760833784836,7.54491136,186.53,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1760833785044,2.85,186.52,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1760833785545,7.54491136,186.53,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1760833786044,2.85,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833786446,2.79,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833786747,7.54491136,186.53,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833787142,2.79,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833787346,7.54491136,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833787347,3.23020795,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833787546,4.33293767,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833787848,2.79,186.51,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833790137,2.79,186.51,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1760833790341,2.79,186.51,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833791650,3.23020795,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833791851,4.34835368,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833792151,3.23020795,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833792353,3.23020795,186.53,186.47,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760833792545,6.02020795,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833792752,3.23020795,186.53,186.47,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760833792951,2.79,186.52,186.47,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760833793151,3.23020795,186.53,186.47,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760833793350,2.79,186.53,186.47,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1760833794546,3.23020795,186.51,186.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1760833794745,4.56637476,186.54,186.39,12.62608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833794746,3.23020795,186.48,186.39,12.62608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833795048,3.23020795,186.46,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833795267,2.79,186.45,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833799560,10.84500795,186.49,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833800055,2.79,186.49,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760833800252,2.79,186.49,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833801448,12.02057326,186.52,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833801662,2.79,186.53,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833802256,2.79,186.51,186.44,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760833805265,2.79,186.51,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833805562,2.79,186.49,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833807062,7.6148,186.49,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760833807865,7.6148,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833807866,2.79,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833808371,2.81,186.46,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833808560,12.02228867,186.46,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833808760,11.60208072,186.45,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833809158,2.81,186.45,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833809567,2.81,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833812465,2.81,186.45,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760833813468,8.05580795,186.46,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833813673,2.81,186.45,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833814767,2.81,186.43,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833815566,2.81,186.43,186.36,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760833817466,2.81,186.43,186.36,14.0779]
["bitfinex-derivatives","SOLF0:USTF0",1760833818267,4.8259,186.44,186.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1760833818473,2.61,186.42,186.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1760833819864,2.61,186.41,186.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760833820068,4.8264,186.42,186.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760833820370,3.23020795,186.41,186.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760833821074,2.61,186.4,186.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760833821271,4.8269,186.4,186.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760833821570,2.61,186.39,186.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760833821776,2.61,186.37,186.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760833821963,2.61,186.37,186.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833822173,3.23020795,186.4,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833822868,2.61,186.42,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833823968,2.61,186.42,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833832783,2.61,186.42,186.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760833835583,3.23020795,186.43,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833835788,7.4358,186.45,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833837884,2.61,186.42,186.37,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760833838184,2.61,186.42,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833838375,7.4366,186.42,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833838579,4.8266,186.42,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833838782,2.61,186.42,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833839378,4.8268,186.41,186.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760833839578,2.61,186.39,186.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760833840381,2.61,186.38,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833840582,2.61,186.39,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833840985,2.61,186.38,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833841479,2.61,186.39,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833841683,3.23020795,186.4,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833841886,5.84020795,186.37,186.36,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760833842890,3.23020795,186.37,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833843100,2.61,186.33,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833845292,7.439,186.33,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833847593,2.61,186.33,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833847888,7.4583,186.35,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760833849992,3.23020795,186.37,186.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833850192,7.4577,186.38,186.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833850894,7.4577,186.38,186.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833851288,2.63,186.38,186.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833853094,2.63,186.38,186.32,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760833854293,7.94840773,186.41,186.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833854486,2.63,186.41,186.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833857094,2.63,186.41,186.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833858800,2.63,186.41,186.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833860203,2.63,186.41,186.35,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1760833863102,2.63,186.41,186.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760833865902,2.63,186.41,186.34,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760833866607,2.63,186.41,186.34,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1760833868108,2.63,186.41,186.34,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760833868311,2.63,186.41,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833876213,4.72581715,186.43,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833876507,7.52581715,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833876810,2.8,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833877004,7.52581715,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833877206,2.8,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833877507,7.52581715,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833877707,2.8,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833877907,7.52581715,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833878108,7.6266,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833878411,12.35241715,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833880114,7.6266,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833880814,12.35241715,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833881009,7.6266,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833881709,12.35241715,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833882011,7.6266,186.42,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833883416,4.72745151,186.41,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760833883714,2.8,186.4,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833885416,2.8,186.39,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833886411,7.52745151,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833890214,2.8,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833892318,4.73290169,186.4,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833892515,6.99344292,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833892711,4.73290451,186.4,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833892917,2.8,186.4,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833893114,2.8,186.39,186.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760833893318,2.8,186.37,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833893510,4.73411995,186.36,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833893708,2.8,186.36,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833895412,2.8,186.38,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833895614,2.8,186.35,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833897319,11.73672968,186.35,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760833897522,2.8,186.34,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833897718,2.8,186.3,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833899517,4.72917778,186.32,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833900024,2.8,186.33,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760833904426,2.8,186.33,186.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760833907123,7.95369255,186.34,186.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760833907124,12.78249255,186.34,186.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760833907422,2.84,186.33,186.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760833908519,8.05900795,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833908520,2.84,186.3,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833908718,2.84,186.31,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833908922,3.23020795,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833909422,2.84,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833909925,12.83852772,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833910127,8.05880795,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833910924,2.84,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833911129,8.05880795,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833911324,2.84,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833911521,12.83590056,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833911722,2.84,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833912123,12.83590056,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833912322,12.83590056,186.34,186.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833912527,2.84,186.33,186.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833915127,2.84,186.33,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833915330,2.84,186.33,186.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833915721,2.84,186.33,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833915926,2.84,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833917732,2.84,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833918031,6.07020795,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833918234,10.84645183,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833918626,6.07020795,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833919128,10.84645183,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833919528,2.84,186.36,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760833920627,2.84,186.35,186.27,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1760833921328,2.84,186.35,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833921523,8.05840795,186.36,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833921724,2.84,186.35,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833921933,2.84,186.34,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833922135,2.84,186.33,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833923535,2.84,186.34,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833923735,2.84,186.33,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833928135,4.8292,186.32,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833928344,2.66,186.3,186.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833928937,2.66,186.3,186.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833929133,2.66,186.29,186.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833931642,2.66,186.28,186.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833933643,3.74,186.28,186.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1760833933950,3.74,186.28,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833933951,2.66,186.26,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833934146,3.23020795,186.24,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833934438,5.89020795,186.24,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833935441,5.89020795,186.24,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833935442,5.89020795,186.21,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760833937746,3.23020795,186.21,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833938049,2.81,186.2,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833939049,3.23020795,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833939250,44.44,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833940147,2.81,186.22,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833940352,44.44,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833940752,2.81,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833945452,68.49558586,186.21,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833945453,4.8324,186.19,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833945647,2.81,186.17,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833946155,44.46,186.18,186.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833946344,2.81,186.17,186.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833946743,44.46,186.18,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833947052,2.81,186.17,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833947350,44.46,186.16,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833947754,2.81,186.17,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833948055,2.81,186.16,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833948254,2.81,186.14,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833948956,47.27,186.14,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833950748,44.46,186.15,186.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833951148,44.46,186.15,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833951358,2.81,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833951559,44.46,186.16,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833951858,2.81,186.16,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833952059,47.27,186.16,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833952356,2.81,186.16,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833952559,44.46,186.15,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833953160,47.27,186.16,186.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760833953457,6.04020795,186.19,186.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760833953658,2.81,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833954051,26.86538586,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833954355,10.87210795,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833954560,44.46,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833954859,10.87210795,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833955461,2.81,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833955659,47.27,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833955860,2.81,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833956063,2.81,186.21,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833957460,147.22739173,186.24,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833957662,44.46,186.23,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833957857,147.22739173,186.24,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833958357,147.22739173,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833958358,188.45718378,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833958568,143.99718378,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833958859,143.99718378,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833959051,143.99718378,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833959258,143.99718378,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833959460,147.22739173,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833959755,147.22739173,186.24,186.18,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760833960161,191.68739173,186.24,186.18,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760833960464,3.23020795,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833960657,3.23020795,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833960861,3.23020795,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833961258,3.23020795,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833961461,3.23020795,186.24,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833961763,3.23020795,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833961964,3.23020795,186.24,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833962963,6.04020795,186.24,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833963562,6.04020795,186.24,186.18,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760833965761,2.81,186.24,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833965966,2.81,186.26,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760833967058,2.82,186.23,186.17,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760833972667,3.23020795,186.24,186.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833973069,2.82,186.23,186.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833973378,3.23020795,186.21,186.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833973671,2.82,186.2,186.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833974272,3.23020795,186.21,186.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833974567,2.82,186.2,186.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833975270,12.1786809,186.21,186.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1760833975474,2.82,186.2,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760833975674,2.82,186.16,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833975978,2.82,186.19,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833976175,2.82,186.19,186.07,12.53608436]
["bitfinex-derivatives","SOLF0:USTF0",1760833976365,2.82,186.19,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833976571,2.82,186.19,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760833976967,2.82,186.19,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833977166,2.82,186.19,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760833977672,2.82,186.19,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833977871,2.82,186.19,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760833978071,2.82,186.19,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833978270,2.82,186.19,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760833978469,7.99727996,186.21,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833978672,2.82,186.18,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833978870,2.82,186.18,186.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1760833982281,3.23020795,186.19,186.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760833982473,145.29485518,186.22,186.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760833982779,2.82,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833983175,2.82,186.2,186.15,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1760833983378,2.82,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833983883,2.82,186.2,186.15,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1760833984179,2.82,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833984679,2.82,186.2,186.15,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1760833984882,2.82,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833986081,2.82,186.2,186.15,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1760833986379,2.82,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760833986777,2.82,186.2,186.15,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1760833986971,2.82,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833987172,2.82,186.2,186.15,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1760833987376,2.82,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833987577,4.77584273,186.21,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833987778,2.72,186.19,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833988080,4.77584273,186.21,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833988279,5.95020795,186.25,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833988780,49.49020795,186.25,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833989080,55.24100795,186.25,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833989280,3.23020795,186.22,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833989677,3.23020795,186.22,186.16,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1760833991974,2.72,186.23,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833992172,2.72,186.23,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833992381,2.72,186.23,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833993186,2.72,186.22,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833993786,2.72,186.23,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760833993983,2.72,186.21,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760833994287,7.49710478,186.21,186.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1760833994875,4.77710478,186.21,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760833995075,4.77710478,186.21,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833995276,7.49710478,186.22,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833995484,7.49710478,186.21,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760833995785,2.72,186.21,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760833996087,9.02006938,186.23,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760833996288,3.23020795,186.21,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760833996481,2.59,186.23,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760833996683,4.80586378,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833996888,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833997084,4.80558379,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833997384,2.59,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833997691,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760833997878,7.39693602,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760833998078,2.59,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760833998889,11.60568525,186.22,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760833999089,4.80815774,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760833999289,4.80815774,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760833999592,8.06140795,186.24,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833999593,6.77398525,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833999791,4.80889835,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760833999982,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834000184,4.80924399,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834000381,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834000585,4.80990204,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834000788,4.18398525,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834000992,3.23020795,186.24,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834000993,4.80985031,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834001292,2.59,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834001593,4.81005983,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834001793,2.59,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834001983,4.81005833,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834002188,2.59,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834002382,4.80995688,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834002583,2.59,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834002789,7.40010202,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834002991,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834003400,4.80985703,186.21,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834003598,4.18398525,186.23,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834003798,7.39994061,186.22,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834004099,4.80994061,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834004296,4.80951764,186.2,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834005093,4.80951764,186.2,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834005298,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834005496,7.40003786,186.2,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834005697,2.59,186.2,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834011203,4.18398525,186.22,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834011401,11.58564579,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834011601,4.81166054,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834011803,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834012007,4.81183723,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834012197,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834012399,4.81316434,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834012594,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834012805,4.81325964,186.2,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834013006,6.77398525,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834013205,7.40326456,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834013400,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834013806,2.59,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834013996,4.8139788,186.22,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834014198,7.4207,186.26,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834014404,9.00606502,186.25,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834014604,9.00606502,186.24,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834014796,4.81449987,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834015003,4.81450537,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834015200,6.78204167,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834015396,4.81493141,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834015601,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834016302,2.59,186.22,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834016501,4.81545008,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834016697,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834016906,4.81544911,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834017107,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834017306,4.815776,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834017509,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834017707,4.81584704,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834017908,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834018108,4.81605578,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834018317,2.59,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834018503,7.40626023,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834018699,2.59,186.21,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834018903,4.81629689,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834019212,6.78295448,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834019409,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834019603,6.78295448,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834019804,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834020006,6.78295448,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834020200,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834020400,6.78295448,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834020606,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834020810,6.78295448,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834021013,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834021212,4.70571257,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834021524,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834021711,4.70581948,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834021913,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834022110,4.70581948,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834022309,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834022514,4.7061351,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834022709,2.59,186.21,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834022908,4.7061351,186.2,186.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834023109,2.59,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834023307,4.70662983,186.2,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834025714,2.59,186.21,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834025715,4.20260959,186.22,186.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1760834025908,8.18476607,186.25,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834026110,12.89225346,186.24,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834026319,15.48225346,186.23,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834026507,12.89206472,186.22,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834026712,4.70748739,186.21,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834026913,4.70748739,186.2,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834027220,10.90457733,186.22,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834027511,4.70811403,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834027717,2.72,186.22,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834027917,4.70828572,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834028220,2.72,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834028511,4.70827498,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834028732,6.77383145,186.22,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834028916,4.70827404,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834029119,6.77383145,186.22,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834029319,4.70827404,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834029619,6.77383145,186.22,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834029816,4.70827398,186.21,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834030016,6.77383145,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834030216,4.70827252,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834030417,6.77383145,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834030617,4.70849522,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834030812,6.77383145,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834031020,4.70850054,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834031221,6.77383145,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834031523,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834033024,2.72,186.22,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834033224,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834033622,2.72,186.22,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834034028,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834034426,4.70935044,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834034723,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834034934,4.70935044,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834035230,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834035424,4.70946159,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834035722,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834035921,4.70946159,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834036125,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834036329,4.70955999,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834036529,2.72,186.22,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834036727,4.70941451,186.21,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834036933,2.72,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834037120,2.72,186.21,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834037326,4.70890023,186.2,186.18,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834037633,2.72,186.21,186.18,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834037831,7.29778807,186.21,186.18,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834038032,2.72,186.21,186.18,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834039723,2.72,186.21,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834040535,2.72,186.21,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834040834,52.50150795,186.24,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834041034,2.72,186.22,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834041231,2.72,186.2,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834041923,2.72,186.2,186.18,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834044636,12.87071394,186.22,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834044829,8.63127241,186.21,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834045042,2.72,186.2,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834047634,2.86,186.2,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834049030,2.86,186.2,186.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1760834051234,10.92130795,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834051440,4.57818491,186.23,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834051828,4.57818491,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834052035,4.57818491,186.23,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834052241,55.36130795,186.24,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834052739,55.36130795,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834052937,50.53020795,186.24,186.18,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760834053139,44.44,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834053436,44.44,186.24,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834053647,44.44,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834053836,2.86,186.23,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834054542,4.57650639,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834054731,2.86,186.22,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834054931,15.84492182,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760834055142,2.86,186.21,186.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1760834055332,4.57645448,186.21,186.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1760834055533,2.86,186.21,186.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1760834056539,2.85,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834056740,7.42572452,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834057243,4.9476511,186.25,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834057244,8.06160795,186.23,186.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834057545,2.85,186.21,186.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834057837,2.85,186.2,186.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834058539,4.02691772,186.21,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834058745,2.85,186.2,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834058946,2.85,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834059136,7.42562983,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834060339,2.85,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834061348,47.29,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834062048,51.86475187,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834062644,55.88983369,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834062842,59.87369386,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834065250,55.88983369,186.19,186.18,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834066545,4.8333,186.16,186.07,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760834066750,7.6833,186.16,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834067152,44.44,186.15,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834067956,44.44,186.15,186.08,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760834068258,44.44,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834068550,6.08020795,186.14,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834068757,2.85,186.13,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834069159,2.85,186.13,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834069757,2.85,186.13,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760834069956,2.85,186.13,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834070454,2.85,186.13,186.08,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760834070660,2.85,186.13,186.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834071760,22.45,186.13,186.07,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834072653,8.06410795,186.14,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834072654,3.23020795,186.14,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834072859,52.1233,186.16,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834073258,7.6833,186.16,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834073662,52.1233,186.16,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834073864,7.6833,186.16,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834074066,7.6833,186.16,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834074466,2.85,186.16,186.1,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1760834074670,2.85,186.19,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834074969,50.52020795,186.22,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834075370,2.85,186.2,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834076072,2.85,186.2,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760834077264,3.23020795,186.22,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760834077472,2.85,186.21,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760834077973,47.67020795,186.22,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760834078165,4.56367502,186.21,186.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760834078365,2.85,186.2,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834078771,47.29,186.2,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834079575,2.85,186.2,186.14,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760834079870,2.85,186.2,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834080373,47.67020795,186.22,186.1,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834080572,4.8314,186.23,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834080876,2.85,186.24,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834081075,15.40729857,186.24,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834081269,51.8545242,186.24,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834081469,4.5645242,186.23,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834081670,15.40778621,186.24,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834081970,11.43172704,186.24,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760834082165,2.85,186.23,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760834082370,7.4145242,186.23,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760834082674,2.85,186.23,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760834082873,7.4145242,186.23,186.17,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760834083068,2.85,186.23,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834083270,145.68906942,186.26,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834083271,148.53906942,186.26,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834084175,148.53906942,186.26,186.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834084176,2.85,186.26,186.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834084375,44.44,186.28,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834084776,3.02752,186.3,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834085079,52.03164874,186.3,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834085278,8.58132905,186.29,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834085472,7.59164874,186.3,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834085667,11.56671481,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834086072,3.02752,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834086267,7.59164874,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834086476,3.02752,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834086676,3.02752,186.3,186.24,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1760834087179,3.02752,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834088080,3.02752,186.3,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834089276,3.02752,186.3,186.22,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760834089277,2.74,186.29,186.22,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760834090974,2.74,186.28,186.22,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760834093081,2.74,186.28,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760834093275,2.74,186.28,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834094485,2.74,186.28,186.13,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760834094486,2.74,186.29,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834094670,0.17752,186.3,186.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834094671,3.23020795,186.28,186.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834094875,2.74,186.24,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834095379,8.06110795,186.25,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834095575,2.74,186.24,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834095775,52.48110795,186.25,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834095987,2.74,186.24,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834096382,52.48110795,186.25,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834096578,2.74,186.24,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834096782,2.74,186.24,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834096979,52.48110795,186.25,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834097281,2.74,186.24,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834099281,52.48110795,186.25,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834099485,2.74,186.23,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834100182,2.74,186.21,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834100984,2.74,186.18,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834104683,2.74,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834104883,44.42,186.2,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834105585,49.2524,186.2,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834105783,2.74,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834106183,49.2524,186.2,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834106787,2.74,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834107092,49.2524,186.2,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834107286,2.72,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834107692,49.2524,186.2,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834107892,2.72,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834108295,2.72,186.21,186.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760834108490,2.72,186.21,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834108686,4.8324,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834108891,3.23020795,186.21,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834108892,2.72,186.18,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834109188,44.48,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834109390,7.5519,186.21,186.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760834109588,2.72,186.21,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834110391,103.36582423,186.22,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834110591,103.36582423,186.22,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834111193,103.36582423,186.22,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834111987,103.36582423,186.22,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834112394,103.36582423,186.22,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834112990,2.72,186.21,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834113390,2.72,186.2,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834113594,44.48,186.2,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834113799,47.22,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834114095,44.5,186.19,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834114296,2.72,186.18,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834114893,47.22,186.18,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834115999,2.72,186.18,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834116501,47.2,186.18,186.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1760834118006,47.2,186.18,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834118007,2.82,186.15,186.09,71.53724793]
["bitfinex-derivatives","SOLF0:USTF0",1760834120703,2.82,186.13,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834121101,47.3,186.13,186.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1760834123912,47.3,186.13,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834124202,47.3,186.13,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834124203,2.82,186.13,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834124410,2.82,186.13,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834124606,2.82,186.13,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834124811,2.82,186.13,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834125005,2.82,186.13,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834125202,2.82,186.13,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834125608,2.82,186.13,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834126706,2.82,186.13,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834126903,2.82,186.13,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834127408,2.82,186.13,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834127617,2.82,186.13,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834128113,2.82,186.16,186.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834130216,2.82,186.16,186.11,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760834130512,49.3324,186.2,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834130718,4.8324,186.2,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834130923,7.6524,186.2,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834131523,52.1524,186.2,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834131722,2.82,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834132222,7.6528,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834132422,2.82,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834132728,44.5,186.17,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834132927,2.82,186.16,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834133223,44.5,186.17,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834133622,2.82,186.16,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834133925,44.5,186.17,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834134225,2.82,186.15,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834134424,44.48,186.17,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834134721,2.82,186.19,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834134921,2.82,186.19,186.09,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834134922,2.82,186.19,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834135226,103.36582423,186.22,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834135421,103.36582423,186.22,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834136019,103.36582423,186.22,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760834136220,106.18582423,186.22,186.12,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834136417,106.18582423,186.22,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834136922,2.82,186.21,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834137723,2.82,186.21,186.12,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834138022,2.82,186.21,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834139131,2.82,186.21,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760834141625,2.82,186.21,186.15,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760834141924,2.82,186.21,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834143230,2.82,186.21,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760834143429,150.66582423,186.22,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760834143823,150.66582423,186.22,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834144033,150.66582423,186.22,186.07,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834144034,2.82,186.19,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834144327,7.6526,186.19,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760834144528,2.82,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760834145330,47.71020795,186.17,186.1,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760834145629,2.82,186.16,186.1,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760834148432,2.82,186.16,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834150235,2.82,186.16,186.1,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760834150530,2.82,186.16,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834151933,2.82,186.16,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760834152131,47.16,186.17,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760834157149,44.48,186.17,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760834157440,47.71020795,186.17,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760834157647,50.39020795,186.17,186.11,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760834158850,5.91020795,186.17,186.11,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760834161254,8.06240795,186.2,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834161555,2.68,186.19,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834162848,44.44,186.19,186.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834163252,2.68,186.18,186.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834163952,2.68,186.18,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834166457,8.06240795,186.2,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834166756,3.23020795,186.2,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834166951,2.62,186.19,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834167157,44.44,186.21,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834167353,2.62,186.26,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834167753,51.63591666,186.26,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834168057,2.62,186.24,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834168254,10.40542047,186.24,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834168654,5.85020795,186.24,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834168859,10.40542047,186.24,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834169055,3.23020795,186.24,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760834169251,36.61020795,186.24,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760834169557,2.62,186.23,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760834170058,2.62,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760834170662,11.19320534,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760834171457,16.02480534,186.23,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760834171655,13.40480534,186.23,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760834171856,2.62,186.22,186.15,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760834173459,2.62,186.22,186.16,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760834174052,2.62,186.22,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834174258,11.80515326,186.24,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834176960,11.80515326,186.24,186.18,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760834177159,14.43515326,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760834177867,19.26645326,186.24,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834178085,19.26645326,186.24,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834178086,2.63,186.22,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834178263,3.96401389,186.23,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834178561,3.23020795,186.24,186.16,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760834178767,2.63,186.21,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834179065,5.86020795,186.21,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834179755,10.40491918,186.21,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834179961,5.86020795,186.21,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834180356,10.69230795,186.21,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834180557,12.60701918,186.21,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834180760,8.06230795,186.21,186.14,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760834181063,7.77491918,186.21,186.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834181267,2.63,186.17,186.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834182162,44.44,186.24,186.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834182163,3.23020795,186.15,186.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834182367,5.86020795,186.15,186.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1760834182663,5.86020795,186.15,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834183572,2.63,186.15,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834184166,4.8339,186.13,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834184368,2.63,186.15,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834184369,2.63,186.12,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834185971,2.63,186.12,186.05,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760834186171,2.63,186.12,186.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1760834189274,2.63,186.12,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834189475,2.63,186.12,186.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1760834189676,2.63,186.12,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834189978,2.63,186.12,186.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1760834190275,2.63,186.15,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834190473,87.00583379,186.18,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834190667,83.77562584,186.18,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834190878,83.77562584,186.18,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760834191181,83.77562584,186.18,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834194979,83.77562584,186.18,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834195581,2.63,186.21,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834195776,7.4613,186.24,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834196182,18.9,186.25,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834197185,18.9,186.25,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760834197981,2.63,186.24,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760834198181,18.9,186.25,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760834198481,21.53,186.25,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760834200085,2.63,186.25,186.19,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760834200287,2.63,186.25,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760834200485,2.63,186.23,186.17,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760834200988,2.63,186.23,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834201682,7.4616,186.23,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834202684,3.23020795,186.21,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834203080,2.63,186.2,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834203583,2.63,186.2,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760834204483,2.63,186.2,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834204688,4.95022195,186.29,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760834204689,2.63,186.17,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760834205787,2.63,186.17,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834205989,3.23020795,186.18,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834206186,2.63,186.17,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834206492,3.23020795,186.21,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834206493,3.23020795,186.15,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834206883,2.71,186.14,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834207081,8.06360795,186.15,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834207681,2.71,186.14,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834208994,8.06360795,186.15,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834209886,2.71,186.14,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834210092,8.06360795,186.15,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834210288,3.23020795,186.15,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834210488,5.94020795,186.15,186.11,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834210795,2.71,186.14,186.11,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834213588,2.71,186.18,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834214001,2.71,186.18,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834214197,3.23020795,186.17,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834214586,2.71,186.16,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834214790,3.23020795,186.17,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834214985,2.71,186.16,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834215189,3.23020795,186.17,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834215593,2.71,186.16,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834215999,2.71,186.15,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834216191,2.71,186.14,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834216798,2.71,186.14,186.11,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834219401,3.23020795,186.17,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834219809,2.71,186.16,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834220105,3.23020795,186.17,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834220403,3.23020795,186.21,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834220404,2.71,186.13,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834223303,2.71,186.12,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834225614,5.94020795,186.12,186.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834226218,2.71,186.11,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834226420,3.23020795,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834226715,8.06580795,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834227115,3.23020795,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834228121,4.8359,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834230116,3.23020795,186.12,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834230117,3.23020795,186.11,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834230719,2.73,186.12,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834230915,4.8346,186.11,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834231718,4.8349,186.1,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834232122,2.73,186.12,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834233317,2.73,186.12,186.01,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834233510,2.73,186.15,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834233715,2.73,186.15,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834234219,79.72349665,186.18,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834234716,76.99349665,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834235116,2.73,186.21,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834235419,2.73,186.21,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834237126,5.96020795,186.21,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834237625,14.44003097,186.21,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834237921,14.44003097,186.21,186.04,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834237922,2.81,186.15,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834238114,6.04020795,186.15,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834240022,6.04020795,186.15,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834240616,2.81,186.15,186.07,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760834243120,2.81,186.15,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834243428,2.81,186.1,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834243826,2.81,186.1,186.01,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760834244827,6.04020795,186.1,186.01,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760834245327,2.81,186.1,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834254839,2.81,186.1,186.03,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760834255531,2.81,186.08,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834256042,2.81,186.08,186.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834257040,7.6454,186.08,186.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834260238,2.81,186.08,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834260839,2.81,186.12,186.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834261036,2.81,186.12,186.03,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834261241,2.81,186.12,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834261642,2.81,186.16,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834261942,2.81,186.16,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834262140,4.8339,186.14,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834262337,18.55329518,186.17,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834262537,2.81,186.15,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834263744,2.81,186.15,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834264046,8.52123524,186.17,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834264251,12.51389331,186.17,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834264444,4.8329,186.17,186.09,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760834266442,80.47382476,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834267946,80.47382476,186.18,186.11,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760834268842,85.30662476,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834270149,80.47382476,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834270448,80.47382476,186.18,186.12,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834270648,80.47382476,186.18,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834273856,80.47382476,186.18,186.11,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760834275649,0.18792,186.22,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760834275853,0.18792,186.22,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760834276254,2.90792,186.22,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760834276454,2.72,186.21,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760834276757,2.72,186.21,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760834277057,2.72,186.21,186.13,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760834279553,2.72,186.21,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760834282057,2.72,186.21,186.14,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760834282848,44.64,186.22,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760834283060,2.72,186.21,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760834283454,44.64,186.22,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760834283654,2.72,186.21,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760834283955,4.8323,186.2,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760834284260,2.72,186.19,186.12,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760834284660,2.72,186.19,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834285250,4.8326,186.18,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834285756,2.72,186.16,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834286156,2.72,186.16,186.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1760834286357,52.1522,186.2,186.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1760834288959,2.75,186.19,186.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1760834293762,44.6,186.2,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834294463,44.6,186.2,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760834294765,44.6,186.2,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834294962,44.6,186.2,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760834295166,47.35,186.2,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760834295765,2.75,186.19,186.15,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760834296762,2.75,186.19,186.16,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760834296964,2.87,186.23,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834297268,2.87,186.23,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834297466,44.58,186.24,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834298767,44.58,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760834298958,44.58,186.24,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834299163,44.58,186.24,186.18,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760834299464,44.58,186.24,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760834299670,44.58,186.24,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834300265,47.45,186.24,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834300767,2.87,186.24,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834301268,73.83459187,186.27,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760834301269,2.87,186.26,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760834304160,73.83459187,186.27,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834304360,44.56,186.28,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834304568,50.66020795,186.28,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834304768,50.66020795,186.28,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834304965,2.87,186.24,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834305159,2.87,186.18,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834306671,47.81020795,186.19,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834307170,2.87,186.18,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834307370,47.81020795,186.19,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834307670,2.87,186.15,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834307973,44.6,186.15,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834308166,2.87,186.14,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834314575,2.87,186.18,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834314780,44.6,186.17,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834315183,44.6,186.17,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834315875,44.6,186.17,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834316279,44.6,186.17,186.14,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760834316678,44.6,186.17,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834319082,74.79498656,186.21,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834320575,77.66498656,186.21,186.15,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760834325893,77.66498656,186.21,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760834326094,2.87,186.2,186.16,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760834327394,2.71,186.2,186.16,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760834327793,74.79498656,186.21,186.13,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760834327990,47.29,186.2,186.13,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760834328294,2.71,186.19,186.13,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760834332089,2.71,186.19,186.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760834332789,7.5426,186.19,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834333094,2.71,186.17,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834333394,44.56,186.16,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834334997,44.56,186.16,186.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760834336701,44.56,186.16,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834336902,2.71,186.15,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834339308,44.56,186.16,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834339507,2.71,186.15,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834339710,44.56,186.16,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834339909,2.71,186.15,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834340502,44.56,186.16,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834341510,2.71,186.15,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834341712,44.56,186.16,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834342111,2.71,186.15,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834342307,44.56,186.16,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834342512,2.71,186.15,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834342909,2.71,186.15,186.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834343117,2.71,186.2,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834343311,3.23020795,186.19,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834343516,2.71,186.18,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760834344214,2.71,186.18,186.12,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760834348606,78.02519451,186.21,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760834349114,2.62,186.2,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760834349309,78.02519451,186.21,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760834349516,2.62,186.17,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760834349817,2.62,186.18,186.12,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760834353514,3.23020795,186.17,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834353817,5.85020795,186.17,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834357420,2.76,186.16,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834357820,7.209972,186.17,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834358118,5.99020795,186.14,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834358319,2.76,186.13,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834358823,47.79020795,186.14,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834359217,2.76,186.13,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834359823,47.79020795,186.14,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834360323,2.76,186.13,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834360621,47.79020795,186.14,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834361018,2.76,186.13,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834363820,44.54,186.16,186.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834364030,2.76,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834364323,44.54,186.16,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834364620,47.79020795,186.17,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834364822,47.79020795,186.17,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834365119,47.79020795,186.17,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834365321,47.79020795,186.17,186.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1760834366420,47.79020795,186.17,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834366621,52.62330795,186.17,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834367925,2.76,186.16,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834368130,52.62330795,186.17,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834368624,2.76,186.16,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834368826,4.8333,186.16,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834369227,2.76,186.14,186.11,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760834369825,5.99020795,186.14,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834370925,10.82400795,186.14,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834371127,2.76,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760834371926,4.8341,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760834372132,2.76,186.12,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760834372833,2.76,186.12,186.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834373032,2.76,186.11,186.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834373334,2.76,186.1,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834373834,3.23020795,186.11,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834374229,2.76,186.1,186.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834374834,2.76,186.1,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834375235,3.23020795,186.11,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834375432,2.76,186.1,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834375839,2.76,186.09,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834376739,5.99020795,186.13,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834376939,2.76,186.11,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834381643,52.62430795,186.13,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834381842,2.76,186.11,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834383237,2.76,186.1,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834383445,2.76,186.11,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834383639,3.23020795,186.1,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834384344,2.76,186.09,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834384540,3.23020795,186.1,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834384843,8.06510795,186.1,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834385047,2.76,186.09,186.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760834385239,2.76,186.09,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834385546,5.99020795,186.06,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760834387538,4.835,186.09,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834387739,8.06520795,186.09,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834387938,8.06520795,186.09,185.97,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760834388139,8.06520795,186.09,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834388140,3.23020795,186.09,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834388346,5.86020795,186.09,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834391748,4.8342,186.12,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834391948,2.63,186.13,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834392951,8.06390795,186.14,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760834393147,2.63,186.16,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834394149,7.4632,186.16,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834394961,2.63,186.14,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834395449,5.86020795,186.14,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834396757,10.69410795,186.14,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834397150,7.4639,186.14,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834398756,4.8341,186.13,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834399054,2.63,186.12,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834399857,7.20928116,186.17,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834400058,4.8334,186.15,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834400659,4.8334,186.15,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834401058,2.82023,186.19,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834401363,2.82023,186.19,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834401554,4.8328,186.18,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834401760,2.63,186.17,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834401957,2.63,186.17,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834402157,7.4631,186.17,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834402862,2.63,186.15,186.08,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760834403565,7.4636,186.15,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834405760,2.63,186.13,186.04,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760834406960,4.8344,186.12,186.04,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760834410263,2.63,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834410470,6.84927566,186.16,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834410668,2.8,186.16,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834411066,6.84927566,186.17,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834411568,2.8,186.12,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834411962,2.8,186.12,186.03,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760834412964,7.6343,186.12,186.03,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760834413371,2.8,186.11,186.03,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760834413869,2.8,186.11,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834414262,2.8,186.11,186.04,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760834414462,2.8,186.11,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834414664,7.6337,186.14,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760834415972,7.6337,186.14,186.05,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760834416469,4.05121525,186.16,186.05,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834416670,0.19023,186.19,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834416671,2.69,186.17,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834416875,0.19023,186.19,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834417273,2.69,186.18,186.11,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760834418876,2.69,186.18,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760834419080,0.19023,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834419475,2.88023,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834420876,2.88023,186.19,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834421982,2.88023,186.19,186.11,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760834423978,2.69,186.17,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834424687,2.69,186.15,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834426093,2.69,186.15,186.07,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1760834427091,4.8339,186.14,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834427287,2.69,186.13,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834428286,2.69,186.13,186.01,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834428287,2.69,186.12,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834428884,7.5249,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834429188,2.69,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834429992,4.8352,186.09,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834430280,4.8352,186.09,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760834430281,2.69,186.08,186.0,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1760834433592,7.5258,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834443700,4.8358,186.06,185.97,10.75810795]
["bitfinex-derivatives","SOLF0:USTF0",1760834443905,2.69,186.05,185.97,10.75810795]
["bitfinex-derivatives","SOLF0:USTF0",1760834446105,2.69,186.05,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834447412,4.8358,186.06,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834448803,2.77,186.05,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834452211,3.23020795,186.13,186.01,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834452512,2.77,186.12,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834453716,2.77,186.12,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834455117,7.6043,186.12,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834455321,7.6043,186.12,186.04,6.09020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834456817,7.6046,186.11,186.04,6.09020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834457014,2.77,186.1,186.04,6.09020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834457210,2.77,186.1,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834457418,7.6049,186.1,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834458720,2.77,186.13,186.01,10.92720795]
["bitfinex-derivatives","SOLF0:USTF0",1760834458916,3.23020795,186.14,186.01,10.92720795]
["bitfinex-derivatives","SOLF0:USTF0",1760834459320,2.77,186.13,186.01,10.92720795]
["bitfinex-derivatives","SOLF0:USTF0",1760834459718,2.77,186.07,186.01,10.92720795]
["bitfinex-derivatives","SOLF0:USTF0",1760834464032,2.77,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834464231,2.77,186.04,185.97,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834464430,2.77,186.04,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834465131,7.6055,186.07,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834465925,4.8359,186.06,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834466126,2.77,186.05,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760834471137,7.4752,186.08,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834471338,2.64,186.08,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834471838,2.64,186.11,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834472135,6.68025541,186.11,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834472338,2.64,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834472531,2.64,186.11,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834472726,10.64846124,186.11,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834472932,2.64,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834473134,6.60820583,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834473336,6.68025541,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834473526,10.64846124,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834474133,6.60820583,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834474330,2.64,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834475028,4.04025541,186.13,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834475029,2.64,186.13,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834476028,7.4741,186.13,186.06,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760834476233,7.4741,186.13,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834476536,8.02301425,186.14,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834476739,10.73301425,186.16,186.1,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834476937,6.76318412,186.16,186.1,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834477436,2.71,186.16,186.1,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834478435,82.82355498,186.17,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834479237,82.82355498,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834479441,82.82355498,186.17,186.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834480045,82.82355498,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834480244,2.90023,186.19,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834480444,2.71,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834480639,2.71,186.18,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834481242,2.71,186.18,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834481840,8.25303795,186.19,186.09,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760834482238,3.42043795,186.19,186.09,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760834482539,4.8329,186.18,186.09,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760834482745,2.71,186.18,186.06,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760834482934,3.42043795,186.19,186.06,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760834482935,3.23020795,186.16,186.06,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760834483134,11.42692009,186.19,186.06,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760834483334,2.71,186.12,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834485042,7.5434,186.15,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834486146,2.71,186.11,186.04,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760834487042,2.71,186.11,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834488950,4.8349,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834489144,2.71,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834490741,4.8352,186.09,186.0,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760834490945,2.71,186.08,186.0,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760834491450,2.71,186.06,186.0,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760834491650,2.71,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834491944,4.8355,186.07,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760834491945,2.71,186.05,185.98,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760834492350,2.71,186.05,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834493650,2.71,186.05,185.96,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760834494550,2.71,186.05,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834495563,2.71,186.05,185.97,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760834495858,2.71,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834496960,2.71,186.05,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760834497163,2.71,186.05,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834499065,2.71,186.09,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834501070,2.71,186.09,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834502267,2.71,186.09,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760834502470,2.71,186.09,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834502965,2.71,186.09,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760834503164,2.71,186.09,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834503368,2.71,186.09,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834504067,2.71,186.09,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760834504264,2.71,186.09,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834504467,2.71,186.09,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834504965,2.71,186.09,186.03,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760834505167,2.71,186.13,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834507868,3.23020795,186.14,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760834508277,2.72,186.13,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760834508470,3.23020795,186.14,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760834508668,2.72,186.13,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760834509172,2.72,186.11,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760834511374,2.72,186.1,186.03,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760834512876,2.72,186.06,185.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834513972,2.72,186.06,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760834514274,2.72,186.06,185.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834516476,7.556,186.06,185.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834518777,2.72,186.06,185.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834518976,2.72,186.06,185.99,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1760834519476,2.72,186.06,186.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834519880,2.72,186.09,186.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834520678,2.72,186.09,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760834520882,2.72,186.09,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834522272,2.72,186.13,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834522779,2.72,186.11,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834523273,7.5546,186.11,186.02,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760834523474,2.72,186.1,186.02,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1760834526282,2.72,186.1,186.0,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834526486,3.23020795,186.12,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834527183,6.76104572,186.13,186.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834527379,2.72,186.13,186.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834528180,2.72,186.13,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760834528788,2.72,186.13,186.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834528988,2.72,186.13,186.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760834529190,3.23020795,186.15,186.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834529386,2.86,186.14,186.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834530685,4.8341,186.13,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760834531096,2.86,186.12,186.05,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760834534591,3.23020795,186.12,186.0,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1760834534792,6.09020795,186.08,186.0,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1760834535518,2.86,186.07,186.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834536896,2.59,186.04,186.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834538097,3.23020795,186.05,186.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834538294,2.59,186.04,186.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760834539897,4.8353,186.08,186.0,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760834540103,2.59,186.07,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834540298,2.59,186.06,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834540894,3.23020795,186.04,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834541999,3.23020795,186.04,185.96,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760834543898,3.23020795,186.04,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760834544104,3.23020795,186.04,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834545600,2.59,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834546501,2.59,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760834546703,2.59,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834547305,7.426,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834549308,2.59,186.06,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834550102,2.59,186.06,185.99,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760834550304,3.23020795,186.07,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834551010,4.8353,186.08,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834552112,4.8353,186.08,186.0,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760834553009,2.59,186.07,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834554508,4.836,186.06,185.98,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760834554708,2.59,186.05,185.98,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760834555214,2.59,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834559021,2.59,186.05,185.99,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760834562119,2.59,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834564012,2.59,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834571020,5.82020795,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834572111,4.837,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834572312,2.86,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760834572512,2.86,186.0,185.94,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760834575320,2.86,186.0,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834575524,6.09020795,186.0,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834577628,2.86,186.0,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834578628,2.86,186.0,185.94,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760834583229,2.86,186.0,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760834583427,2.86,186.03,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760834583626,3.23020795,186.06,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834583820,2.86,186.05,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834584926,2.86,186.05,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760834585127,2.86,186.05,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834589151,3.23020795,186.06,185.93,9.87608436]
["bitfinex-derivatives","SOLF0:USTF0",1760834589354,3.23020795,186.06,185.88,13.2765419]
["bitfinex-derivatives","SOLF0:USTF0",1760834589355,3.23020795,185.94,185.88,10.04492001]
["bitfinex-derivatives","SOLF0:USTF0",1760834589635,2.87,185.9,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834589935,7.71,185.9,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834590140,4.51130444,185.89,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834590335,2.87,185.88,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834590547,21.05122598,185.95,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834590548,2.87,185.91,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834590734,4.93122598,185.96,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834590735,2.87,185.89,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834590934,7.37416261,185.92,185.8,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834591145,19.87,185.92,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834591342,2.87,185.92,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834591538,41.6,185.93,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834591738,4.99704937,185.92,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834591945,44.84,185.95,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834592139,12.36920239,185.94,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834592338,4.99707177,185.93,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834592634,2.87,185.94,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834592838,4.99323805,185.93,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834593039,50.94020795,185.94,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834593240,4.99323676,185.93,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834593439,2.87,185.92,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834594643,47.71,185.92,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834594945,53.05798676,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834595142,48.07020795,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834595543,6.10020795,185.87,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834595747,44.96,185.86,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834596045,51.06020795,185.87,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834596442,6.10020795,185.87,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834596950,49.94091769,185.86,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834597147,4.98091769,185.85,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834597344,4.98091769,185.84,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834597537,44.96,185.86,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834597538,4.98091769,185.83,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834597846,4.98091769,185.82,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760834598047,4.98091769,185.81,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760834598248,4.98091769,185.8,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834598438,44.96,185.86,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834598636,5.96710981,185.85,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834598842,50.92710981,185.84,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834599145,5.96710981,185.83,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834599340,5.96710981,185.82,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834599542,5.96710981,185.81,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760834599860,3.23020795,185.84,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834600048,5.96248347,185.83,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834600248,5.96248347,185.82,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834600445,5.96248347,185.81,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834600645,5.96248347,185.81,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760834600646,48.17020795,185.84,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834600846,2.7,185.8,185.72,75.48282442]
["bitfinex-derivatives","SOLF0:USTF0",1760834601044,2.7,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834601045,3.23020795,185.78,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834601246,47.64,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834601247,2.7,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834601448,5.64434054,185.79,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834601647,26.86,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834601843,39.75020795,185.81,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834602043,5.64440461,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834602246,2.7,185.83,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834602447,5.64104958,185.82,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834602752,18.9,185.82,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834602951,2.7,185.87,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834603153,3.23020795,185.84,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834603350,5.64167706,185.83,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834603546,3.23020795,185.84,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834603854,50.95020795,185.84,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834604154,5.93020795,185.84,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834604347,3.23020795,185.78,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834605856,3.23020795,185.78,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834606554,2.7,185.79,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834607152,5.93020795,185.8,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834607347,45.18,185.79,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834607548,48.41020795,185.79,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834608048,3.23020795,185.79,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834608252,22.57020795,185.79,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834608454,48.41020795,185.79,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834609058,45.18,185.78,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834609357,2.7,185.78,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834609555,47.86,185.78,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834609751,2.7,185.77,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834610752,25.34,185.77,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834610953,47.86,185.77,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834611957,2.7,185.78,185.7,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760834612358,23.24,185.77,185.7,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760834612552,3.23020795,185.76,185.7,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760834612949,2.7,185.78,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834613156,3.23020795,185.79,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834613354,5.93020795,185.79,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760834613555,38.23020795,185.79,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834613857,47.84,185.78,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760834614160,45.14,185.77,185.71,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760834614848,2.7,185.78,185.71,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760834615056,28.58,185.77,185.71,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760834615455,2.7,185.78,185.71,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760834615754,31.96,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760834615958,2.7,185.77,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834616155,2.7,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760834616156,5.93020795,185.78,185.72,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760834616356,51.07020795,185.78,185.72,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760834616856,2.7,185.76,185.72,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760834619654,2.7,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834619859,2.7,185.8,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834620057,20.36,185.8,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834620260,2.7,185.8,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834620454,40.46,185.8,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834620657,2.7,185.8,185.68,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834620856,19.18,185.8,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834621058,2.7,185.8,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834622270,3.23020795,185.83,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760834622565,14.34434457,185.88,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834622566,2.7,185.86,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834622863,3.23020795,185.88,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834623159,3.23020795,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760834623351,2.7,185.87,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760834623556,3.23020795,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760834624058,5.93020795,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760834624656,5.93020795,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834624856,3.23020795,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834625070,2.7,185.87,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760834626866,3.23020795,185.85,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834627160,2.79,185.84,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834627762,2.79,185.84,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760834627956,2.79,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760834628361,3.23020795,185.86,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760834628562,2.79,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760834628862,2.79,185.82,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760834629564,3.23020795,185.8,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760834630267,3.23020795,185.77,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760834630469,2.79,185.76,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760834630662,2.79,185.76,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834631163,3.23020795,185.77,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760834631764,6.02020795,185.74,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760834636073,2.79,185.79,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834636277,3.23020795,185.77,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834636479,6.02020795,185.77,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834636877,2.79,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834637484,2.79,185.76,185.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760834638483,3.23020795,185.77,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760834638675,6.02020795,185.77,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834639285,3.23020795,185.77,185.72,11.48349629]
["bitfinex-derivatives","SOLF0:USTF0",1760834639476,2.79,185.76,185.72,11.48349629]
["bitfinex-derivatives","SOLF0:USTF0",1760834639682,2.79,185.76,185.72,14.17349629]
["bitfinex-derivatives","SOLF0:USTF0",1760834642086,2.79,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834642386,2.79,185.73,185.7,11.48399629]
["bitfinex-derivatives","SOLF0:USTF0",1760834642585,3.23020795,185.71,185.67,9.95849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834642784,3.23020795,185.68,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834643087,6.02020795,185.68,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834643387,2.79,185.7,185.62,12.64849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834643885,3.23020795,185.71,185.62,12.64849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834643886,6.02020795,185.71,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760834644479,18.04020795,185.75,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834644683,18.04020795,185.75,185.64,12.64849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834644684,6.02020795,185.75,185.64,12.64849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834644983,6.02020795,185.75,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834645189,6.02020795,185.75,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760834646685,2.79,185.75,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760834646989,2.79,185.75,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834647186,3.23020795,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834647392,2.74,185.76,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834647689,2.74,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760834648988,25.7999,185.9,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760834648989,2.74,185.84,185.75,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760834649298,2.74,185.84,185.73,9.95849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834649591,4.28918271,185.89,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834649592,3.23020795,185.87,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834649789,5.97020795,185.87,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834650495,5.97020795,185.87,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834651091,5.97020795,185.87,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760834651691,2.74,185.87,185.81,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760834652094,2.74,185.9,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834652288,2.74,185.9,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834653098,2.74,185.9,185.83,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760834653792,2.74,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760834654300,5.97020795,185.93,185.85,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760834654498,2.74,185.93,185.85,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760834654801,2.74,185.93,185.82,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760834655291,3.45053795,185.94,185.82,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760834655495,2.74,185.93,185.82,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760834656002,3.45053795,185.94,185.82,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760834656205,3.23020795,185.91,185.82,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760834656895,6.04020795,185.91,185.82,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760834657295,6.04020795,185.91,185.84,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760834657898,3.23020795,185.87,185.78,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760834658201,3.23020795,185.87,185.75,9.95849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834658202,3.23020795,185.86,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834658391,6.04020795,185.89,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834658696,6.04020795,185.89,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834661597,2.81,185.88,185.78,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760834661800,6.04020795,185.86,185.78,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760834663102,6.04020795,185.86,185.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834663400,2.81,185.82,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760834663791,2.81,185.82,185.77,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760834663995,2.81,185.82,185.77,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760834665297,2.81,185.82,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760834665494,3.23020795,185.83,185.7,9.95849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834665495,6.04020795,185.8,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834666100,6.04020795,185.8,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760834666799,3.23020795,185.8,185.7,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760834667004,3.23020795,185.77,185.7,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760834667205,2.81,185.76,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834671300,3.23020795,185.81,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834672107,3.23020795,185.81,185.73,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760834672810,2.81,185.8,185.73,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760834673912,3.23020795,185.82,185.73,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760834674511,2.81,185.83,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834675809,2.81,185.83,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760834676625,3.23020795,185.86,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834677212,2.81,185.85,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834678015,2.81,185.85,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760834679516,3.23020795,185.86,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760834679733,3.23020795,185.86,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760834680016,2.81,185.85,185.76,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760834683420,2.81,185.79,185.71,9.95849444]
["bitfinex-derivatives","SOLF0:USTF0",1760834683714,2.81,185.79,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834684318,2.81,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760834684515,2.81,185.79,185.72,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1760834685520,2.81,185.83,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834686028,2.81,185.8,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834686222,2.81,185.8,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760834688626,2.81,185.8,185.73,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760834689723,6.05020795,185.84,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834690828,2.82,185.84,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834691129,3.23020795,185.83,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834692430,3.23020795,185.83,185.75,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760834694025,2.82,185.82,185.75,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760834694627,8.07210795,185.83,185.75,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760834694826,2.82,185.82,185.75,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760834695225,8.07210795,185.83,185.75,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760834695421,2.82,185.82,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760834696627,2.82,185.82,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834697527,7.6622,185.82,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834700932,4.8424,185.81,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834701234,2.82,185.82,185.75,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760834701728,2.82,185.85,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834701936,2.82,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760834702331,2.82,185.83,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834702846,3.23020795,185.81,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834703040,2.82,185.8,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834703939,2.82,185.78,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834704541,2.82,185.78,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760834704933,2.82,185.78,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834705134,2.82,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760834705335,3.23020795,185.76,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834705535,6.05020795,185.76,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760834707730,6.05020795,185.76,185.65,78.73698977]
["bitfinex-derivatives","SOLF0:USTF0",1760834707731,3.23020795,185.73,185.68,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760834707937,5.93020795,185.73,185.68,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760834708244,2.7,185.72,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834709639,3.23020795,185.75,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834709846,2.7,185.77,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834710044,3.23020795,185.75,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834710445,3.23020795,185.72,185.66,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760834710640,3.23020795,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834711042,2.7,185.73,185.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760834711241,5.93020795,185.73,185.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760834712142,3.23020795,185.73,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834712947,3.23020795,185.73,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760834713247,3.23020795,185.73,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834713445,5.93020795,185.73,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834713842,3.23020795,185.73,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834714042,3.23020795,185.76,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834714345,2.7,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760834714843,2.7,185.75,185.68,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760834718048,2.74,185.74,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834718247,2.74,185.74,185.65,83.58328977]
["bitfinex-derivatives","SOLF0:USTF0",1760834718248,2.74,185.75,185.65,86.18328977]
["bitfinex-derivatives","SOLF0:USTF0",1760834718554,4.8437,185.76,185.65,86.18328977]
["bitfinex-derivatives","SOLF0:USTF0",1760834718747,2.74,185.75,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760834718949,2.74,185.74,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760834720955,2.74,185.75,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760834721251,5.97020795,185.74,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760834721650,2.74,185.73,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760834724251,2.74,185.73,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834726359,2.74,185.73,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834726758,2.74,185.7,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834726954,4.25772763,185.75,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834726955,2.74,185.75,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834727349,7.584,185.75,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834727749,2.74,185.75,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760834727954,2.74,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760834728651,8.07470795,185.73,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760834729055,2.74,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760834730560,2.74,185.7,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834733763,7.5844,185.73,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760834733963,2.74,185.73,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834734354,2.74,185.73,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760834735158,2.74,185.71,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834735855,7.585,185.71,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834736254,10.81520795,185.71,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834745272,5.97020795,185.71,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834745671,2.74,185.71,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760834746669,2.78,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834746862,3.23020795,185.73,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834747469,8.07470795,185.73,185.66,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760834748572,4.8445,185.73,185.66,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760834748772,3.23020795,185.72,185.66,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760834749271,4.8445,185.73,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834749466,8.07470795,185.73,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834749767,10.85470795,185.73,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834750168,3.23020795,185.7,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760834750366,6.01020795,185.7,185.64,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760834751867,2.78,185.69,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834752470,2.78,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834753074,3.23020795,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834754169,3.23020795,185.7,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834758977,3.23020795,185.7,185.64,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760834760877,11.88898734,185.72,185.64,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760834761078,3.23020795,185.7,185.64,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760834761974,11.88898734,185.72,185.64,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760834762176,3.23020795,185.71,185.57,16.50820054]
["bitfinex-derivatives","SOLF0:USTF0",1760834762382,3.23020795,185.71,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834762581,2.78,185.72,185.58,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760834762777,2.78,185.72,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834764079,2.78,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834765985,2.78,185.72,185.66,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760834766180,3.23020795,185.73,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834767276,2.78,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760834767479,3.23020795,185.74,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760834767677,3.23020795,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834767879,3.23020795,185.74,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834768477,3.23020795,185.74,185.62,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834768782,2.7,185.76,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834769099,7.34848496,185.77,185.61,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760834769100,3.23020795,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834769286,2.7,185.76,185.72,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760834769483,2.7,185.76,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834773482,2.7,185.76,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834773889,2.7,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834774587,3.23020795,185.74,185.61,12.92510795]
["bitfinex-derivatives","SOLF0:USTF0",1760834774790,2.7,185.77,185.61,12.92510795]
["bitfinex-derivatives","SOLF0:USTF0",1760834774791,5.93020795,185.77,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760834775085,3.23020795,185.77,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760834775294,3.23020795,185.74,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760834775490,2.7,185.73,185.69,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1760834776980,2.7,185.73,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760834777283,2.77,185.72,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834777792,2.77,185.72,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834778289,6.00020795,185.72,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834778995,6.00020795,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760834779197,6.00020795,185.72,185.66,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760834781199,3.23020795,185.69,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760834781401,6.00020795,185.69,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834784195,3.23020795,185.69,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834784395,2.77,185.68,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760834784601,2.77,185.68,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834784994,2.77,185.68,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760834785195,2.77,185.68,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834785803,2.77,185.68,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760834786101,3.23020795,185.69,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834786302,6.00020795,185.66,185.62,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760834788905,2.77,185.65,185.62,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760834789503,3.23020795,185.66,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834789706,6.00020795,185.66,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834790097,6.00020795,185.66,185.63,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760834790301,0.23542,185.8,185.57,73.54840492]
["bitfinex-derivatives","SOLF0:USTF0",1760834790302,2.77,185.69,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834790503,3.23020795,185.74,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834790701,3.23020795,185.74,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834790899,3.23020795,185.74,185.68,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1760834791300,3.23020795,185.74,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760834791500,3.23020795,185.74,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834791800,2.77,185.76,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834792204,2.77,185.76,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834792509,3.23020795,185.77,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834793404,3.23020795,185.77,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760834793804,2.77,185.79,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760834794108,2.77,185.79,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834794503,2.77,185.79,185.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834794804,3.46562795,185.8,185.69,12.67075088]
["bitfinex-derivatives","SOLF0:USTF0",1760834795105,3.46562795,185.8,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834796007,3.46562795,185.8,185.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834796208,0.23542,185.8,185.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834796404,0.23542,185.8,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834797009,0.23542,185.8,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834797209,2.77,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760834800402,2.77,185.79,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834800607,2.77,185.76,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760834800805,2.77,185.76,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760834802010,2.77,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760834804806,3.23020795,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760834806713,6.09020795,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760834807808,2.86,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760834812205,3.23020795,185.76,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760834812411,2.81,185.72,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760834815012,2.81,185.72,185.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834817216,7.6548,185.72,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760834817412,3.23020795,185.7,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760834817609,2.81,185.69,185.61,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1760834819316,2.81,185.69,185.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834823024,2.81,185.72,185.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834824021,2.81,185.72,185.65,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760834826330,2.81,185.71,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760834826636,2.81,185.7,185.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760834827030,7.6551,185.7,185.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834827733,2.6,185.73,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834828937,2.6,185.73,185.64,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760834830237,7.4445,185.73,185.64,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760834830434,2.6,185.72,185.64,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760834831143,4.8445,185.73,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760834831433,2.6,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760834831940,2.6,185.76,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834833041,2.6,185.76,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760834837142,7.4437,185.76,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834837344,10.67390795,185.76,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760834837643,2.67,185.72,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834837844,2.67,185.7,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834838937,2.67,185.7,185.62,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760834839745,2.67,185.7,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834842648,7.5153,185.7,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834842847,3.23020795,185.69,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834845352,2.67,185.7,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834845753,5.90020795,185.7,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834846053,3.23020795,185.71,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834847351,2.67,185.7,185.62,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760834850757,7.5153,185.7,185.62,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760834851146,2.67,185.69,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834851950,7.5156,185.69,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834852548,7.5156,185.69,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760834852549,2.67,185.67,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760834852753,2.67,185.67,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834853558,2.67,185.64,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760834854058,3.23020795,185.65,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834855159,3.23020795,185.65,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834855361,3.23020795,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760834855555,3.23020795,185.65,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834856062,5.90020795,185.65,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834857150,5.90020795,185.65,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834857357,5.90020795,185.65,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834857662,2.67,185.64,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834858661,3.23020795,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760834858864,2.67,185.64,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834859856,2.67,185.64,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834860062,5.90020795,185.68,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834860267,75.3245,185.82,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834860268,3.23020795,185.65,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834860563,5.90020795,185.65,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760834862264,2.67,185.64,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760834862960,2.67,185.64,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834863265,2.67,185.64,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834863855,2.67,185.64,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834865463,3.23020795,185.65,185.59,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760834865668,5.90020795,185.68,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834865960,2.67,185.66,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760834866263,2.67,185.64,185.57,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760834870558,2.83,185.61,185.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834871771,7.6777,185.61,185.53,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760834871959,7.6777,185.61,185.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834872668,3.23020795,185.59,185.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834873273,2.83,185.58,185.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834873868,6.06020795,185.58,185.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834876671,2.83,185.57,185.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834877881,3.23020795,185.55,185.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834878886,2.83,185.57,185.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834879282,3.23020795,185.58,185.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834879482,2.83,185.6,185.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834881079,2.83,185.6,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834881683,2.83,185.6,185.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834882284,104.55256742,185.65,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760834882487,2.83,185.64,185.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834882886,6.06020795,185.62,185.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834883089,2.83,185.62,185.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834883290,6.06020795,185.62,185.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834887484,2.83,185.62,185.56,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760834887888,5.82020795,185.6,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834888083,5.82020795,185.6,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760834888284,3.23020795,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834888495,5.82020795,185.63,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834890096,2.59,185.62,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760834890297,5.82020795,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834890890,5.82020795,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834892304,3.23020795,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834892597,3.23020795,185.6,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834893897,2.59,185.59,185.52,12.79075088]
["bitfinex-derivatives","SOLF0:USTF0",1760834894103,2.59,185.59,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834894901,2.59,185.59,185.52,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760834895304,5.82020795,185.57,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834896404,2.59,185.56,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760834896901,2.59,185.56,185.44,86.80274748]
["bitfinex-derivatives","SOLF0:USTF0",1760834896902,2.61,185.56,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834899201,2.61,185.56,185.49,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760834899599,2.61,185.53,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834899804,2.61,185.53,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760834900009,2.61,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834902511,5.84020795,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834903206,3.23020795,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834903511,3.23020795,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834903907,5.84020795,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834905305,2.61,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834905511,2.61,185.47,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834905912,2.61,185.47,185.4,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760834906303,2.61,185.47,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834906611,3.23020795,185.49,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834907201,2.61,185.5,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834907406,2.61,185.48,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834907804,2.61,185.48,185.42,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760834908010,3.23020795,185.49,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834908917,3.23020795,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834909103,3.23020795,185.49,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834909307,3.23020795,185.49,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760834909511,3.23020795,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834909814,2.61,185.48,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834910311,2.61,185.48,185.41,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760834910506,3.23020795,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834911712,2.61,185.52,185.38,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834911915,5.84020795,185.52,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834913112,5.84020795,185.52,185.44,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760834914208,2.61,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834916015,5.84020795,185.55,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834917009,5.84020795,185.55,185.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760834919231,2.61,185.54,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760834919613,2.61,185.51,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834920413,5.84020795,185.49,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834920820,5.84020795,185.49,185.42,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760834921914,5.84020795,185.49,185.35,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760834921915,2.61,185.48,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834922918,2.61,185.48,185.4,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760834923414,2.61,185.48,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834923619,2.61,185.45,185.38,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760834925116,2.61,185.56,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834925318,2.61,185.56,185.39,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834925319,3.23020795,185.53,185.39,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834925522,3.23020795,185.53,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834925821,3.23020795,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834926617,5.86020795,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760834927021,5.86020795,185.54,185.45,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760834927022,2.63,185.53,185.45,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760834930327,3.23020795,185.48,185.42,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1760834932124,5.86020795,185.5,185.42,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1760834932330,5.86020795,185.5,185.43,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760834932927,7.4796,185.53,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834933130,3.23020795,185.52,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834935230,2.63,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834935530,5.86020795,185.49,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834936225,5.86020795,185.46,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834937930,5.86020795,185.46,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760834938131,2.63,185.46,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834939626,10.0,308.99,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834939627,5.86020795,185.51,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834940020,2.63,185.51,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834940228,2.63,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834941132,2.63,185.51,185.45,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760834941332,2.63,185.48,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834943029,2.63,185.48,185.4,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1760834944028,4.8515,185.46,185.34,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760834944333,2.63,185.48,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834944532,3.23020795,185.45,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834945027,3.23020795,185.45,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760834945233,3.23020795,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834947434,7.4809,185.48,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834947628,3.23020795,185.46,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760834948235,3.23020795,185.46,185.39,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760834949833,4.8518,185.45,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760834950037,2.79,185.42,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834950536,2.79,185.42,185.35,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1760834950735,2.79,185.48,185.33,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834951041,3.23020795,185.47,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834951235,2.79,185.46,185.31,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760834951434,2.79,185.46,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834952037,2.79,185.46,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834952226,2.79,185.46,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760834952430,2.79,185.46,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834954741,2.79,185.46,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760834955347,2.79,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834956130,3.23020795,185.47,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834956332,2.79,185.46,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834957034,2.79,185.46,185.38,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760834957434,2.79,185.46,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834958940,2.79,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760834963337,2.7,185.46,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834963545,3.23020795,185.45,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760834964942,3.23020795,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760834966646,2.7,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760834967545,5.93020795,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760834971046,2.7,185.44,185.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834971653,2.7,185.44,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760834971848,3.23020795,185.45,185.34,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760834972056,5.93020795,185.45,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834972352,5.93020795,185.45,185.36,12.63923105]
["bitfinex-derivatives","SOLF0:USTF0",1760834972547,5.93020795,185.45,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760834973154,5.93020795,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760834976549,2.7,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760834976750,2.7,185.44,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760834976954,3.23020795,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760834977654,5.93020795,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760834984158,5.93020795,185.42,185.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760834984354,5.93020795,185.42,185.36,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760834986057,2.7,185.42,185.36,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760834987855,2.7,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760834988155,7.6913,185.47,185.38,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760834988360,3.23020795,185.46,185.38,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760834989656,3.23020795,185.46,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834992255,3.23020795,185.46,185.38,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760834992565,3.23020795,185.46,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834993965,3.23020795,185.46,185.42,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760834994166,3.23020795,185.46,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834995565,2.84,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834995761,2.84,185.47,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834996467,2.84,185.47,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834996468,3.23020795,185.45,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760834996866,3.23020795,185.45,185.39,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760835001264,3.23020795,185.45,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760835001468,2.84,185.44,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760835002570,3.23020795,185.49,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760835002571,8.1086666,185.47,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760835002778,2.84,185.42,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760835006969,4.09094068,185.48,185.35,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835007173,5.95020795,185.46,185.37,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835007478,2.72,185.46,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835007675,2.72,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760835007878,5.95020795,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835008068,2.72,185.49,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835008470,44.88,185.55,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835008471,112.6780875,185.53,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835009680,2.72,185.49,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760835010077,2.72,185.49,185.41,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760835010474,2.72,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835010679,2.72,185.52,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835011280,2.72,185.52,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760835012389,2.72,185.44,185.36,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835012593,2.72,185.44,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835012892,5.95020795,185.44,185.34,12.89923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835014091,5.95020795,185.44,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760835014285,5.95020795,185.44,185.34,12.89923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835014491,5.95020795,185.44,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835015992,5.95020795,185.44,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760835017494,8.08230795,185.44,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760835017694,2.72,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760835018396,2.72,185.43,185.35,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1760835026804,2.72,185.43,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835027004,3.23020795,185.46,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835028003,3.23020795,185.46,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835029501,2.72,185.47,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835034713,2.72,185.51,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835034910,2.72,185.51,185.41,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835035108,2.72,185.51,185.42,12.77923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835035315,2.72,185.54,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835039912,2.72,185.52,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835040105,112.6780875,185.53,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835044918,3.23020795,185.49,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760835045116,3.23020795,185.49,185.44,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760835045420,2.72,185.48,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760835045619,2.72,185.48,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835048214,6.00020795,185.5,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835048417,2.77,185.49,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835049326,2.77,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835050819,2.77,185.49,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760835051024,2.77,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835053126,3.23020795,185.5,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760835053439,3.23020795,185.5,185.44,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1760835053628,6.00020795,185.5,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760835054022,6.00020795,185.5,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835054224,6.00020795,185.5,185.36,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835054225,3.23020795,185.47,185.36,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835054422,6.00020795,185.47,185.37,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835054629,6.00020795,185.47,185.34,48.07020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835054630,6.00020795,185.5,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835056026,109.9580875,185.53,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835056226,115.95829545,185.53,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835056425,112.7280875,185.53,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835057023,112.7280875,185.53,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760835057329,112.7280875,185.53,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835057624,2.77,185.53,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760835058230,2.77,185.56,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760835058425,2.77,185.56,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835059228,3.23020795,185.54,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835059429,2.77,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835060727,3.23020795,185.51,185.44,28.1517]
["bitfinex-derivatives","SOLF0:USTF0",1760835060923,2.77,185.5,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835063333,2.77,185.5,185.43,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760835063534,6.00020795,185.5,185.43,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760835064631,2.77,185.49,185.43,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760835068735,2.77,185.49,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835068934,2.77,185.49,185.39,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835068935,5.94020795,185.44,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835070440,5.94020795,185.44,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760835070741,3.23020795,185.45,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835071740,3.23020795,185.45,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835071937,3.23020795,185.45,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835072141,5.94020795,185.45,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835075147,3.23020795,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760835075538,2.71,185.44,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760835075743,3.23020795,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760835075948,5.94020795,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760835077749,5.94020795,185.45,185.39,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1760835079345,3.23020795,185.45,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760835079545,5.97020795,185.48,185.38,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835079748,5.97020795,185.48,185.4,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835079947,5.97020795,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835081049,5.97020795,185.48,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835081246,2.74,185.48,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835085454,5.97020795,185.51,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835086353,2.74,185.51,185.41,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835086556,4.8491,185.55,185.44,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835086557,2.74,185.54,185.44,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835086752,2.74,185.54,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835087954,2.74,185.54,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760835088449,2.74,185.54,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835088655,2.74,185.57,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835088855,2.74,185.57,185.47,12.86923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835089056,2.74,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835089957,2.74,185.57,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760835090159,2.74,185.57,185.51,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760835091461,2.74,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835092653,2.74,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835092854,2.74,185.6,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835097466,2.74,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760835100164,2.74,185.6,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835100367,2.74,185.6,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835100566,2.74,185.6,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835100970,2.74,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760835101373,2.74,185.6,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835101764,2.74,185.6,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760835101961,6.22596795,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835102965,2.99576,185.63,185.57,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760835103277,2.74,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835104975,2.74,185.63,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760835105177,2.74,185.65,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760835106983,2.67,185.59,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835107283,2.67,185.53,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835107575,2.67,185.5,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835107976,2.67,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760835109077,2.67,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835109272,2.67,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835110479,2.67,185.53,185.45,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760835112876,2.67,185.53,185.42,5.95020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835113183,2.67,185.53,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835113978,2.67,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760835114173,2.67,185.53,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835115181,2.67,185.53,185.47,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760835118180,2.67,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835118375,2.67,185.56,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835118979,2.67,185.56,185.49,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760835119788,3.23020795,185.57,185.49,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760835119987,2.67,185.56,185.49,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760835120384,2.67,185.56,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835120687,2.67,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835123488,2.67,185.53,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760835123689,5.90020795,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835123891,5.90020795,185.56,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760835123892,2.67,185.55,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760835124292,2.67,185.55,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760835124992,2.67,185.52,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760835126291,2.67,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835126793,2.67,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835128992,2.67,185.54,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835129297,2.67,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835131299,5.97020795,185.57,185.5,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760835131900,2.74,185.56,185.5,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760835132198,8.07860795,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835132399,2.74,185.57,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835132801,10.81860795,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835133904,5.97020795,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835135707,2.74,185.58,185.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835135906,3.23020795,185.57,185.49,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1760835136205,2.74,185.56,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760835136706,2.82,185.54,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760835137111,3.23020795,185.55,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760835137811,2.82,185.54,185.49,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760835138005,2.82,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835139202,4.09574986,185.6,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835139203,2.82,185.57,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835141106,7.6696,185.53,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835141810,7.6696,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835151815,11.77679285,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835152016,7.6696,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835152414,11.77679285,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835152618,7.6696,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835153012,11.77679285,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835153212,7.6696,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835153406,4.8501,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760835153613,2.82,185.5,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835155119,7.6705,185.5,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835158517,2.82,185.49,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760835159221,2.82,185.49,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835159514,2.82,185.46,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835160114,2.82,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835161220,2.82,185.46,185.38,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760835161420,2.82,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835165523,2.82,185.43,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835168021,2.82,185.43,185.35,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760835171625,4.8521,185.44,185.35,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760835171825,2.64,185.43,185.35,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760835176730,7.4923,185.43,185.35,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760835180029,7.4923,185.43,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835182243,4.8526,185.42,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835182530,2.64,185.41,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835182740,2.64,185.41,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835186037,3.23020795,185.45,185.3,70.8090829]
["bitfinex-derivatives","SOLF0:USTF0",1760835186238,3.23020795,185.45,185.25,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835186239,3.23020795,185.39,185.25,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835186541,3.23020795,185.39,185.17,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760835186542,2.64,185.35,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835186742,3.23020795,185.36,185.27,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1760835187138,2.84,185.35,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835187741,3.23020795,185.33,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835187940,2.84,185.32,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835188645,2.84,185.32,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835189743,2.84,185.32,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835190742,6.07020795,185.37,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835190942,6.07020795,185.37,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835191243,6.07020795,185.37,185.22,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835191441,6.07020795,185.37,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835193039,6.07020795,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835193541,2.84,185.37,185.28,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1760835193753,2.84,185.37,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760835197346,2.84,185.37,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835199449,2.84,185.37,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835199640,2.84,185.37,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760835200148,2.84,185.37,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835200449,98.93167134,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835203662,98.93167134,185.38,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835212555,2.67,185.37,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835212953,96.26167134,185.38,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835213154,2.67,185.37,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835213558,96.26167134,185.38,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835214154,2.67,185.37,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835215360,3.23020795,185.36,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835215562,2.67,185.35,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760835219061,2.67,185.35,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835221969,4.8527,185.41,185.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760835221970,2.67,185.41,185.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760835222263,8.18994068,185.49,185.25,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835222264,5.90020795,185.45,185.34,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760835222465,5.90020795,185.45,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835222664,0.27613,185.47,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835223067,0.27613,185.47,185.35,10.04923105]
["bitfinex-derivatives","SOLF0:USTF0",1760835223068,0.27613,185.47,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835223468,0.27613,185.47,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835223663,0.27613,185.47,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835223871,0.27613,185.47,185.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835224175,0.06615713,185.47,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835224868,0.06615713,185.47,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835225061,0.06615713,185.47,185.46,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1760835225366,0.06615713,185.47,185.46,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760835225869,5.713e-05,185.47,185.46,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760835226165,5.713e-05,185.47,185.46,53.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760835226573,5.713e-05,185.47,185.46,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760835226890,5.713e-05,185.47,185.46,53.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760835227669,2.67,185.56,185.46,53.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760835227670,2.67,185.56,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835228171,2.67,185.56,185.5,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835228973,2.67,185.56,185.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835229176,2.67,185.56,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835229482,2.73,185.58,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835229990,2.73,185.58,185.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835230176,3.23020795,185.59,185.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835230379,2.73,185.58,185.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835231380,3.23020795,185.59,185.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835231571,5.96020795,185.56,185.49,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1760835231772,5.96020795,185.56,185.49,52.4604]
["bitfinex-derivatives","SOLF0:USTF0",1760835234482,5.96020795,185.56,185.49,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835234679,2.73,185.55,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835235183,2.73,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835235373,2.73,185.52,185.46,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835236384,3.23020795,185.53,185.46,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835236683,2.73,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835238386,3.23020795,185.56,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835238779,3.23020795,185.56,185.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835238979,3.23020795,185.56,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835239483,3.23020795,185.56,185.48,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835239980,3.23020795,185.56,185.48,52.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760835241080,3.23020795,185.56,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835242486,2.73,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835242883,4.8485,185.58,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835242884,2.73,185.61,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835243084,2.73,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835243780,2.73,185.61,185.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1760835244081,2.73,185.64,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835244281,2.73,185.64,185.52,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835244483,2.73,185.64,185.53,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835244686,2.73,185.64,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835244986,2.73,185.64,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760835245184,2.73,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835245482,88.35865439,185.72,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835245483,2.73,185.67,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835245882,2.73,185.67,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835246282,2.73,185.67,185.57,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835246592,2.73,185.67,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835246793,2.73,185.67,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835250990,2.6,185.7,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835251189,5.83020795,185.7,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835251692,2.6,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835252791,2.6,185.71,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835253188,2.6,185.71,185.64,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760835253383,2.6,185.71,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835253786,5.83020795,185.71,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835254194,2.6,185.67,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835254496,5.83020795,185.68,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835255391,5.83020795,185.68,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835256095,5.83020795,185.68,185.58,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760835256492,5.83020795,185.68,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835258297,5.83020795,185.68,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835263493,2.78,185.67,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760835263695,3.23020795,185.68,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760835263892,2.78,185.67,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760835264209,3.23020795,185.68,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760835264893,3.23020795,185.68,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835264894,2.78,185.66,185.58,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760835265495,2.78,185.66,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835265692,2.78,185.67,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835265891,3.23020795,185.65,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835266097,2.78,185.64,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835266303,3.23020795,185.65,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835267101,8.07680795,185.65,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835267302,3.23020795,185.62,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835270096,6.01020795,185.62,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835270907,2.78,185.62,185.56,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760835271609,2.78,185.62,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835274109,6.01020795,185.62,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835276504,6.01020795,185.62,185.55,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760835277211,2.78,185.62,185.55,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760835279812,6.01020795,185.65,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835281012,6.01020795,185.65,185.58,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760835281508,6.01020795,185.65,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835282008,2.78,185.65,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835283011,2.78,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760835284513,2.78,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835286810,2.68,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835287011,2.68,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835287213,4.8464,185.66,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835287214,2.68,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835287514,2.68,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835289415,4.8464,185.66,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835289616,2.68,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835289925,2.68,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760835291116,2.68,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835291419,2.68,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835300437,2.68,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835300640,2.68,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835301631,2.68,185.64,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760835301632,4.8465,185.65,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760835301941,2.68,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835302339,2.68,185.64,185.58,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760835302542,2.68,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835303241,2.68,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835303641,2.68,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835304241,2.68,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835304442,2.68,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835304639,2.68,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835304839,2.68,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835305338,2.68,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835305544,2.68,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835305747,2.68,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760835306841,2.68,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760835307136,2.68,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760835307339,2.68,185.64,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835307736,2.68,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760835307940,2.68,185.64,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835308146,2.75,185.65,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760835308348,2.75,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835308549,7.5965,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835308742,11.66230898,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835308940,7.5965,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835310542,11.67101555,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835310740,7.5965,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835311349,11.67101555,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835311648,7.5965,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835312250,11.67101555,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835312543,7.5965,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835313147,11.67101555,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835313345,7.5965,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835314048,11.67101555,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835314347,4.07451555,185.68,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835314550,2.75,185.68,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835314850,2.75,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835315949,2.75,185.68,185.62,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1760835317247,11.57884215,185.71,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835317450,4.07394215,185.7,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835317655,7.5049,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835317656,2.66,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835318955,88.35865439,185.72,185.65,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1760835319156,88.35865439,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835320056,91.01865439,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835329465,91.01865439,185.72,185.66,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760835329660,2.66,185.75,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835330265,2.66,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835331962,3.23020795,185.78,185.7,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760835332162,2.66,185.77,185.7,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760835333360,3.23020795,185.78,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760835333560,2.66,185.77,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760835333865,3.23020795,185.78,185.72,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760835334060,2.66,185.77,185.72,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760835334255,3.23020795,185.78,185.72,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760835334470,2.66,185.77,185.72,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760835335265,3.23020795,185.8,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760835335466,2.66,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835335962,2.66,185.79,185.73,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760835337266,2.66,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835337465,2.66,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835337771,2.66,185.82,185.76,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760835338858,2.66,185.83,185.76,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760835339062,2.66,185.83,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835339063,5.89020795,185.83,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835339959,2.66,185.81,185.73,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760835341066,2.66,185.81,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760835341264,2.66,185.81,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835344563,2.66,185.81,185.75,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760835346076,2.66,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835347775,2.63,185.83,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835349372,7.4719,185.83,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760835349564,2.63,185.8,185.74,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760835350572,2.63,185.8,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835350773,3.23020795,185.81,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835350975,5.86020795,185.81,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835351478,2.63,185.81,185.75,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760835352077,2.63,185.81,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835352271,2.63,185.84,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835352477,5.86020795,185.84,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835353980,5.86020795,185.84,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835356280,2.63,185.84,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835356483,2.63,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835357684,2.63,185.85,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760835357984,5.86020795,185.86,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835359583,5.86020795,185.86,185.8,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760835360985,4.8407,185.88,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835360986,2.63,185.82,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835361793,2.63,185.82,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760835361993,2.63,185.82,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835367397,3.23020795,185.8,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835367701,2.62,185.79,185.73,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760835370705,3.23020795,185.82,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835370898,2.62,185.81,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835372101,2.62,185.81,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835372606,2.62,185.81,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835372806,5.85020795,185.81,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835373006,5.85020795,185.81,185.71,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1760835373306,5.85020795,185.81,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835374007,5.85020795,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760835374308,5.85020795,185.81,185.75,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760835378014,2.82,185.8,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760835378205,7.29120217,185.81,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760835378503,2.82,185.8,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760835378711,4.04041029,185.8,185.72,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760835378903,3.23020795,185.81,185.72,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1760835379304,2.82,185.8,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835379508,2.82,185.79,185.72,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760835382611,2.82,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835383012,2.82,185.79,185.73,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760835386211,2.82,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835386513,2.82,185.8,185.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835388910,2.82,185.78,185.71,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760835389516,3.23020795,185.79,185.71,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760835389916,2.82,185.78,185.71,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760835391712,2.82,185.78,185.7,67.9912458]
["bitfinex-derivatives","SOLF0:USTF0",1760835391713,2.82,185.78,185.72,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1760835397617,4.8423,185.81,185.73,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760835397822,7.6623,185.81,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835398014,7.6623,185.81,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835399113,7.6623,185.81,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835401424,11.58171926,185.81,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835403124,15.61600007,185.81,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835403424,6.85428081,185.8,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835403720,2.82,185.79,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835405325,2.82,185.8,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835405520,8.87658081,185.81,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835405721,4.8423,185.81,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835405921,7.6626,185.8,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835406229,6.85428081,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835406621,10.77644719,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835407224,15.61934719,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835407525,11.69718081,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835408026,7.6629,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835408222,2.83,185.77,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835408525,2.83,185.76,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835408922,2.83,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835410126,2.83,185.76,185.7,72.8363458]
["bitfinex-derivatives","SOLF0:USTF0",1760835410524,2.83,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835410826,6.86428081,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835411528,10.79271227,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835415026,2.83,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835415334,7.6723,185.81,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835415627,15.63402563,185.81,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835415832,11.70658081,185.81,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835416035,4.03428081,185.8,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835416434,7.96195746,185.8,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835416930,2.83,185.79,185.73,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760835419334,6.86428081,185.79,185.73,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760835420937,6.86428081,185.79,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835421334,2.83,185.78,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835421537,2.83,185.78,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835421832,2.83,185.78,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835422034,2.83,185.78,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835422735,2.83,185.78,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835423140,2.83,185.78,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835423335,2.83,185.78,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835424039,2.83,185.78,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835424435,2.83,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835424639,10.09448876,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835424834,6.06020795,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835425038,10.09448876,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835425236,6.06020795,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835425632,10.09448876,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835425840,6.06020795,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835426243,10.09448876,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835428639,4.03428081,185.77,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760835429141,2.77,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835429643,2.77,185.75,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835429844,4.03428081,185.77,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835430040,2.77,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835430737,4.03428081,185.76,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760835430943,4.03428081,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835431245,7.965156,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835431444,2.77,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835432840,2.77,185.76,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760835433041,3.23020795,185.8,185.7,12.8788272]
["bitfinex-derivatives","SOLF0:USTF0",1760835433241,4.03882342,185.8,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835433746,4.03882342,185.8,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760835433942,8.07200795,185.83,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760835433943,4.03882342,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835434149,2.77,185.79,185.72,9.5344963]
["bitfinex-derivatives","SOLF0:USTF0",1760835434346,2.77,185.79,185.72,14.3789963]
["bitfinex-derivatives","SOLF0:USTF0",1760835434546,2.77,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835434847,2.77,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835435749,6.80882342,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835435950,2.77,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835436148,6.80882342,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835436348,2.77,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835436550,6.80882342,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835436751,2.77,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835436951,6.80882342,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835437148,2.77,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835437348,2.75,185.78,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835437550,2.75,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835437749,2.75,185.78,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835437955,2.75,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835438154,2.75,185.78,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835438351,2.75,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835438550,6.78882342,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835438746,2.75,185.79,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760835438953,6.78882342,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835443762,11.63182342,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835443960,7.593,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835444361,11.63182342,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835444560,7.593,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835444960,11.63182342,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835445162,7.593,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835445361,4.03882342,185.78,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835446064,2.75,185.76,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760835446564,2.75,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835446764,4.03882342,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835448162,4.03882342,185.79,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760835448358,6.78882342,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835448564,2.75,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835448964,2.75,185.79,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760835449464,2.75,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835449759,2.75,185.79,185.73,11.5586963]
["bitfinex-derivatives","SOLF0:USTF0",1760835451967,2.75,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835452163,2.75,185.79,185.73,11.5586963]
["bitfinex-derivatives","SOLF0:USTF0",1760835452867,6.78882342,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835453967,2.75,185.78,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835455069,2.75,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835455274,2.75,185.78,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835455869,2.75,185.78,185.73,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760835456171,2.75,185.77,185.71,11.5591963]
["bitfinex-derivatives","SOLF0:USTF0",1760835457473,2.75,185.77,185.71,14.2591963]
["bitfinex-derivatives","SOLF0:USTF0",1760835460773,6.78882342,185.77,185.71,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1760835461674,11.63232342,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835461876,7.5935,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835462370,4.8438,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835462570,2.75,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835463574,2.75,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835463770,2.75,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835463971,2.75,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835465874,2.75,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835466570,4.8438,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835467075,2.62,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835467274,4.8438,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835467671,2.62,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835469174,4.8438,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835469374,2.62,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835469671,4.8438,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835469872,2.62,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835470078,4.844,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760835470379,2.62,185.74,185.67,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760835470579,2.62,185.73,185.67,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760835471276,2.62,185.74,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835471578,2.62,185.74,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835472178,7.4643,185.74,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835473282,10.54473038,185.75,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835474174,6.5101356,185.75,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835474979,4.8448,185.72,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835475180,7.4648,185.72,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835475379,52.50473038,185.75,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835475380,2.62,185.75,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835476078,7.4645,185.73,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835480678,2.62,185.73,185.64,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835480883,4.02887718,185.76,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835480884,2.62,185.76,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835481800,2.62,185.76,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835482889,2.62,185.76,185.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760835483089,2.62,185.76,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835483486,2.62,185.76,185.7,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835483893,2.62,185.76,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835484487,7.4629,185.79,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835484693,2.62,185.79,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835484889,2.62,185.79,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835486192,2.62,185.79,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835486402,2.62,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835486403,2.62,185.79,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835486785,2.62,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835487085,2.62,185.79,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835487289,2.62,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835487494,2.62,185.79,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835487694,2.62,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835488594,2.62,185.79,185.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835489192,2.62,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760835489395,2.62,185.79,185.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835489791,2.61,185.85,185.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835490192,2.61,185.85,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760835490496,2.61,185.85,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835490895,2.61,185.85,185.76,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760835491097,2.61,185.84,185.76,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760835491297,2.61,185.83,185.76,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760835492997,2.61,185.82,185.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835493799,7.4522,185.82,185.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835494399,7.4522,185.82,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760835494400,3.23020795,185.8,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835494597,3.23020795,185.8,185.68,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835494598,3.23020795,185.8,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835494802,2.61,185.75,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835496004,7.454,185.75,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760835496201,7.454,185.75,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835497406,10.70460795,185.73,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760835500796,2.63,185.72,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835502001,7.4752,185.7,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835503508,2.63,185.7,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835505106,2.63,185.7,185.63,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760835505315,2.63,185.7,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835512210,3.23020795,185.74,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835512211,7.4756,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835512402,2.63,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835512601,5.86020795,185.73,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835512810,2.63,185.69,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835513607,2.63,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835514506,7.4755,185.69,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835516007,7.4755,185.69,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835519910,7.4755,185.69,185.62,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1760835520117,2.63,185.72,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835520319,2.63,185.72,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835522112,2.63,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835524419,2.63,185.69,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835526117,2.63,185.67,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835538526,3.23020795,185.7,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835538527,7.7052,185.7,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835540128,7.7052,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835540719,2.86,185.7,185.64,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760835540919,2.86,185.7,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760835541118,2.86,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835541318,2.86,185.7,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760835541729,2.86,185.7,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835541931,8.90458082,185.72,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760835542126,2.86,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835544927,2.86,185.71,185.65,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760835545127,2.86,185.71,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835545327,2.86,185.71,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760835545930,2.86,185.71,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835546629,2.86,185.71,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835546824,2.86,185.71,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760835547026,2.86,185.71,185.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835547734,8.90997832,185.74,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760835547933,2.74,185.73,185.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835548435,2.74,185.73,185.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835548737,2.74,185.75,185.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835548945,4.06644747,185.77,185.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835549235,2.74,185.78,185.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835549540,2.74,185.78,185.71,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760835550230,8.90944747,185.79,185.71,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760835550431,3.23020795,185.78,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760835550834,2.74,185.77,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835551935,7.5835,185.77,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760835582865,7.5835,185.77,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760835590371,11.65776852,185.77,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760835592269,4.07426852,185.76,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760835592571,2.7,185.74,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760835592868,2.7,185.74,185.71,9.30949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835594367,2.7,185.74,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835599566,4.8435,185.77,185.71,11.53419383]
["bitfinex-derivatives","SOLF0:USTF0",1760835599767,4.08394981,185.76,185.72,6.68949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835599972,4.08394981,185.78,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835600170,4.08394981,185.78,185.72,6.68949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835600171,6.78394981,185.77,185.72,6.68949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835600375,2.7,185.77,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835601073,2.7,185.77,185.72,11.53389383]
["bitfinex-derivatives","SOLF0:USTF0",1760835601673,2.7,185.77,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835601874,2.7,185.77,185.72,11.53389383]
["bitfinex-derivatives","SOLF0:USTF0",1760835602074,2.7,185.77,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835602376,2.7,185.77,185.72,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835602879,4.8432,185.78,185.72,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835603079,2.7,185.76,185.72,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835603276,4.8432,185.78,185.72,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835603469,2.7,185.76,185.72,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835603676,4.8432,185.78,185.72,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835603876,4.08168659,185.77,185.72,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835604076,2.7,185.77,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835604272,2.7,185.75,185.7,11.53449383]
["bitfinex-derivatives","SOLF0:USTF0",1760835604472,4.8432,185.78,185.7,11.53449383]
["bitfinex-derivatives","SOLF0:USTF0",1760835604679,2.7,185.76,185.7,11.53449383]
["bitfinex-derivatives","SOLF0:USTF0",1760835604880,2.7,185.73,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835605678,12.1539889,185.76,185.69,6.68949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835605880,2.7,185.73,185.68,11.53499383]
["bitfinex-derivatives","SOLF0:USTF0",1760835606387,8.07390795,185.76,185.68,6.68949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835606584,2.7,185.74,185.68,6.68949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835606986,2.7,185.74,185.68,9.34949383]
["bitfinex-derivatives","SOLF0:USTF0",1760835607279,2.7,185.74,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835607485,2.7,185.72,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760835607680,2.7,185.72,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760835607902,10.16429658,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835608081,2.86,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835608283,2.86,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835608480,3.23020795,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835608685,2.86,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835608893,3.23020795,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835609094,7.30429658,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835609295,3.23020795,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835609594,7.30429658,185.73,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835609894,7.30429658,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760835609895,3.23020795,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760835610095,6.09020795,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835610802,8.07550795,185.7,185.62,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760835612094,2.86,185.67,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760835612597,2.86,185.66,185.59,14.40729383]
["bitfinex-derivatives","SOLF0:USTF0",1760835612895,8.07630795,185.67,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835613095,2.86,185.66,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835613890,8.07630795,185.67,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835615200,2.86,185.66,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835615396,8.07630795,185.67,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835615594,2.86,185.66,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835616401,2.79,185.66,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835616798,8.07630795,185.67,185.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760835617300,2.79,185.66,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835617794,2.79,185.66,185.61,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760835618390,8.07550795,185.7,185.61,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760835619207,2.79,185.69,185.61,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760835621198,2.79,185.69,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835628502,2.79,185.69,185.62,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760835628799,2.79,185.69,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835629402,2.79,185.69,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760835629702,91.13788485,185.71,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835629903,2.79,185.7,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835630099,91.13788485,185.71,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835630100,2.79,185.68,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835631008,2.79,185.66,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760835631809,6.02020795,185.66,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760835633208,2.79,185.63,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835633413,3.23020795,185.63,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835633608,2.79,185.62,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835633805,3.23020795,185.63,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835634008,2.79,185.62,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835634305,3.23020795,185.63,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835634510,2.79,185.62,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835635211,7.6373,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835635716,2.79,185.62,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835637011,4.8477,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835638004,4.8477,185.6,185.52,61.65104485]
["bitfinex-derivatives","SOLF0:USTF0",1760835638005,7.6373,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760835638210,7.6373,185.62,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835640013,2.79,185.62,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760835640205,8.07690795,185.64,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835641030,7.6371,185.63,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835641414,2.79,185.63,185.54,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760835641612,3.23020795,185.64,185.54,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760835641814,3.23020795,185.61,185.54,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760835642010,2.79,185.6,185.54,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760835644813,2.79,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760835645619,2.79,185.6,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835646022,2.79,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760835646322,2.79,185.6,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760835646622,8.07780795,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835646818,2.6,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835647424,8.07780795,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835648022,2.6,185.6,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835648219,2.6,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835648520,2.6,185.6,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835648713,2.6,185.6,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760835649115,7.447,185.63,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835650019,7.447,185.63,185.56,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760835651222,7.447,185.63,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835652825,7.447,185.63,185.57,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1760835654428,4.8473,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835654619,2.6,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835655424,4.8473,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835655625,2.6,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835656225,4.8473,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835656428,2.6,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835656928,2.6,185.61,185.55,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1760835658127,2.6,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835658330,5.83020795,185.63,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835660232,10.67730795,185.63,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835660928,4.8474,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835661134,2.6,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835661330,4.8474,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835661530,2.6,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835662031,4.8474,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835663829,2.6,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835664034,4.8474,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835664739,2.6,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835665036,2.6,185.61,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835667540,7.5167,185.64,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835668435,7.5167,185.64,185.56,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760835668631,2.67,185.64,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835669035,4.8462,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835669936,4.8462,185.66,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760835670138,4.8462,185.66,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835671840,2.67,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835672840,3.23020795,185.65,185.56,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760835673040,2.67,185.64,185.56,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760835673442,3.23020795,185.65,185.56,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760835673644,2.67,185.59,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835673843,5.90020795,185.59,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835674937,4.8483,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835675546,3.23020795,185.56,185.49,12.7788272]
["bitfinex-derivatives","SOLF0:USTF0",1760835675845,2.67,185.55,185.49,12.7788272]
["bitfinex-derivatives","SOLF0:USTF0",1760835679150,2.67,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835679542,7.5192,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835685053,2.67,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760835686056,2.67,185.55,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760835687352,4.8486,185.57,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760835687561,2.84,185.56,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835690261,7.689,185.56,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835690760,2.84,185.54,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835690961,2.84,185.54,185.47,14.9098272]
["bitfinex-derivatives","SOLF0:USTF0",1760835690962,2.84,185.54,185.47,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760835691161,2.84,185.54,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835691362,2.84,185.54,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835691562,7.6886,185.57,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835692662,2.84,185.55,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835694062,7.6892,185.55,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835695958,2.84,185.55,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835696168,3.23020795,185.54,185.45,12.6688272]
["bitfinex-derivatives","SOLF0:USTF0",1760835696363,2.84,185.53,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835696963,7.6897,185.53,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835699174,4.85,185.52,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835699367,2.84,185.51,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835705086,10.91960795,185.54,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835705282,7.6894,185.54,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835706084,7.6894,185.54,185.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760835709187,7.6894,185.54,185.47,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760835709480,7.6894,185.54,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835715691,4.8494,185.54,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835716091,2.62,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835716284,4.8494,185.54,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835716489,2.62,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835716793,4.8494,185.54,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835717195,2.62,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835718690,4.8494,185.54,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835718891,2.62,185.53,185.47,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760835719494,2.62,185.53,185.47,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1760835722897,2.62,185.53,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760835723097,2.62,185.56,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835723996,2.62,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835724594,4.8497,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835724795,4.8497,185.53,185.46,14.9102272]
["bitfinex-derivatives","SOLF0:USTF0",1760835725098,2.62,185.52,185.46,17.6902272]
["bitfinex-derivatives","SOLF0:USTF0",1760835727493,7.47,185.52,185.46,12.8388272]
["bitfinex-derivatives","SOLF0:USTF0",1760835727802,2.62,185.54,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760835729102,4.8503,185.51,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835730702,4.8506,185.5,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835730906,2.62,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835731105,3.23020795,185.52,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835731407,2.62,185.53,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835731608,4.8502,185.51,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835734708,7.4702,185.51,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835735110,2.62,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835735311,2.62,185.51,185.43,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835735707,3.23020795,185.52,185.43,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835736010,2.62,185.51,185.43,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835736199,3.23020795,185.52,185.43,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835736405,3.23020795,185.52,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835736406,2.86,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835737009,4.8508,185.49,185.43,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835737498,4.8508,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835737811,4.8508,185.49,185.43,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835738208,4.8508,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835738408,2.86,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835742212,7.7105,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835743214,2.86,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835747107,7.7106,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835748016,2.86,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835748216,4.8499,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835748812,2.86,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835749319,7.7102,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835752310,8.5934416,185.53,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760835752311,4.8505,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760835752517,7.7105,185.5,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835752718,7.7105,185.5,185.44,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760835752917,7.7105,185.5,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835753622,2.86,185.49,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835754516,2.86,185.48,185.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760835755316,7.711,185.48,185.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760835755515,4.851,185.48,185.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760835755715,2.86,185.47,185.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760835755926,2.86,185.47,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835756518,2.86,185.46,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835756924,4.851,185.48,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835757118,2.86,185.47,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835757513,4.851,185.48,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760835757714,2.86,185.46,185.4,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760835760218,3.23020795,185.46,185.39,59.60590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835760424,2.86,185.45,185.39,59.60590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835762127,2.86,185.45,185.39,56.96590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835762524,8.08180795,185.46,185.39,56.96590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835762730,2.86,185.45,185.39,56.96590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835762931,8.08180795,185.46,185.39,56.96590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835763327,2.86,185.45,185.39,56.96590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835763535,2.86,185.45,185.39,59.60590879]
["bitfinex-derivatives","SOLF0:USTF0",1760835766937,2.86,185.45,185.39,64.45900879]
["bitfinex-derivatives","SOLF0:USTF0",1760835768432,2.86,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835768637,8.08180795,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835770126,10.74180795,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835771738,7.5116,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835772039,7.5116,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760835772232,7.5116,185.46,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835772634,7.5116,185.46,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760835772830,4.851,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835777542,2.66,185.46,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835779441,2.66,185.46,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760835779640,2.66,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835779939,2.66,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835781548,7.5116,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835795561,2.62,185.44,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835795872,3.23020795,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835796670,2.6,185.44,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835797268,3.23020795,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760835797469,3.23020795,185.45,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835797764,2.6,185.44,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835797973,3.23020795,185.45,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835798473,2.6,185.44,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835798669,3.23020795,185.45,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835798878,2.6,185.44,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835799567,3.23020795,185.45,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835800166,2.6,185.44,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835800571,3.23020795,185.45,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835800768,2.6,185.44,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835801477,3.23020795,185.45,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835801675,2.6,185.44,185.39,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1760835802176,2.6,185.43,185.39,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760835802372,2.6,185.43,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835802789,13.46630028,185.44,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760835802972,9.3671628,185.44,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760835803171,2.6,185.43,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760835803569,3.23020795,185.42,185.37,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760835804276,3.23020795,185.42,185.37,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760835804582,2.6,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835805467,2.6,185.41,185.37,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760835805671,3.23020795,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835805880,2.6,185.41,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835810079,8.08280795,185.42,185.35,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760835810380,2.6,185.41,185.35,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760835811574,7.4528,185.41,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835813485,8.08360795,185.39,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835813681,8.08360795,185.39,185.25,14.35062274]
["bitfinex-derivatives","SOLF0:USTF0",1760835813682,2.6,185.38,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835815081,7.4536,185.38,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835816782,7.4543,185.35,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835817289,2.6,185.32,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835817684,2.6,185.29,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835818077,3.23020795,185.3,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835818589,2.6,185.29,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835818783,5.83020795,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835819177,2.6,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835819383,7.4564,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835819876,2.6,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835823284,7.4564,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835823507,2.6,185.26,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760835827990,2.6,185.26,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760835828196,2.6,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835828797,2.6,185.26,185.19,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835829097,2.6,185.26,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835830996,7.6458,185.29,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835835896,2.79,185.29,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835837098,2.79,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835840496,7.646,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835840900,10.87620795,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835843302,2.79,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835847304,7.6456,185.3,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835847600,10.87580795,185.3,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760835848323,10.87580795,185.3,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835848600,10.87580795,185.3,185.23,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1760835848804,6.02020795,185.3,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835852002,2.84,185.28,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835853698,2.84,185.28,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835854600,2.84,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760835855507,2.84,185.28,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760835855706,2.84,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760835856409,2.84,185.28,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835856602,2.84,185.28,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835856804,2.78,185.28,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835857108,2.78,185.27,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835859707,2.78,185.27,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760835859903,2.78,185.27,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835860113,2.78,185.27,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835862310,2.78,185.27,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760835862608,2.78,185.27,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835863205,2.78,185.27,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760835863604,2.78,185.27,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835863804,2.78,185.27,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760835864111,2.78,185.31,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835865011,2.78,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835865211,2.78,185.31,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760835865508,2.78,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835867411,7.6352,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835867612,11.75164145,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835868911,14.9818494,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835871913,4.8555,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835872117,2.78,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835873714,4.8555,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835874118,2.78,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835874923,2.78,185.29,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835875322,4.8555,185.31,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835878825,4.8542,185.36,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760835879125,10.12528144,185.35,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835879325,6.01020795,185.35,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835880223,6.01020795,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835880525,6.01020795,185.35,185.24,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835880526,6.01020795,185.35,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835882129,6.01020795,185.35,185.29,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760835882324,6.01020795,185.35,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760835882632,6.01020795,185.35,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835883122,6.01020795,185.35,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760835883425,6.01020795,185.35,185.26,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760835883426,3.23020795,185.35,185.27,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760835883627,2.78,185.34,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835883930,36.21020795,185.37,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835885029,10.86410795,185.37,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835885229,44.54,185.36,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835885427,10.86410795,185.37,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835885729,26.46,185.36,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835886332,29.24,185.36,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835886530,47.32,185.36,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760835886730,47.32,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835887428,52.1742,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835887630,3.23020795,185.31,185.27,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760835887832,2.76,185.3,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835889137,3.23020795,185.31,185.25,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760835889638,3.23020795,185.31,185.25,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760835889829,5.99020795,185.31,185.25,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760835899937,5.99020795,185.31,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835900337,2.76,185.3,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835900538,2.76,185.3,185.23,9.38454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835901041,2.76,185.3,185.24,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835901946,7.6157,185.3,185.24,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835902946,52.1557,185.3,185.24,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835903441,44.54,185.29,185.24,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835903636,47.3,185.29,185.24,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835903837,5.99020795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835904247,41.09020795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835904449,5.99020795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835905044,10.84560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835905243,49.00560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835905646,10.84560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835905850,55.38560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835906244,10.84560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835906442,45.94560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835906645,10.84560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835907247,48.44560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835907449,10.84560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835907649,45.94560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835907951,10.84560795,185.31,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760835917263,8.08560795,185.31,185.24,11.57154324]
["bitfinex-derivatives","SOLF0:USTF0",1760835917459,2.74,185.3,185.24,11.57154324]
["bitfinex-derivatives","SOLF0:USTF0",1760835917665,8.08560795,185.31,185.24,11.57154324]
["bitfinex-derivatives","SOLF0:USTF0",1760835917864,2.74,185.3,185.24,14.43154324]
["bitfinex-derivatives","SOLF0:USTF0",1760835926268,2.74,185.3,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835927066,2.74,185.3,185.24,11.57154324]
["bitfinex-derivatives","SOLF0:USTF0",1760835927266,2.74,185.3,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835927473,8.08560795,185.31,185.24,11.57154324]
["bitfinex-derivatives","SOLF0:USTF0",1760835927669,2.74,185.3,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835927874,8.08560795,185.31,185.24,11.57154324]
["bitfinex-derivatives","SOLF0:USTF0",1760835928070,8.91966173,185.38,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760835928373,2.74,185.36,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760835928668,2.74,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835928669,7.5941,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835928868,7.5941,185.36,185.24,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760835928869,2.74,185.34,185.26,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835929072,3.23020795,185.32,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835929674,2.74,185.31,185.26,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835929874,3.23020795,185.32,185.26,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835930174,2.74,185.31,185.26,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835930574,8.08540795,185.32,185.26,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835930770,8.08540795,185.32,185.26,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835931972,2.74,185.31,185.26,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835932369,2.74,185.31,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835932972,8.08540795,185.32,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835933178,2.74,185.31,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835933373,8.08540795,185.32,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835933573,2.74,185.31,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835933871,8.08540795,185.32,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835934076,2.74,185.31,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835934277,8.08540795,185.32,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835934477,12.16163649,185.32,185.27,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835934677,2.74,185.31,185.27,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835934878,2.74,185.31,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835936169,4.07622854,185.33,185.27,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835936374,7.5946,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835936572,4.07750521,185.33,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835936885,2.74,185.33,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835937103,2.74,185.36,185.28,9.57454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835937382,4.0777263,185.37,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835937679,4.0777263,185.38,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835937882,4.0777263,185.41,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835938183,4.0777263,185.4,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835938381,4.0777263,185.39,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835938680,4.8528,185.41,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835939282,2.74,185.39,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835940986,4.8536,185.38,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835941182,2.74,185.37,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835941381,2.74,185.36,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835941576,4.8536,185.38,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835941775,2.74,185.36,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835941976,4.8536,185.38,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835942177,2.74,185.37,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835942580,2.74,185.36,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835942779,4.8536,185.38,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835942980,2.74,185.37,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835943181,2.74,185.37,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835949295,2.72,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835949790,7.5741,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835950094,7.5741,185.36,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835952194,2.72,185.39,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835952388,50.47020795,185.39,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835952788,2.72,185.37,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835952988,3.23020795,185.36,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835953196,2.72,185.35,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835954295,2.72,185.35,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760835954698,8.08430795,185.36,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760835954894,2.72,185.35,185.29,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1760835956497,7.5744,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835958098,52.0944,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835959501,7.5744,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835959801,2.72,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835960599,2.72,185.33,185.28,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835961193,2.72,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835961500,2.72,185.33,185.28,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835961999,2.72,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835962497,2.72,185.33,185.28,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835963294,2.72,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835963600,47.24,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835964210,7.574,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835964406,52.094,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835964697,44.52,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835964900,2.72,185.34,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835965198,2.72,185.33,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760835965395,3.23020795,185.31,185.25,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835965593,3.23020795,185.28,185.23,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835965793,3.23020795,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835965991,2.72,185.27,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835966194,35.48630795,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835966391,38.20630795,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835966594,10.80630795,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835966792,5.95020795,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835968903,40.43020795,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835969298,2.77,185.26,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835969506,2.77,185.25,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760835970196,2.77,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835970197,3.23020795,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835970396,2.77,185.24,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835970607,3.23020795,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835970907,2.77,185.24,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835971101,2.77,185.24,185.18,9.51454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835972807,7.6271,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835973408,7.6271,185.24,185.12,13.28903515]
["bitfinex-derivatives","SOLF0:USTF0",1760835973409,2.77,185.24,185.12,9.51454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835973702,2.77,185.21,185.12,9.51454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835974206,2.77,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835974998,2.77,185.21,185.13,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760835975196,2.77,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835975403,6.00020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835975904,55.45820795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835976095,10.85820795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835976301,55.45820795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835978696,10.85820795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835978896,55.45820795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835979198,50.60020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835979907,6.00020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835980307,50.60020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835980808,6.00020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835981009,50.60020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835981209,6.00020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835981903,50.60020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835982106,6.00020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835982303,50.60020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835983008,6.00020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835983206,50.60020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835983410,6.00020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835983810,2.82,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760835984014,2.82,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835984499,2.82,185.19,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760835984701,2.82,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835984908,2.82,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835985111,3.23020795,185.22,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760835985307,2.82,185.21,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835988516,2.82,185.21,185.14,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760835991413,2.82,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835991613,2.82,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835991812,2.82,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835992013,2.82,185.21,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760835992317,2.82,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835992509,2.82,185.21,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760835992716,2.82,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835993115,2.82,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835993312,2.82,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835993513,3.23020795,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835993712,2.82,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835993915,2.82,185.21,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760835994113,2.82,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835994811,4.8575,185.23,185.1,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760835994812,2.82,185.24,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835995018,3.23020795,185.25,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835995609,6.05020795,185.25,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835996819,2.82,185.26,185.2,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1760835998121,6.05020795,185.27,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835998415,94.58099098,185.29,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835998416,97.40099098,185.29,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760835998712,97.40099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836004015,141.98099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836004920,97.40099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836005422,141.96099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836006023,97.40099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836006225,141.96099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836006427,97.40099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836006731,141.96099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836006930,97.40099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836007127,2.86,185.27,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836007329,2.86,185.28,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836007626,94.58099098,185.29,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836007822,2.86,185.27,185.23,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760836008023,2.86,185.27,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836008329,44.56,185.28,185.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760836008522,2.86,185.28,185.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760836008726,44.56,185.27,185.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760836009024,2.86,185.26,185.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760836012225,2.86,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836017439,47.4,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836018334,2.86,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836018836,47.4,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836019034,2.86,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836019431,47.4,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836019836,2.86,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836020031,47.4,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836020535,2.86,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836020736,47.4,185.26,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836021232,47.4,185.26,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760836021233,44.54,185.26,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760836021537,2.86,185.26,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760836021737,3.23020795,185.27,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760836021937,2.86,185.25,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760836022134,3.23020795,185.24,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760836022338,2.86,185.23,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760836023136,44.54,185.23,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760836023332,2.86,185.21,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760836023535,2.86,185.2,185.16,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760836023734,94.58099098,185.29,185.13,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760836023735,2.86,185.17,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760836024230,2.86,185.17,185.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836025234,2.86,185.17,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836025429,2.86,185.17,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760836025640,47.77020795,185.18,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760836026034,3.23020795,185.18,185.12,11.57474324]
["bitfinex-derivatives","SOLF0:USTF0",1760836026536,2.86,185.17,185.12,14.22474324]
["bitfinex-derivatives","SOLF0:USTF0",1760836026742,44.54,185.17,185.12,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1760836026938,2.73,185.17,185.12,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1760836027139,44.54,185.16,185.11,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760836027332,47.27,185.16,185.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836027532,2.73,185.16,185.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836027734,44.56,185.17,185.1,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760836027935,3.23020795,185.15,185.1,9.33454324]
["bitfinex-derivatives","SOLF0:USTF0",1760836028236,3.23020795,185.15,185.08,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760836028237,2.73,185.13,185.08,6.71454324]
["bitfinex-derivatives","SOLF0:USTF0",1760836028442,2.73,185.14,185.07,65.87140893]
["bitfinex-derivatives","SOLF0:USTF0",1760836028641,3.23020795,185.12,185.07,65.87140893]
["bitfinex-derivatives","SOLF0:USTF0",1760836028854,5.96020795,185.12,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836029044,3.23020795,185.22,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836029045,2.73,185.18,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836029242,3.23020795,185.15,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836029544,3.23020795,185.12,185.07,68.11260893]
["bitfinex-derivatives","SOLF0:USTF0",1760836029836,3.23020795,185.12,185.07,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760836030033,2.73,185.11,185.07,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760836030233,2.73,185.11,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836030839,2.73,185.11,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836031045,2.73,185.11,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836031241,4.8583,185.2,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836031547,2.73,185.14,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836031749,2.73,185.14,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836031951,2.73,185.14,185.06,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760836031952,13.37,185.14,185.06,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760836032240,3.23020795,185.13,185.06,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760836032435,2.73,185.12,185.06,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760836033941,2.73,185.12,184.95,13.4117696]
["bitfinex-derivatives","SOLF0:USTF0",1760836033942,2.73,185.07,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836034152,2.73,185.07,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836034349,3.23020795,185.05,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836034641,3.23020795,185.05,185.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836034843,8.09030795,185.13,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836035046,3.23020795,185.08,184.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836035249,5.96020795,185.08,184.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836036049,2.73,185.14,184.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836036247,6.62239766,185.27,184.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836036248,5.96020795,185.22,185.01,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760836036549,3.23020795,185.16,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760836036945,2.83,185.17,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836037249,2.83,185.17,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1760836037750,2.83,185.15,185.09,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760836037952,2.83,185.15,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760836038152,2.83,185.12,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760836038943,2.83,185.12,185.09,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760836042049,2.83,185.12,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836042244,2.83,185.12,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836042651,2.83,185.12,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836043946,2.83,185.12,185.06,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760836046852,2.83,185.09,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760836047047,3.23020795,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760836047250,2.83,185.09,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760836047454,3.23020795,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760836047752,2.83,185.09,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760836048149,3.23020795,185.1,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760836048549,2.83,185.09,185.01,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760836048848,2.83,185.08,185.01,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760836049853,3.23020795,185.09,184.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836050063,2.83,185.08,184.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836050855,3.23020795,185.06,184.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836051055,3.23020795,185.06,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760836051360,6.06020795,185.06,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760836053364,3.23020795,185.06,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760836053561,3.23020795,185.06,185.0,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760836053765,2.83,185.05,185.0,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760836054264,3.23020795,185.06,185.0,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760836054456,2.83,185.07,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836054758,2.83,185.12,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836054957,2.83,185.12,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836055161,2.83,185.12,185.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836056865,2.83,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760836060458,3.23020795,185.13,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760836060664,2.83,185.12,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760836062067,2.83,185.12,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836062467,3.23020795,185.1,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836062770,2.83,185.09,185.03,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760836063467,2.83,185.12,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836064269,2.83,185.12,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760836065967,2.83,185.12,185.06,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760836067571,6.62239766,185.23,185.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836067572,2.65,185.15,185.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836068174,2.65,185.17,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760836068667,5.88020795,185.16,185.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836069369,9.81010229,185.16,185.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836069565,3.23020795,185.13,185.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836070065,5.88020795,185.13,185.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836073378,5.88020795,185.13,185.07,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760836079879,3.23020795,185.1,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836080186,5.88020795,185.07,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836080478,2.65,185.06,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836087488,2.65,185.06,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760836087786,2.65,185.06,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836088390,3.23020795,185.08,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836088590,5.84020795,185.08,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836088792,5.84020795,185.08,185.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760836089091,5.84020795,185.08,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836089491,2.61,185.07,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836091995,3.23020795,185.11,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836092184,3.23020795,185.11,185.01,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760836092491,2.61,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836092992,2.61,185.13,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836093191,2.61,185.13,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836094388,2.61,185.1,185.04,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760836095190,44.74,185.16,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836095390,5.84020795,185.17,184.96,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760836095391,2.61,185.13,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836095592,63.28917354,185.13,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836095795,2.61,185.11,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836096094,5.84020795,185.11,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836096995,5.84020795,185.11,185.04,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760836097195,2.67,185.1,185.04,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760836103597,2.67,185.08,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760836103798,44.76,185.1,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760836103991,2.67,185.08,185.04,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760836104693,3.23020795,185.09,185.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760836105198,2.67,185.08,185.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760836105701,3.23020795,185.09,185.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760836105994,47.97020795,185.09,185.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760836106194,2.67,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836106795,2.67,185.08,185.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1760836107494,2.67,185.08,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760836107695,2.67,185.08,184.98,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760836107696,9.82131561,185.12,184.99,10.0588272]
["bitfinex-derivatives","SOLF0:USTF0",1760836107901,9.82131561,185.12,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836108101,5.90020795,185.12,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836109006,5.90020795,185.12,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760836109210,5.90020795,185.12,185.05,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760836109597,50.64020795,185.12,185.05,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760836109902,5.90020795,185.12,185.05,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760836110206,47.41,185.11,185.05,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760836110407,44.74,185.11,185.05,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760836111206,2.67,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836112006,47.41,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836113104,2.67,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836113300,47.41,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836113504,2.67,185.1,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836114112,44.74,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836115206,2.67,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836115409,47.41,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836115712,47.97020795,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836115910,3.23020795,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836116111,2.67,185.08,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836116310,2.67,185.08,185.03,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760836116607,50.64020795,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836117710,5.90020795,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836117910,50.64020795,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836118912,5.90020795,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836119117,2.67,185.07,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836123422,44.72,185.08,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836123716,3.23020795,185.09,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836124018,2.67,185.07,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836124722,44.72,185.08,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836124924,2.67,185.07,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836125221,3.23020795,185.09,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836125421,2.67,185.07,185.03,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760836125616,2.67,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836125815,3.23020795,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836126428,2.74,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836126722,2.74,185.04,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836126922,2.74,185.02,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836127122,2.74,185.02,185.0,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760836127429,2.74,185.02,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836128227,31.03020795,185.03,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836128419,2.74,185.02,184.98,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760836128619,3.23020795,185.03,184.98,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1760836128823,2.74,185.01,184.98,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760836130315,3.23020795,185.03,184.94,55.78106645]
["bitfinex-derivatives","SOLF0:USTF0",1760836130316,47.93020795,185.0,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836130515,5.97020795,184.97,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836130728,2.74,184.97,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836131629,47.93020795,184.98,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760836131824,2.74,184.97,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760836132023,2.74,184.96,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760836132522,3.23020795,185.01,184.87,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836132726,2.74,185.03,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836133029,2.74,185.03,184.93,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760836133230,2.74,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836134030,39.9,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836135029,47.48,185.06,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836135820,2.74,185.06,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836136024,2.74,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836137326,47.48,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836137520,2.74,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836138125,47.48,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836138326,2.74,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836138522,3.23020795,185.07,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836138728,2.74,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836138924,3.23020795,185.07,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836139124,2.74,185.06,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760836139329,3.23020795,185.04,184.96,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760836139520,2.74,185.03,184.96,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760836139719,2.74,185.03,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836139929,44.76,185.02,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836140120,2.74,185.03,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836140428,2.74,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836140629,2.74,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836141028,47.52,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836141229,47.52,185.01,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836141530,2.74,184.99,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836142030,3.23020795,185.01,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836142225,44.78,185.0,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836142629,2.74,185.02,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760836142829,44.78,185.01,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836143026,44.78,185.01,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836143231,47.54,185.02,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836143627,2.74,185.02,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836144032,41.74,185.01,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836144331,2.74,185.02,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836144727,44.8,185.01,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836145426,2.74,185.02,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836146228,3.23020795,185.03,184.95,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760836146431,2.74,184.99,184.93,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760836147132,30.44,185.0,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760836147333,30.44,185.0,184.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760836147633,2.72,185.0,184.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760836148939,2.72,185.0,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836149339,30.78,185.01,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836149728,2.72,185.0,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836149928,2.72,185.0,184.88,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760836150134,2.72,185.0,184.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760836150836,3.23020795,184.98,184.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760836151135,2.72,184.97,184.94,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760836151336,2.72,184.97,184.94,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760836155041,5.95020795,184.95,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760836155242,2.72,184.95,184.92,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760836155447,5.95020795,184.95,184.92,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760836156738,5.95020795,184.95,184.85,55.71529875]
["bitfinex-derivatives","SOLF0:USTF0",1760836156739,2.69,184.94,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836158439,3.23020795,184.95,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836158639,5.92020795,184.95,184.88,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760836158844,5.92020795,184.95,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836159940,5.92020795,184.95,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836162751,5.92020795,184.98,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836163449,2.69,185.01,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836164156,2.69,185.05,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836164363,2.69,185.05,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836165154,2.69,185.05,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760836165356,2.69,185.03,184.97,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1760836167862,2.69,185.03,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836168054,2.69,185.03,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760836168260,3.23020795,185.04,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760836168461,2.69,185.03,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836168660,2.69,185.03,184.98,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760836168860,3.23020795,185.04,184.98,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760836169361,2.69,185.03,184.98,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760836170258,3.23020795,185.04,184.98,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760836170455,5.92020795,185.04,184.98,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760836170863,3.23020795,185.03,184.98,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760836171065,2.69,185.02,184.98,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760836171767,2.69,185.02,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836178662,2.69,185.02,184.96,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760836178969,2.69,184.99,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836180071,2.69,184.99,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760836180473,2.69,184.99,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836185672,2.69,184.99,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760836185876,2.69,184.99,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836186574,2.69,184.99,184.94,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760836186575,2.78,185.04,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836186878,2.78,185.04,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836186879,6.01020795,185.04,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836187081,2.78,185.04,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836187274,3.23020795,185.03,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836187469,2.78,185.02,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836188975,2.78,185.02,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760836189675,6.01020795,185.03,184.96,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760836189868,6.01020795,185.03,184.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836193777,10.87290795,185.03,184.94,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1760836193984,6.01020795,185.0,184.94,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1760836194176,6.01020795,185.0,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836194980,3.23020795,185.0,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836195180,2.78,184.99,184.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836195876,2.78,184.99,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760836196074,2.78,184.99,184.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836200493,2.78,184.99,184.9,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836200679,2.78,184.93,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836201185,3.23020795,184.94,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836201577,2.78,184.93,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836201782,2.78,184.93,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836202081,2.78,184.96,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760836202285,2.78,184.96,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836204086,6.01020795,185.0,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836204287,2.78,184.99,184.92,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760836204586,3.23020795,184.97,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836204896,6.01020795,184.97,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836206387,7.32604976,184.99,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836206589,2.78,185.01,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836206889,2.78,185.04,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836207282,11.20250758,185.04,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836207485,3.23020795,185.01,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836208182,2.63,185.0,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836208388,2.63,185.0,184.88,13.34282093]
["bitfinex-derivatives","SOLF0:USTF0",1760836208389,2.63,185.0,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836208595,2.63,184.97,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836208886,2.63,184.94,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760836209292,3.23020795,184.95,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760836209491,5.86020795,184.95,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760836211782,2.63,184.95,184.89,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760836211990,2.63,184.95,184.89,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760836214491,2.63,184.95,184.91,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760836214793,35.32020795,185.0,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836214992,4.5452564,184.99,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836215294,3.23020795,184.94,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836215690,5.86020795,184.94,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836216995,3.23020795,184.94,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836217497,5.99020795,184.97,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836217696,5.99020795,184.97,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836218091,2.76,184.97,184.84,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836218300,2.76,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836218995,2.76,184.97,184.9,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760836219500,5.99020795,184.95,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836220795,5.99020795,184.95,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836221498,3.23020795,184.97,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836221698,3.23020795,184.97,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836222001,3.23020795,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836222504,2.76,184.99,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836222990,2.76,184.99,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760836224200,5.99020795,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836224904,5.99020795,184.97,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836225700,2.76,184.96,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836226104,5.99020795,184.99,184.92,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760836227103,2.76,184.99,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836227298,2.76,184.98,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836227602,2.76,184.97,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836229003,2.76,184.98,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760836229997,7.92385926,184.99,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760836230193,5.99020795,184.99,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836232000,3.23020795,184.99,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760836232203,2.76,184.98,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760836232409,2.76,184.98,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836233702,2.76,184.98,184.85,13.34282093]
["bitfinex-derivatives","SOLF0:USTF0",1760836233703,2.76,184.98,184.85,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836233897,2.76,184.98,184.8,13.47907403]
["bitfinex-derivatives","SOLF0:USTF0",1760836233898,2.76,184.92,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836234406,2.76,184.92,184.88,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760836238712,2.76,184.92,184.89,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760836239213,2.76,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836240213,2.76,184.97,184.93,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760836240910,2.76,184.96,184.93,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760836241802,2.76,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836242002,7.45750079,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836242212,2.76,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836242411,7.45750079,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836242615,2.76,184.96,184.92,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760836242802,4.69750079,184.97,184.92,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760836243008,2.76,184.97,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760836243205,7.92770874,184.96,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760836243414,3.23020795,184.96,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760836243615,2.76,184.95,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760836243818,3.23020795,184.96,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760836244016,2.76,184.95,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760836245016,2.76,184.95,184.85,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836245216,2.76,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836245812,2.76,184.95,184.92,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760836246715,7.43750079,184.98,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836246916,12.53486545,185.01,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836247115,4.69750079,185.0,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836247318,4.69750079,184.99,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760836247513,4.69750079,184.98,184.96,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760836247708,2.74,184.99,184.96,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760836247914,4.69750079,184.98,184.96,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760836248915,4.70883039,184.98,184.96,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760836253720,4.70883039,184.98,184.87,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836253920,7.44883039,184.98,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836254120,2.74,184.98,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836254318,4.70883039,184.99,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836254526,4.70883039,184.98,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836254824,3.23020795,184.96,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836255019,5.97020795,184.96,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836255223,4.70900599,184.95,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836255427,4.70900599,184.95,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836255725,2.74,184.93,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836256419,2.74,184.94,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836256630,3.23020795,184.93,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836256824,2.74,184.92,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836259021,3.23020795,184.93,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836259226,5.97020795,184.93,184.9,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760836259623,5.97020795,184.93,184.9,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760836260226,4.7084834,184.94,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836260427,2.74,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836263223,5.97020795,184.97,184.86,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836263426,4.70838709,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836263617,4.70816481,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836263924,4.70816481,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836264226,5.97020795,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836264421,4.70827102,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836264622,5.97020795,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836264825,4.708271,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836265024,5.97020795,184.97,184.91,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760836265230,7.448271,184.96,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836265427,2.74,184.96,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836266224,7.44808363,184.96,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836269028,3.23020795,184.97,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836269930,4.70772613,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836270228,4.70841311,184.99,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836271028,4.70841311,184.99,184.96,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760836271429,2.6,184.99,184.96,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760836272521,3.23020795,185.0,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836272721,4.708754,185.01,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836273231,4.708754,185.02,184.99,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1760836273433,4.708754,185.02,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836273630,5.83020795,185.03,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836273829,5.83020795,185.03,185.0,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760836277134,5.83020795,185.03,184.91,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836277334,5.83020795,185.03,184.9,58.14282093]
["bitfinex-derivatives","SOLF0:USTF0",1760836278938,2.81,185.02,184.9,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836279135,3.23020795,185.03,184.87,75.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760836279136,6.04020795,185.0,184.87,13.34282093]
["bitfinex-derivatives","SOLF0:USTF0",1760836279339,6.04020795,185.0,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836280337,3.23020795,185.03,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836280338,6.04020795,184.97,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836281136,3.23020795,184.98,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836281539,3.23020795,184.98,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836282041,6.04020795,184.98,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836282239,2.81,184.97,184.95,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1760836283543,6.04020795,184.98,184.95,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760836284343,6.04020795,184.98,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760836284544,6.04020795,184.98,184.96,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760836289944,2.81,185.01,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836290144,6.04020795,185.01,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836290442,6.04020795,185.01,184.9,12.80261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836290643,3.23020795,185.01,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760836290847,2.81,185.0,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760836298958,2.81,185.0,184.98,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760836299356,2.81,185.01,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760836305954,2.81,185.01,184.99,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760836308563,5.89020795,185.02,185.0,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760836310663,5.89020795,185.05,185.01,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760836310856,5.89020795,185.05,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836311061,2.66,185.04,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836312363,2.66,185.04,185.02,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760836313169,2.66,185.04,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760836315670,2.66,185.04,185.02,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760836316473,3.23020795,185.05,185.02,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760836316672,5.89020795,185.05,185.02,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760836321172,2.66,185.04,185.02,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760836324273,3.23020795,185.05,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836324679,5.89020795,185.05,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836324976,77.65715229,185.08,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836325174,77.65715229,185.08,184.98,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836325377,77.65715229,185.08,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836326171,77.65715229,185.08,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836326369,2.66,185.1,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836326569,2.66,185.1,184.99,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836326570,3.88022855,185.11,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836326771,2.66,185.08,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760836327775,2.77,185.08,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760836327977,47.93020795,185.09,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760836328382,2.77,185.08,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760836328585,47.93020795,185.09,185.05,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760836328988,2.77,185.08,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836329285,6.00020795,185.09,185.06,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760836329488,6.00020795,185.09,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836329694,2.77,185.09,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836330185,2.77,185.09,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760836330489,2.77,185.11,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836330690,6.64791119,185.11,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836330987,2.77,185.1,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836331287,2.77,185.08,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836332084,2.77,185.08,184.99,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836332085,2.77,185.08,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836335090,2.77,185.08,185.06,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760836335791,3.23020795,185.09,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836335992,2.77,185.08,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836336292,3.23020795,185.09,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836336497,2.77,185.08,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836337192,3.23020795,185.09,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836337395,2.61,185.08,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836338890,3.23020795,185.09,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836339294,2.61,185.08,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760836339490,2.61,185.11,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760836339695,9.71129041,185.12,185.0,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836339897,50.54020795,185.12,185.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836340190,50.54020795,185.12,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836341095,2.61,185.11,185.08,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760836341492,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836342688,3.23020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836343294,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836343793,3.23020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836343987,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836344398,3.23020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836344997,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836345194,3.23020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836345395,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836345697,3.23020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836346093,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836346502,3.23020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836347192,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836347393,3.23020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836347601,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836348100,2.61,185.11,185.08,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760836349803,2.61,185.11,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836350404,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836351102,47.91020795,185.12,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836351508,2.61,185.11,185.08,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1760836351708,2.61,185.11,185.08,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760836353803,2.61,185.11,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836354009,2.61,185.15,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836354308,2.61,185.15,185.01,9.96784058]
["bitfinex-derivatives","SOLF0:USTF0",1760836354309,3.23020795,185.14,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836354510,47.91020795,185.14,185.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836355009,5.84020795,185.14,185.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836355714,2.61,185.15,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836356007,6.4862016,185.15,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836356510,3.8762016,185.15,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836357310,3.87612137,185.15,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836358014,47.29,185.16,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836358407,2.61,185.16,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836358609,47.29,185.16,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836359107,2.61,185.15,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836360315,5.84020795,185.18,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836360506,47.29,185.17,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836361312,2.61,185.17,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836361514,47.29,185.17,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836361916,2.61,185.16,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836362318,2.61,185.16,185.14,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760836363512,2.61,185.16,185.07,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836363513,86.75765025,185.2,185.15,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760836363711,3.23020795,185.21,185.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836363919,47.91020795,185.21,185.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836365016,50.52020795,185.21,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836365318,50.52020795,185.21,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836365319,2.61,185.2,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760836365514,2.61,185.2,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760836365913,47.91020795,185.21,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760836366117,2.61,185.2,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760836366319,47.91020795,185.21,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760836366522,44.68,185.2,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760836366716,3.23020795,185.21,185.15,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760836366916,5.90020795,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836367724,2.67,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836369919,2.67,185.19,185.14,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760836370114,44.68,185.21,185.14,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760836370115,5.90020795,185.17,185.14,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760836371021,5.90020795,185.17,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760836371221,3.23020795,185.17,185.14,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760836371428,3.23020795,185.17,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836371927,5.90020795,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836373529,2.67,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836374137,3.23020795,185.2,185.17,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760836374335,5.90020795,185.2,185.17,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760836375133,3.23020795,185.2,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760836375536,5.90020795,185.2,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760836375836,3.23020795,185.2,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760836376038,2.67,185.19,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760836376532,3.23020795,185.2,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760836376837,3.23020795,185.18,185.16,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760836377134,3.23020795,185.18,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836380438,3.23020795,185.21,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760836380639,5.90020795,185.21,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760836381533,2.67,185.21,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760836381738,3.23020795,185.2,185.19,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760836385330,3.23020795,185.2,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760836385530,5.90020795,185.2,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760836385731,3.23020795,185.2,185.17,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760836386031,2.67,185.19,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836386443,2.67,185.19,185.16,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760836390241,2.67,185.19,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760836405957,2.62,185.19,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760836406144,2.62,185.19,185.16,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760836406455,3.23020795,185.2,185.16,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760836406654,2.62,185.19,185.16,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760836407557,2.62,185.19,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760836407957,2.62,185.19,185.17,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760836409056,5.85020795,185.2,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760836412760,3.23020795,185.2,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760836413262,7.79769325,185.2,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760836413561,3.23020795,185.2,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760836413760,10.41769325,185.2,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760836414059,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836414663,10.4176204,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836414958,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836418568,3.23020795,185.2,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760836420162,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836423661,10.41981252,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836423866,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836424471,10.41981252,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836424667,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836424867,10.41981252,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836425070,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836425270,10.41981252,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836425471,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836425770,10.41981252,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836425970,5.85020795,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836426271,10.41981252,185.2,185.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760836426468,2.62,185.2,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760836426773,3.23020795,185.23,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760836427067,3.23020795,185.23,185.16,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836427271,3.23020795,185.23,185.14,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760836427272,3.23020795,185.23,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836427468,3.90165156,185.25,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760836427667,3.90165156,185.25,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836427972,3.90165156,185.25,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836428374,6.10020795,185.26,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836428768,10.00185951,185.26,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836428969,6.10020795,185.26,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836431776,3.90165156,185.28,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836431974,3.90165156,185.28,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836431975,10.00185951,185.28,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836432180,6.10020795,185.28,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836432381,6.10020795,185.28,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760836432677,6.10020795,185.28,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760836432876,6.10020795,185.28,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836434678,3.23020795,185.28,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836434879,3.23020795,185.28,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836435278,6.10020795,185.28,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836436176,3.23020795,185.28,185.24,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760836436376,2.87,185.27,185.24,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760836436777,3.23020795,185.28,185.24,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760836436979,2.87,185.27,185.24,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760836437186,3.23020795,185.28,185.24,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760836437482,2.87,185.27,185.24,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760836438478,2.87,185.27,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836439289,6.10020795,185.28,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836440591,2.87,185.27,185.24,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760836440786,3.23020795,185.28,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836440988,3.23020795,185.28,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836441678,6.10020795,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836442087,2.87,185.3,185.24,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760836442281,0.93946143,185.35,185.24,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760836442282,2.87,185.27,185.24,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760836442887,3.23020795,185.25,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836443389,3.23020795,185.25,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760836443583,6.10020795,185.25,185.22,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760836444898,2.87,185.24,185.22,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760836450898,3.23020795,185.25,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836451502,6.01020795,185.28,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836451698,3.23020795,185.28,185.18,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836451903,3.23020795,185.28,185.14,12.94940795]
["bitfinex-derivatives","SOLF0:USTF0",1760836451904,2.78,185.27,185.2,5.03709116]
["bitfinex-derivatives","SOLF0:USTF0",1760836452101,2.78,185.27,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760836452406,3.23020795,185.28,185.23,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760836453309,2.78,185.27,185.23,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760836453607,3.23020795,185.28,185.23,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760836453808,2.78,185.27,185.23,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760836454109,2.78,185.27,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836455504,2.78,185.27,185.21,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760836455906,2.78,185.27,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836456311,2.78,185.27,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836456508,2.78,185.27,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836457704,2.82,185.27,185.2,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836457910,2.82,185.27,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836458207,2.82,185.27,185.21,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760836458404,2.82,185.27,185.21,12.71659392]
["bitfinex-derivatives","SOLF0:USTF0",1760836461013,2.82,185.27,185.21,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760836461715,2.82,185.27,185.21,9.89659392]
["bitfinex-derivatives","SOLF0:USTF0",1760836462406,22.60660102,185.32,185.23,7.85889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836462607,3.88843772,185.31,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836462807,6.05020795,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836463220,6.05020795,185.32,185.26,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760836464806,6.05020795,185.32,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836465007,6.05020795,185.32,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836465208,6.05020795,185.32,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836465609,6.05020795,185.32,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760836465815,6.05020795,185.32,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836468509,2.82,185.31,185.25,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836468714,3.23020795,185.32,185.25,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836469218,3.23020795,185.29,185.25,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836469520,2.82,185.28,185.25,7.85889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836469720,2.82,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836470716,2.82,185.28,185.25,7.85889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836472014,2.82,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836472211,2.82,185.28,185.25,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836472518,2.82,185.28,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760836472715,2.82,185.28,185.23,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836472913,44.62,185.34,185.2,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836472914,3.23020795,185.25,185.2,5.03889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836473114,3.23020795,185.25,185.2,7.85889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836473525,2.82,185.24,185.2,7.85889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836473818,3.23020795,185.25,185.2,7.85889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836474019,2.82,185.24,185.2,7.85889392]
["bitfinex-derivatives","SOLF0:USTF0",1760836474221,3.23020795,185.25,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836474416,2.82,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836474820,3.23020795,185.25,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836475023,2.82,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836475218,3.23020795,185.22,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836476415,3.23020795,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836478529,3.23020795,185.23,185.18,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760836478726,3.23020795,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836479221,3.23020795,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836479825,3.23020795,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836482024,6.05020795,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836484919,2.82,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760836493035,2.78,185.23,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836494731,2.78,185.23,185.19,9.90153943]
["bitfinex-derivatives","SOLF0:USTF0",1760836495736,2.78,185.23,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836495940,2.78,185.23,185.19,9.90153943]
["bitfinex-derivatives","SOLF0:USTF0",1760836496533,7.31016367,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836496734,2.78,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836496930,2.78,185.26,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836497243,2.78,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836497636,2.78,185.26,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760836498143,2.78,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836499142,2.78,185.26,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760836499539,2.78,185.26,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760836499844,3.23020795,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836500043,7.31016367,185.29,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836500445,7.31016367,185.29,185.23,7.79323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836500946,7.31016367,185.29,185.23,12.65053943]
["bitfinex-derivatives","SOLF0:USTF0",1760836501738,4.53016367,185.29,185.23,9.90053943]
["bitfinex-derivatives","SOLF0:USTF0",1760836501945,2.78,185.28,185.23,9.90053943]
["bitfinex-derivatives","SOLF0:USTF0",1760836502142,2.78,185.27,185.23,12.65053943]
["bitfinex-derivatives","SOLF0:USTF0",1760836502448,3.23020795,185.28,185.23,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760836502641,7.76037162,185.28,185.23,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760836502840,2.78,185.27,185.23,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760836503042,7.76037162,185.28,185.23,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760836503546,2.78,185.27,185.23,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760836503846,2.78,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836504241,7.76037162,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836504447,2.78,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836504647,7.76037162,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836505247,2.78,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836506048,7.76037162,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836507043,2.73,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836507251,7.76037162,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836507842,2.73,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836508146,7.76037162,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836508541,2.73,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836508742,7.76037162,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836508948,2.73,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836509148,7.76037162,185.28,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836509342,3.23020795,185.25,185.2,7.69323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836509849,47.83020795,185.25,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836510049,2.73,185.24,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836510243,47.83020795,185.25,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836510444,2.73,185.24,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760836510839,2.73,185.24,185.19,12.55163943]
["bitfinex-derivatives","SOLF0:USTF0",1760836511146,47.83020795,185.25,185.19,12.55163943]
["bitfinex-derivatives","SOLF0:USTF0",1760836511444,2.73,185.24,185.2,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836511644,47.83020795,185.25,185.2,7.69323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836511849,2.73,185.24,185.2,7.69323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836512251,47.83020795,185.25,185.2,7.69323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836512450,2.73,185.24,185.2,7.69323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836513049,47.83020795,185.25,185.2,7.69323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836513753,2.73,185.24,185.2,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836513951,3.23020795,185.22,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836514340,3.23020795,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836515254,2.73,185.21,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836515748,3.23020795,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836516251,2.73,185.21,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836516451,3.23020795,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836516647,2.69,185.21,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836516851,2.69,185.21,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836517553,3.23020795,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836517855,10.45696263,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836518060,5.92020795,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836518360,5.92020795,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836518856,5.92020795,185.22,185.19,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836519256,2.69,185.21,185.19,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836520660,3.23020795,185.22,185.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836521457,4.53675468,185.23,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836521656,4.53675468,185.23,185.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836521856,4.53675468,185.23,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836522159,7.22675468,185.23,185.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836522551,2.69,185.23,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836522753,2.69,185.22,185.19,9.90153943]
["bitfinex-derivatives","SOLF0:USTF0",1760836522957,7.7271673,185.23,185.19,9.90153943]
["bitfinex-derivatives","SOLF0:USTF0",1760836523158,7.7271673,185.23,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836523352,2.69,185.22,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836523961,7.7271673,185.23,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836524362,2.69,185.22,185.19,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836524667,2.69,185.22,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836524668,2.69,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836524962,7.72646853,185.23,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836525267,2.69,185.21,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836525662,2.69,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836525860,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836526067,47.83020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836526466,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836526765,47.83020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836527162,3.23020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836527365,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836527768,47.83020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836528168,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836528870,47.83020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836529973,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836530172,47.83020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836530372,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836530769,47.83020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836531171,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836531371,47.83020795,185.23,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836531777,2.69,185.22,185.18,7.64323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836532074,2.69,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836533075,47.83020795,185.23,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836533274,2.69,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836533877,44.6,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836534077,2.69,185.21,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836539187,2.69,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836539382,47.29,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836539584,2.69,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836540184,2.69,185.22,185.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836540879,2.69,185.22,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836541482,2.69,185.23,185.18,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836541683,3.23020795,185.21,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836541878,2.69,185.2,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836543982,47.83020795,185.21,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836544380,3.23020795,185.21,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836544581,47.83020795,185.21,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836544783,2.69,185.2,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836545691,2.69,185.2,185.16,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836545887,2.69,185.2,185.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760836546392,2.69,185.2,185.16,5.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836546593,2.69,185.2,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836546890,5.85020795,185.22,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836547091,50.45020795,185.22,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836547287,3.23020795,185.22,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836547491,2.62,185.21,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836548292,2.62,185.21,185.18,7.80323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836548691,8.08780795,185.23,185.09,77.77068607]
["bitfinex-derivatives","SOLF0:USTF0",1760836548692,2.62,185.25,185.19,7.80323943]
["bitfinex-derivatives","SOLF0:USTF0",1760836548992,2.62,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836549192,47.22,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836549891,47.22,185.25,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836551097,47.22,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836552596,2.62,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836552895,47.22,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836553897,2.62,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836554099,47.22,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836555798,2.62,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836556099,47.22,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836556900,2.62,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836557102,2.62,185.28,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836557498,108.53170032,185.3,185.23,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760836557699,108.53170032,185.3,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836558092,108.53170032,185.3,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836558299,108.53170032,185.3,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836558698,108.53170032,185.3,185.25,9.90833715]
["bitfinex-derivatives","SOLF0:USTF0",1760836558899,2.62,185.29,185.24,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836559101,2.62,185.27,185.23,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836559401,2.62,185.27,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836559792,3.23020795,185.28,185.23,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836559994,2.62,185.27,185.22,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836560499,44.6,185.27,185.22,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836560705,2.62,185.26,185.22,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836560904,2.62,185.26,185.22,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836561594,2.62,185.26,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836563003,47.83020795,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836563302,3.23020795,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836563497,3.23020795,185.28,185.22,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836563694,3.23020795,185.28,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836563897,2.62,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836564093,44.6,185.27,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836564400,2.62,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836564904,44.6,185.27,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836565103,2.62,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836565606,44.6,185.27,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836565899,2.62,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836566105,44.6,185.27,185.21,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836566306,44.58,185.26,185.21,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836566506,2.62,185.25,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836566701,2.75,185.25,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836567005,44.58,185.26,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836567208,2.75,185.25,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836567408,2.75,185.27,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836567606,3.23020795,185.28,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836567804,2.75,185.26,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836567999,44.58,185.27,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836568205,2.75,185.26,185.21,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836568406,2.75,185.25,185.21,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836568709,47.81020795,185.25,185.2,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836569208,2.75,185.24,185.2,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836571106,47.81020795,185.25,185.2,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836571410,2.75,185.24,185.2,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836571708,47.33,185.24,185.2,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836571911,2.75,185.24,185.2,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836572105,2.75,185.23,185.2,7.81163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836574212,2.75,185.23,185.2,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836574404,2.75,185.23,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836579509,50.60020795,185.25,185.2,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836579710,50.60020795,185.25,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760836579711,6.02020795,185.29,185.21,7.77163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836579915,6.02020795,185.29,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836580109,47.81020795,185.29,185.23,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836580311,2.79,185.28,185.23,5.05163715]
["bitfinex-derivatives","SOLF0:USTF0",1760836580515,2.79,185.28,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836581008,2.79,185.25,185.18,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836581210,2.79,185.25,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836581518,3.23020795,185.29,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836581519,2.79,185.29,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836581710,6.02020795,185.29,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836581917,44.62,185.28,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836582111,2.79,185.27,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836582919,2.79,185.27,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836583214,2.79,185.27,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836583816,2.79,185.27,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836584114,2.79,185.27,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836584319,2.79,185.33,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836584518,2.79,185.31,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836585114,47.43,185.31,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836585517,6.02020795,185.3,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836585716,6.02020795,185.3,185.22,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1760836586020,6.02020795,185.3,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836586417,44.64,185.32,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836586626,47.43,185.32,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836586810,2.79,185.32,185.25,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760836587113,3.23020795,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760836587317,2.79,185.28,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836588820,6.02020795,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836589014,3.23020795,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760836589319,3.23020795,185.3,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836589514,6.02020795,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760836589914,6.02020795,185.3,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836590119,6.02020795,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836590318,6.02020795,185.3,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836593821,3.23020795,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836594118,3.23020795,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760836594324,3.23020795,185.3,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836594624,6.02020795,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760836594825,6.02020795,185.3,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836595131,6.02020795,185.3,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760836595322,6.02020795,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836595628,3.23020795,185.33,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836596022,2.79,185.32,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836596325,3.23020795,185.33,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836596725,2.79,185.32,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836596926,2.79,185.32,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836597127,2.79,185.32,185.26,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1760836606740,2.81,185.35,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836606941,2.81,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836607540,3.23020795,185.33,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760836607741,2.81,185.32,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760836608039,2.81,185.31,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760836608342,2.81,185.3,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760836609942,6.04020795,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836610337,10.89590795,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836610940,10.89590795,185.3,185.19,51.35763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836610941,10.61293965,185.3,185.2,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760836611147,2.81,185.29,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836611942,4.8563,185.28,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836612144,2.81,185.27,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836613848,7.6656,185.3,185.2,9.50763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836614046,7.6656,185.3,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836615047,7.6656,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836617348,12.23832754,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836617547,7.6656,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836617852,12.23832754,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836618053,7.6656,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836618355,12.23832754,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836618659,7.6656,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836618853,12.23832754,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836619151,7.6656,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836619344,7.38272754,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836619546,2.81,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836620352,7.38272754,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836620551,2.81,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836620751,7.38272754,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836621052,4.57272754,185.29,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836621357,7.38272754,185.28,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836621649,2.81,185.28,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836621856,7.38272754,185.28,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836622953,7.38272754,185.28,185.21,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760836623149,2.81,185.27,185.21,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760836631253,2.81,185.27,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760836631449,4.57272754,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836631644,4.57272754,185.29,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836632051,2.84,185.31,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836632355,4.57272754,185.3,185.22,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836632557,4.57272754,185.29,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836632855,4.57272754,185.3,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836633454,4.57272754,185.3,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760836633656,4.57272754,185.3,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836633657,7.41272754,185.3,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836633951,2.84,185.3,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836634154,2.84,185.3,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760836634656,2.84,185.3,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836634852,4.57272754,185.32,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836635053,2.84,185.3,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760836635252,7.41272754,185.3,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836635450,2.84,185.31,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836635758,2.84,185.29,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836636960,2.84,185.29,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836637161,2.84,185.29,185.25,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760836637460,2.84,185.29,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836637758,2.84,185.29,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836645665,2.84,185.29,185.27,7.85518216]
["bitfinex-derivatives","SOLF0:USTF0",1760836646464,4.57272754,185.32,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836646662,7.43272754,185.31,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836646863,2.86,185.31,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836647163,2.86,185.3,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836648958,2.86,185.3,185.26,9.90168216]
["bitfinex-derivatives","SOLF0:USTF0",1760836649154,2.86,185.29,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836651663,2.86,185.29,185.27,7.8574628]
["bitfinex-derivatives","SOLF0:USTF0",1760836652165,2.86,185.29,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836653065,2.86,185.29,185.26,9.9039628]
["bitfinex-derivatives","SOLF0:USTF0",1760836653263,2.86,185.29,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836653464,2.86,185.29,185.26,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836653659,2.86,185.3,185.26,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836653966,2.86,185.29,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836654467,2.86,185.29,185.27,7.8574628]
["bitfinex-derivatives","SOLF0:USTF0",1760836654768,2.86,185.29,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836662469,2.86,185.3,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836663163,7.43272754,185.32,185.28,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836663466,2.86,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836663871,2.86,185.32,185.28,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836663872,4.57272754,185.33,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760836664169,4.57272754,185.33,185.29,9.9031628]
["bitfinex-derivatives","SOLF0:USTF0",1760836664675,7.43272754,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836665372,4.8534,185.38,185.3,9.9027628]
["bitfinex-derivatives","SOLF0:USTF0",1760836665675,2.86,185.36,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760836665870,7.38018156,185.35,185.3,9.9027628]
["bitfinex-derivatives","SOLF0:USTF0",1760836666077,2.86,185.35,185.3,9.9027628]
["bitfinex-derivatives","SOLF0:USTF0",1760836666377,2.86,185.34,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836667075,7.30018156,185.35,185.3,9.9027628]
["bitfinex-derivatives","SOLF0:USTF0",1760836667271,2.78,185.35,185.3,9.9027628]
["bitfinex-derivatives","SOLF0:USTF0",1760836667476,2.78,185.35,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836667670,2.78,185.34,185.3,9.9027628]
["bitfinex-derivatives","SOLF0:USTF0",1760836667876,2.78,185.34,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836668072,4.52018156,185.36,185.3,9.9027628]
["bitfinex-derivatives","SOLF0:USTF0",1760836668376,2.78,185.34,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836668576,2.78,185.34,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760836668874,4.52018156,185.35,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760836669073,2.78,185.33,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760836669271,4.52018156,185.36,185.3,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760836669481,2.78,185.34,185.3,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760836669676,2.78,185.33,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836669973,2.78,185.34,185.29,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836670177,2.78,185.33,185.29,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836670368,2.78,185.34,185.29,7.7974628]
["bitfinex-derivatives","SOLF0:USTF0",1760836670568,2.78,185.33,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836670773,2.78,185.35,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836670973,2.78,185.33,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836671174,2.78,185.32,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836675475,4.52174429,185.33,185.29,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836675684,2.78,185.32,185.29,7.7974628]
["bitfinex-derivatives","SOLF0:USTF0",1760836677076,2.78,185.32,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836681679,2.78,185.33,185.29,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836681883,2.78,185.33,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836682085,2.78,185.32,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836685496,7.30174429,185.33,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836685695,2.78,185.33,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836685889,7.30174429,185.33,185.29,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836686094,2.78,185.33,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836686293,2.78,185.32,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836686598,2.78,185.32,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836687297,2.78,185.32,185.3,7.7974628]
["bitfinex-derivatives","SOLF0:USTF0",1760836687791,4.52174429,185.34,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836688097,2.69,185.33,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836689600,4.52174429,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836689797,4.52174429,185.37,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836689999,7.21174429,185.37,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836690201,2.69,185.37,185.34,7.7674628]
["bitfinex-derivatives","SOLF0:USTF0",1760836690396,2.69,185.37,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836690707,2.69,185.35,185.34,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836691405,2.69,185.35,185.33,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836692896,9.37738098,185.38,185.33,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836693303,2.69,185.37,185.33,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836693499,2.69,185.37,185.32,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836693704,9.37738098,185.38,185.32,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836693906,4.52388098,185.37,185.32,7.7674628]
["bitfinex-derivatives","SOLF0:USTF0",1760836694207,9.37738098,185.38,185.32,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836694505,2.69,185.37,185.32,7.7674628]
["bitfinex-derivatives","SOLF0:USTF0",1760836694701,9.37738098,185.38,185.32,7.7674628]
["bitfinex-derivatives","SOLF0:USTF0",1760836695402,2.69,185.37,185.32,7.7674628]
["bitfinex-derivatives","SOLF0:USTF0",1760836695603,2.69,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836695798,9.37738098,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836696302,2.69,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836696501,2.88,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836696708,9.37738098,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760836696908,2.88,185.35,185.31,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836697108,2.88,185.35,185.3,7.8274628]
["bitfinex-derivatives","SOLF0:USTF0",1760836697306,2.88,185.37,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836697504,47.79020795,185.39,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836697505,2.88,185.35,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836697810,2.88,185.35,185.3,7.8274628]
["bitfinex-derivatives","SOLF0:USTF0",1760836697811,2.88,185.34,185.3,7.8274628]
["bitfinex-derivatives","SOLF0:USTF0",1760836698005,2.88,185.35,185.3,7.8274628]
["bitfinex-derivatives","SOLF0:USTF0",1760836698211,2.88,185.34,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836700008,2.88,185.33,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836700308,4.8546,185.34,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836700613,2.88,185.32,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836700815,2.88,185.31,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836701501,4.8549,185.33,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836701705,2.88,185.32,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836701909,2.88,185.32,185.3,7.8274628]
["bitfinex-derivatives","SOLF0:USTF0",1760836703406,2.88,185.31,185.3,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836704815,2.88,185.3,185.28,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836705211,2.88,185.29,185.28,5.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1760836705416,4.33339174,185.31,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836705611,4.33339174,185.34,185.29,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836705810,2.88,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836706109,2.88,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836707013,7.7329,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836707313,2.88,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836709517,2.88,185.4,185.34,7.82507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836714322,2.88,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836716121,2.88,185.4,185.34,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836716522,4.8528,185.41,185.34,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836716725,4.8528,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836716726,2.88,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836720323,2.88,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836726233,7.4092034,185.4,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836726425,2.83,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836726734,2.83,185.39,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836727536,4.5292034,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836727735,4.8528,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836727736,9.3820034,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836728635,7.3592034,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836729534,7.3592034,185.4,185.34,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836729735,4.5292034,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836729930,4.5292034,185.42,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836730136,4.5292034,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836730340,26.11090356,185.52,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760836730341,4.5292034,185.4,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760836730638,2.83,185.42,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836730839,2.83,185.41,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836731137,2.83,185.41,185.38,7.83507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836731936,4.852,185.44,185.37,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836731937,8.08220795,185.44,185.37,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836732131,2.83,185.43,185.36,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836732337,3.23020795,185.44,185.35,7.83507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836732532,2.83,185.43,185.35,7.83507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836732836,3.23020795,185.44,185.35,7.83507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836733032,2.83,185.41,185.35,7.83507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836736735,2.83,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836738639,7.6829,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836738937,42.44,185.45,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836739143,2.83,185.46,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836740239,4.8514,185.46,185.38,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836740538,2.83,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836747449,8.08230795,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836747745,2.83,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836748043,2.84,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836749139,8.08230795,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836749643,2.84,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836750046,8.08230795,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760836750244,8.08230795,185.44,185.35,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836750245,4.8524,185.43,185.35,7.79507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836750546,2.84,185.41,185.35,7.79507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836751749,5.00077604,185.47,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836751947,2.84,185.48,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836752253,2.84,185.48,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836752748,4.8511,185.47,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836752946,2.84,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836753146,2.84,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836753346,2.84,185.46,185.39,7.79507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836754138,2.84,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760836757747,8.48927716,185.5,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836758253,7.5505,185.5,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836758952,7.5505,185.5,185.42,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760836761450,2.7,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836761749,2.7,185.5,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836762354,2.7,185.5,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836762556,2.7,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836762756,2.7,185.5,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836763054,2.7,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836763452,2.7,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836765257,7.5497,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836765853,7.5497,185.53,185.45,7.73507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836766355,7.5497,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836766659,23.61291968,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836766956,7.5497,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836771460,23.47069579,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836772258,7.5497,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836774266,23.76807934,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836779377,7.5497,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760836781576,4.8497,185.53,185.45,7.73507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836781777,2.7,185.52,185.45,7.73507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836782073,2.7,185.51,185.45,12.58657844]
["bitfinex-derivatives","SOLF0:USTF0",1760836782473,2.7,185.51,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836782674,4.8499,185.52,185.43,7.73507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836782976,2.7,185.51,185.43,7.73507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836783977,4.8499,185.52,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836784177,2.7,185.51,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836784378,4.8499,185.52,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836784580,49.3899,185.52,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836784773,4.8499,185.52,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836784987,49.3899,185.52,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836785280,2.7,185.51,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836785682,49.3899,185.52,185.43,12.58717844]
["bitfinex-derivatives","SOLF0:USTF0",1760836785978,2.7,185.51,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836786383,52.62010795,185.52,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836786682,2.84,185.51,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836786881,52.62010795,185.52,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836787271,2.84,185.51,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836787678,52.62010795,185.52,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836788075,47.38,185.51,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836788375,2.84,185.5,185.44,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836790280,2.84,185.5,185.44,7.82507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836795386,2.84,185.5,185.45,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836795687,44.54,185.51,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836795887,2.84,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836796084,44.54,185.51,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836796485,44.54,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836796681,2.84,185.5,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836797087,44.54,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836797288,2.84,185.5,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836797490,8.08010795,185.52,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836797788,44.54,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836797988,2.84,185.5,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836798185,2.84,185.49,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836800388,8.08010795,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836800590,2.84,185.5,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836800989,2.84,185.49,185.46,7.82507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836801484,2.84,185.5,185.46,7.82507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836801686,44.54,185.51,185.46,7.82507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836802084,2.84,185.49,185.46,7.82507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836802394,2.84,185.49,185.47,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836802796,2.84,185.49,185.47,7.82507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836803995,2.84,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836804293,3.23020795,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836804294,47.77020795,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836804491,3.23020795,185.55,185.49,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836804696,6.07020795,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836804888,44.54,185.54,185.49,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836805088,2.84,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836805295,47.38,185.55,185.49,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836805597,2.84,185.55,185.49,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836805797,2.84,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836805997,2.84,185.55,185.49,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836806200,2.84,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836806497,5.78714684,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836806698,2.84,185.55,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836807093,5.00077604,185.59,185.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760836807300,13.20941744,185.69,185.57,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836807301,5.00873161,185.67,185.57,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836807501,31.23020795,185.7,185.62,7.81507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836807797,43.4,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836807994,47.44,185.71,185.64,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836808298,47.44,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836808700,44.58,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836809293,2.86,185.73,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836809697,0.93733587,185.76,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836809893,2.86,185.77,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836810292,2.86,185.77,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760836810293,2.86,185.77,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836810694,47.46,185.77,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836811499,2.86,185.77,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836812690,2.86,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836813401,3.23020795,185.73,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836813603,2.86,185.72,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836814601,0.93714655,185.8,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836814602,2.86,185.78,185.68,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760836814801,2.86,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836814997,50.71020795,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836815198,6.09020795,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836816001,50.73020795,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836816400,47.5,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836816603,2.86,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836816802,47.5,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836817097,44.62,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760836817504,2.86,185.78,185.69,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760836817705,44.62,185.77,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836818005,2.86,185.78,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836818205,47.48,185.78,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836818503,2.86,185.78,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836818706,7.5623,185.81,185.71,4.27248724]
["bitfinex-derivatives","SOLF0:USTF0",1760836818901,7.5623,185.81,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836819104,44.62,185.8,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836819301,2.72,185.8,185.77,6.94248724]
["bitfinex-derivatives","SOLF0:USTF0",1760836819498,47.34,185.8,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836820406,20.39400629,185.84,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836820407,11.72889049,185.84,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836820713,11.72889049,185.84,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836821011,11.72889049,185.84,185.75,4.26308926]
["bitfinex-derivatives","SOLF0:USTF0",1760836821304,44.62,185.83,185.76,4.26308926]
["bitfinex-derivatives","SOLF0:USTF0",1760836821508,44.62,185.83,185.77,4.26308926]
["bitfinex-derivatives","SOLF0:USTF0",1760836821709,44.62,185.83,185.78,4.26308926]
["bitfinex-derivatives","SOLF0:USTF0",1760836821903,9.00889049,185.84,185.71,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760836822104,9.00889049,185.84,185.72,8.24723237]
["bitfinex-derivatives","SOLF0:USTF0",1760836822404,2.72,185.81,185.73,4.26017331]
["bitfinex-derivatives","SOLF0:USTF0",1760836822613,4.16719049,185.84,185.73,4.26017331]
["bitfinex-derivatives","SOLF0:USTF0",1760836822614,0.93698254,185.84,185.74,4.26017331]
["bitfinex-derivatives","SOLF0:USTF0",1760836822908,2.72,185.82,185.75,4.26017331]
["bitfinex-derivatives","SOLF0:USTF0",1760836823107,4.8418,185.83,185.76,4.26017331]
["bitfinex-derivatives","SOLF0:USTF0",1760836823307,2.72,185.82,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836823508,2.72,185.8,185.74,4.25585921]
["bitfinex-derivatives","SOLF0:USTF0",1760836823712,44.62,185.79,185.75,4.25585921]
["bitfinex-derivatives","SOLF0:USTF0",1760836823906,2.72,185.78,185.76,4.25585921]
["bitfinex-derivatives","SOLF0:USTF0",1760836824113,2.72,185.78,185.77,4.25430361]
["bitfinex-derivatives","SOLF0:USTF0",1760836824301,47.34,185.78,185.77,4.25430361]
["bitfinex-derivatives","SOLF0:USTF0",1760836825207,47.34,185.78,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836825208,2.72,185.78,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836825404,44.6,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836825609,44.6,185.77,185.74,4.25234186]
["bitfinex-derivatives","SOLF0:USTF0",1760836825810,47.32,185.77,185.75,4.25234186]
["bitfinex-derivatives","SOLF0:USTF0",1760836826010,47.32,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836826200,47.32,185.77,185.74,4.2515705]
["bitfinex-derivatives","SOLF0:USTF0",1760836826407,2.72,185.77,185.75,4.2515705]
["bitfinex-derivatives","SOLF0:USTF0",1760836826610,44.6,185.76,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836826911,47.32,185.76,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836827107,47.32,185.76,185.74,4.25130119]
["bitfinex-derivatives","SOLF0:USTF0",1760836827311,47.32,185.76,185.75,4.25130119]
["bitfinex-derivatives","SOLF0:USTF0",1760836827512,2.72,185.76,185.75,4.25130119]
["bitfinex-derivatives","SOLF0:USTF0",1760836827903,47.32,185.76,185.75,4.25130119]
["bitfinex-derivatives","SOLF0:USTF0",1760836828108,2.72,185.76,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836828307,2.72,185.76,185.7,4.25006917]
["bitfinex-derivatives","SOLF0:USTF0",1760836828511,4.8433,185.78,185.71,4.25006917]
["bitfinex-derivatives","SOLF0:USTF0",1760836828512,44.6,185.75,185.71,4.25006917]
["bitfinex-derivatives","SOLF0:USTF0",1760836828711,44.6,185.75,185.72,4.25006917]
["bitfinex-derivatives","SOLF0:USTF0",1760836828712,2.72,185.74,185.72,4.25006917]
["bitfinex-derivatives","SOLF0:USTF0",1760836828912,44.6,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836829108,2.72,185.74,185.68,8.22929653]
["bitfinex-derivatives","SOLF0:USTF0",1760836829308,22.52,185.73,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836829512,25.24,185.73,185.71,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836829713,2.72,185.73,185.72,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836829910,47.32,185.73,185.72,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836830506,2.72,185.73,185.72,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836830903,44.6,185.73,185.72,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836831908,2.72,185.75,185.72,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836832105,47.32,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836832307,2.72,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836832516,47.3,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836832715,2.72,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836832908,47.3,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836834015,2.72,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836834216,47.3,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836837918,2.72,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836838216,47.3,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836840317,2.72,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836840518,47.28,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836840920,2.72,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836841119,47.28,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836841318,2.72,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836841520,47.28,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836841721,5.95020795,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836841919,50.51020795,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836842122,5.95020795,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836842320,50.51020795,185.74,185.73,4.2500474]
["bitfinex-derivatives","SOLF0:USTF0",1760836843015,4.8446,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760836843221,2.72,185.71,185.68,8.2693891]
["bitfinex-derivatives","SOLF0:USTF0",1760836843420,47.28,185.7,185.69,8.2693891]
["bitfinex-derivatives","SOLF0:USTF0",1760836843622,2.72,185.7,185.69,8.2693891]
["bitfinex-derivatives","SOLF0:USTF0",1760836843923,34.12,185.7,185.69,8.2693891]
["bitfinex-derivatives","SOLF0:USTF0",1760836844414,47.28,185.7,185.69,8.2693891]
["bitfinex-derivatives","SOLF0:USTF0",1760836844818,4.8455,185.69,185.64,7.71507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836845019,4.8455,185.69,185.65,8.28371049]
["bitfinex-derivatives","SOLF0:USTF0",1760836845020,2.72,185.67,185.65,8.28371049]
["bitfinex-derivatives","SOLF0:USTF0",1760836845216,3.23020795,185.71,185.66,4.00662813]
["bitfinex-derivatives","SOLF0:USTF0",1760836845420,5.95020795,185.68,185.67,4.00662813]
["bitfinex-derivatives","SOLF0:USTF0",1760836845623,8.07600795,185.68,185.62,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836845820,23.42,185.67,185.63,4.00763136]
["bitfinex-derivatives","SOLF0:USTF0",1760836846017,23.42,185.67,185.64,4.00763136]
["bitfinex-derivatives","SOLF0:USTF0",1760836846215,2.72,185.66,185.65,4.00763136]
["bitfinex-derivatives","SOLF0:USTF0",1760836846928,2.85,185.65,185.6,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836847123,45.64,185.66,185.59,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836847124,3.23020795,185.63,185.59,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836847327,44.58,185.62,185.59,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836847526,2.85,185.61,185.59,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836848028,44.58,185.6,185.59,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836848227,44.58,185.6,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836848228,47.43,185.6,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836848428,47.43,185.6,185.58,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836849030,47.43,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836849226,47.43,185.6,185.55,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836849431,47.43,185.6,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836849929,2.85,185.6,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836850125,12.4,185.59,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836851331,12.4,185.59,185.57,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836852135,15.25,185.59,185.57,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836853733,27.03,185.59,185.57,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836853936,2.85,185.59,185.57,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836854141,15.25,185.59,185.57,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836855337,2.85,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836855541,2.85,185.63,185.58,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836856041,22.16,185.64,185.58,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836856341,2.85,185.63,185.58,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836856536,3.23020795,185.66,185.58,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836856736,2.85,185.64,185.58,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836857435,2.85,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836858240,28.99020795,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836859739,2.85,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836860041,28.99020795,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836860231,2.85,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836860435,28.99020795,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836860632,2.85,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836860833,28.99020795,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836861240,3.23020795,185.6,185.55,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836861538,41.31,185.59,185.53,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836862040,2.85,185.59,185.53,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836862446,2.85,185.59,185.52,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836862945,2.85,185.59,185.52,12.76467844]
["bitfinex-derivatives","SOLF0:USTF0",1760836863142,3.23020795,185.6,185.52,7.91507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836863348,6.08020795,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836863643,6.08020795,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836863945,50.72020795,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836865048,6.08020795,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836865547,50.72020795,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836866550,6.08020795,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836866850,2.73,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760836867049,2.73,185.56,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836867251,47.37,185.56,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836867648,3.23020795,185.58,185.47,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836867852,2.73,185.51,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836869249,3.23020795,185.49,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836872453,2.73,185.48,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836874851,2.73,185.48,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760836875057,2.73,185.51,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836875361,2.73,185.51,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836875954,2.73,185.51,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760836876253,21.29020795,185.52,185.4,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760836876254,18.06,185.52,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836876457,2.73,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836876959,2.73,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836878060,2.73,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760836878759,2.74,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836879055,2.74,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760836881649,44.68,185.53,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836881855,2.74,185.52,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836882057,5.97020795,185.52,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836882959,5.97020795,185.52,185.44,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760836883755,5.97020795,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760836884159,5.97020795,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836884364,47.4,185.52,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760836885063,47.4,185.52,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836885266,44.66,185.52,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836885462,2.74,185.51,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760836885757,2.74,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836886365,4.849,185.56,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836886658,47.4,185.55,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836886864,52.2493,185.55,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836887064,2.74,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836887667,47.4,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836891860,2.74,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836892161,2.74,185.5,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836892566,2.74,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836893564,44.64,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836894066,2.74,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836894269,47.38,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836894762,2.74,185.52,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836894964,2.74,185.52,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760836894965,47.38,185.52,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760836895168,2.74,185.51,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836896666,2.74,185.51,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836897265,2.74,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836897462,44.64,185.54,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760836897656,44.64,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836897862,2.74,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760836898062,47.38,185.54,185.48,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760836899972,47.87020795,185.54,185.47,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836900169,2.74,185.53,185.46,9.89637844]
["bitfinex-derivatives","SOLF0:USTF0",1760836900369,47.87020795,185.54,185.46,9.89637844]
["bitfinex-derivatives","SOLF0:USTF0",1760836900766,2.74,185.53,185.46,9.89637844]
["bitfinex-derivatives","SOLF0:USTF0",1760836900965,47.87020795,185.54,185.46,9.89637844]
["bitfinex-derivatives","SOLF0:USTF0",1760836901472,2.74,185.53,185.46,9.89637844]
["bitfinex-derivatives","SOLF0:USTF0",1760836902370,2.74,185.53,185.47,5.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1760836904375,2.74,185.53,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836904568,47.87020795,185.54,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836904771,2.74,185.53,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836904971,47.87020795,185.54,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836905374,2.74,185.53,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836905571,47.87020795,185.54,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836905770,2.74,185.53,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836905969,2.74,185.53,185.48,7.78549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836906577,2.66,185.51,185.48,7.78549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836906776,47.28,185.51,185.48,7.78549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836907475,2.66,185.51,185.48,7.78549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836907778,44.62,185.5,185.48,7.78549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836908479,44.62,185.5,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836908675,2.66,185.49,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836908875,47.26,185.49,185.48,5.02549109]
["bitfinex-derivatives","SOLF0:USTF0",1760836909375,47.26,185.49,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760836910277,47.26,185.49,185.47,9.51763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836911676,2.66,185.49,185.47,9.51763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836911881,47.26,185.49,185.47,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836912179,47.26,185.49,185.47,9.51763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836914477,44.6,185.48,185.47,9.51763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836915781,44.6,185.48,185.47,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836915982,47.26,185.48,185.47,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1760836919286,47.26,185.48,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760836919487,47.26,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836920287,44.6,185.48,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760836920488,47.26,185.48,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760836921392,47.26,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836921593,2.66,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836921797,47.24,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836922491,2.66,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836922693,31.5,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836923096,2.66,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836923395,31.48,185.48,185.46,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760836924397,2.66,185.47,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760836924605,2.66,185.47,185.46,11.58095371]
["bitfinex-derivatives","SOLF0:USTF0",1760836924899,47.22,185.47,185.46,11.58095371]
["bitfinex-derivatives","SOLF0:USTF0",1760836928104,2.66,185.47,185.46,11.58095371]
["bitfinex-derivatives","SOLF0:USTF0",1760836928405,34.2,185.47,185.46,11.58095371]
["bitfinex-derivatives","SOLF0:USTF0",1760836929094,3.23020795,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760836929298,2.76,185.51,185.49,5.04607348]
["bitfinex-derivatives","SOLF0:USTF0",1760836929502,47.32,185.5,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836929901,47.32,185.5,185.48,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760836930101,44.56,185.5,185.48,14.42035371]
["bitfinex-derivatives","SOLF0:USTF0",1760836931000,47.32,185.51,185.48,14.42035371]
["bitfinex-derivatives","SOLF0:USTF0",1760836931304,47.32,185.51,185.5,5.04562631]
["bitfinex-derivatives","SOLF0:USTF0",1760836932100,2.76,185.51,185.5,5.04562631]
["bitfinex-derivatives","SOLF0:USTF0",1760836932303,2.76,185.55,185.49,9.56965371]
["bitfinex-derivatives","SOLF0:USTF0",1760836932501,2.76,185.53,185.52,5.04544817]
["bitfinex-derivatives","SOLF0:USTF0",1760836934205,47.32,185.53,185.52,5.04544817]
["bitfinex-derivatives","SOLF0:USTF0",1760836934900,2.76,185.53,185.52,5.04544817]
["bitfinex-derivatives","SOLF0:USTF0",1760836935298,47.32,185.53,185.52,5.04544817]
["bitfinex-derivatives","SOLF0:USTF0",1760836935696,2.76,185.53,185.52,5.04544817]
["bitfinex-derivatives","SOLF0:USTF0",1760836935900,47.32,185.53,185.52,5.04544817]
["bitfinex-derivatives","SOLF0:USTF0",1760836938103,4.8472,185.62,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760836938302,4.98817092,185.63,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760836938303,2.73,185.6,185.57,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836938509,47.79020795,185.61,185.57,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836938706,2.73,185.6,185.57,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836938907,44.56,185.59,185.57,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836939106,47.29,185.59,185.56,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836939302,3.23020795,185.61,185.56,7.65217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836939502,2.73,185.58,185.56,7.65217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836939703,3.23020795,185.63,185.56,7.65217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836939704,44.56,185.59,185.56,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836939901,2.73,185.57,185.55,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836940108,2.73,185.56,185.55,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836940305,47.29,185.56,185.55,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836940504,2.73,185.56,185.55,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836940811,47.29,185.56,185.55,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836941109,2.73,185.56,185.55,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836942103,2.73,185.56,185.52,9.33965371]
["bitfinex-derivatives","SOLF0:USTF0",1760836942104,2.73,185.55,185.54,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836942310,44.56,185.56,185.53,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836942502,44.56,185.56,185.51,11.57965371]
["bitfinex-derivatives","SOLF0:USTF0",1760836942503,44.56,185.55,185.52,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836943008,44.56,185.54,185.52,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836943209,2.73,185.53,185.52,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836943705,2.73,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836943904,44.56,185.54,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836944111,2.73,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836944312,47.29,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836945408,2.73,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836945605,47.29,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836946307,2.73,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836946508,47.29,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836946809,2.73,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836947007,47.29,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836951217,2.73,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836951418,47.29,185.53,185.51,9.89217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836954518,47.29,185.53,185.51,12.50217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836955119,2.73,185.53,185.51,12.50217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836955317,2.73,185.59,185.52,7.65217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836955517,2.73,185.57,185.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760836955714,2.73,185.57,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760836957016,2.73,185.57,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836958614,47.27,185.58,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760836959816,44.54,185.58,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760836960016,44.54,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836960320,47.27,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836960714,2.73,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836960912,47.27,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836961926,2.73,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836962120,47.27,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836963121,2.73,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836963327,47.27,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836963823,44.54,185.58,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836964126,2.73,185.57,185.55,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760836964328,44.54,185.58,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760836964625,2.73,185.57,185.54,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836964824,44.54,185.58,185.54,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836965317,2.73,185.57,185.54,5.04217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836965522,2.73,185.57,185.54,7.65217923]
["bitfinex-derivatives","SOLF0:USTF0",1760836965722,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836966128,2.73,185.57,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836966630,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836967421,2.73,185.57,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836967625,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836968029,2.73,185.57,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836968229,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836968429,2.73,185.57,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836968629,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836969131,2.73,185.57,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836969430,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836971030,2.73,185.57,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836971627,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836971832,2.73,185.57,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836972026,44.54,185.58,185.54,7.63613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836972027,44.54,185.58,185.54,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836972221,3.23020795,185.57,185.53,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836972427,2.73,185.56,185.51,12.76613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836972727,3.23020795,185.57,185.51,12.76613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836972926,3.23020795,185.57,185.52,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836973328,2.73,185.56,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836973631,3.23020795,185.57,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836974139,2.73,185.56,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836974327,2.73,185.56,185.52,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836974628,3.23020795,185.57,185.51,9.87613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836974829,2.73,185.56,185.51,9.87613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836975735,3.23020795,185.57,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760836975927,2.73,185.56,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760836976129,2.73,185.56,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836976827,3.23020795,185.57,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836977026,2.73,185.56,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836977333,3.23020795,185.57,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836977525,2.73,185.56,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836978039,3.23020795,185.57,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836978734,2.73,185.55,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836979134,44.54,185.54,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836979332,47.27,185.54,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836981034,2.73,185.54,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836981236,47.27,185.54,185.52,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836981731,3.23020795,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760836981930,5.96020795,185.6,185.54,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836982132,47.27,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760836982538,2.73,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760836982735,47.27,185.59,185.54,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836983034,2.73,185.59,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760836983335,47.27,185.59,185.57,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836983732,2.73,185.59,185.57,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836983934,47.27,185.59,185.57,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836984531,2.73,185.59,185.57,7.91613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836987741,2.8,185.59,185.57,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836988145,47.34,185.59,185.57,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836988443,2.8,185.59,185.57,5.02613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836990342,2.8,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836992138,47.34,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836993543,2.8,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836993745,47.34,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836995140,2.8,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836995546,47.34,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836995940,2.8,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836996141,47.34,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836996546,2.8,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836996740,47.34,185.59,185.57,7.70613059]
["bitfinex-derivatives","SOLF0:USTF0",1760836996937,67.60516978,185.69,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836996938,2.64,185.68,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836997141,2.64,185.68,185.62,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760836997342,3.23020795,185.69,185.64,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760836997539,2.64,185.71,185.66,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760836997851,44.54,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836998042,2.64,185.71,185.66,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760836998239,2.64,185.71,185.65,9.87938544]
["bitfinex-derivatives","SOLF0:USTF0",1760836998441,47.18,185.71,185.65,9.87938544]
["bitfinex-derivatives","SOLF0:USTF0",1760836998641,2.64,185.71,185.65,9.87938544]
["bitfinex-derivatives","SOLF0:USTF0",1760836998937,36.62,185.71,185.65,12.71938544]
["bitfinex-derivatives","SOLF0:USTF0",1760836999147,3.23020795,185.72,185.66,7.87308544]
["bitfinex-derivatives","SOLF0:USTF0",1760836999347,47.77020795,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836999541,2.64,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836999737,47.77020795,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760836999943,2.64,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837000146,47.75020795,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837000347,2.64,185.7,185.65,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837000542,47.75020795,185.71,185.65,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837000741,44.52,185.7,185.65,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837000943,2.64,185.69,185.65,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837001148,44.52,185.7,185.65,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837001349,2.64,185.7,185.64,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837001744,29.98,185.7,185.64,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837002052,2.64,185.7,185.64,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837003546,47.16,185.73,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837003753,2.64,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837004046,44.52,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837004246,44.52,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837004446,2.64,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837005149,39.82,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837006651,2.64,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837007352,2.64,185.74,185.67,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760837011859,2.64,185.74,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760837012055,2.64,185.74,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837012960,15.98595919,185.77,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760837013156,2.64,185.76,185.69,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760837013654,2.64,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837015366,4.99544353,185.91,185.7,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760837015561,198.00418419,185.95,185.72,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837015562,2.64,185.83,185.72,5.03308544]
["bitfinex-derivatives","SOLF0:USTF0",1760837015761,2.64,185.83,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837017063,0.93698254,185.84,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760837017264,2.64,185.83,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837018669,0.93698254,185.84,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837018862,2.64,185.83,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837019264,2.64,185.82,185.73,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760837019461,2.64,185.82,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837021068,2.64,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837021862,2.64,185.82,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760837023675,2.64,185.82,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760837023974,2.64,185.82,185.73,10.91440795]
["bitfinex-derivatives","SOLF0:USTF0",1760837027871,2.64,185.82,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837033873,2.82,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837034766,2.82,185.83,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760837034972,4.8412,185.85,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837035173,2.82,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837036577,2.82,185.85,185.77,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760837037775,2.82,185.84,185.77,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760837038778,2.82,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837044983,63.57550924,185.86,185.75,7.68138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837045189,63.57550924,185.86,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837045190,2.82,185.85,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837045389,44.48,185.84,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837045587,2.82,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837046086,2.82,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837046682,4.8426,185.8,185.72,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837046883,2.6,185.79,185.72,7.66138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837049094,2.6,185.79,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837050196,2.6,185.79,185.73,7.66138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837055303,2.6,185.79,185.74,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837055492,4.8419,185.83,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837055693,44.48,185.82,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837055898,7.4419,185.83,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837056404,7.4419,185.83,185.76,7.66138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837056705,51.9219,185.83,185.76,7.66138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837056901,7.4419,185.83,185.76,7.66138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837057096,51.9219,185.83,185.76,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837057293,51.9219,185.83,185.77,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837057497,7.4419,185.83,185.77,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837059898,51.9219,185.83,185.77,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837060601,51.9219,185.83,185.78,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837060801,2.6,185.82,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837061199,49.3219,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837062006,2.6,185.82,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837062198,2.6,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837067508,47.08,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837068010,2.6,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837068202,47.08,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837069210,2.6,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837069611,47.08,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837069806,2.6,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837070010,47.08,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837070615,2.6,185.81,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837070912,2.6,185.8,185.77,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837071314,47.08,185.8,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837072711,44.48,185.8,185.77,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837072915,4.8423,185.81,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837073118,44.48,185.8,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837073415,44.48,185.8,185.76,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837073616,2.6,185.79,185.76,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837073817,44.48,185.8,185.76,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837074013,2.6,185.79,185.76,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837074214,44.48,185.8,185.76,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837074719,2.6,185.79,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837074915,44.48,185.8,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837075316,2.6,185.79,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837075517,49.3226,185.8,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837075718,2.6,185.79,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837075920,49.3226,185.8,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837076611,2.6,185.79,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837076816,49.3226,185.8,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837077018,2.6,185.79,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837077619,2.6,185.79,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837078124,2.6,185.77,185.75,7.77138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837079119,44.48,185.78,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837079520,2.6,185.77,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837079915,44.48,185.76,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837080119,47.08,185.76,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837080622,2.6,185.76,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837080824,47.08,185.76,185.75,4.98138812]
["bitfinex-derivatives","SOLF0:USTF0",1760837082022,7.4443,185.73,185.72,6.50511713]
["bitfinex-derivatives","SOLF0:USTF0",1760837082324,2.6,185.72,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837082524,47.08,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837082714,2.6,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837083520,27.9,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837083724,2.6,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837083931,2.6,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837093741,3.23020795,185.77,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837093941,47.11,185.76,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837094142,2.63,185.76,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837094544,7.4741,185.74,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837095035,7.4741,185.74,185.66,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760837095239,2.63,185.74,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837104542,2.63,185.76,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837104744,2.63,185.74,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837105149,2.63,185.72,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837106042,7.4747,185.72,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837110052,2.84,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837110954,7.6852,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837117061,4.8455,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837117262,2.71,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837117462,4.8455,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837117758,2.71,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837117952,2.71,185.67,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837118354,4.8455,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760837118561,2.71,185.68,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837131874,2.71,185.68,185.62,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760837135480,2.71,185.67,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837140083,2.71,185.67,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760837140280,4.8455,185.69,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837140480,2.71,185.67,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837143682,7.5544,185.73,185.61,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837143886,7.5544,185.73,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837143887,2.71,185.72,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837145090,2.71,185.72,185.65,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760837145389,2.71,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837151095,7.5547,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837152998,4.8451,185.71,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837153198,2.87,185.7,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837153899,4.8451,185.71,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837154100,2.87,185.7,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837154508,2.87,185.69,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837155406,4.8458,185.68,185.61,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837155707,4.8458,185.68,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837155895,2.87,185.67,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837156301,2.87,185.66,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837157604,4.8458,185.68,185.61,9.30392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837157605,2.87,185.67,185.61,9.30392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837157809,2.87,185.67,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837159607,7.716,185.67,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837159912,2.87,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837160302,2.87,185.65,185.6,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837160709,2.87,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837160904,2.87,185.65,185.6,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837161410,2.87,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837161812,2.87,185.65,185.6,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837162207,2.87,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837162419,2.87,185.65,185.6,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837162820,2.87,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837163315,2.87,185.65,185.6,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837163521,2.87,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837164016,2.87,185.65,185.6,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837164630,4.05574255,185.66,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837164926,4.05574255,185.67,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837165817,2.87,185.67,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837166022,2.87,185.66,185.61,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837166218,2.87,185.67,185.61,9.30392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837166415,2.87,185.65,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837166613,3.23020795,185.66,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837166919,4.05583142,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760837167126,2.79,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837167320,2.79,185.65,185.59,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837167521,6.84583142,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837167815,4.05583142,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837168015,2.79,185.67,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837168214,2.79,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837168415,4.05583142,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837168613,4.05583142,185.65,185.59,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837168820,4.05583142,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837169011,4.05583142,185.65,185.59,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837169215,2.79,185.67,185.59,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837169418,2.79,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837169615,2.79,185.64,185.59,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837170021,2.79,185.64,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837170224,2.79,185.64,185.59,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837170525,2.79,185.67,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837170724,4.05583142,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837171525,2.79,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837172026,6.84583142,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837172326,2.79,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837172727,6.84583142,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837172922,2.79,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837173127,4.05583142,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760837173428,4.8458,185.68,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837173429,2.79,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837173624,2.79,185.64,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837173824,2.79,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837174023,2.79,185.62,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760837191631,44.48,185.65,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760837192036,2.6,185.65,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760837192236,44.48,185.65,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760837192435,2.6,185.65,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760837192635,44.48,185.65,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760837192936,3.23020795,185.63,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837193143,3.23020795,185.63,185.56,111.02338521]
["bitfinex-derivatives","SOLF0:USTF0",1760837193144,2.6,185.61,185.56,106.17468521]
["bitfinex-derivatives","SOLF0:USTF0",1760837193529,4.0572612,185.62,185.56,109.03468521]
["bitfinex-derivatives","SOLF0:USTF0",1760837193737,48.5372612,185.62,185.56,109.03468521]
["bitfinex-derivatives","SOLF0:USTF0",1760837193936,2.6,185.6,185.56,109.03468521]
["bitfinex-derivatives","SOLF0:USTF0",1760837194241,2.6,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837196042,2.6,185.59,185.52,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760837196841,12.13130758,185.6,185.52,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760837197441,2.6,185.59,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837199339,3.23020795,185.57,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837199946,3.23020795,185.57,185.48,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760837200247,2.6,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837201548,18.67031822,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837202240,63.17031822,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837202443,18.67031822,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837202747,47.73020795,185.55,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837203248,2.6,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837204343,3.23020795,185.55,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837204648,2.6,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837204847,52.57940795,185.55,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837205143,2.6,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837205548,7.4494,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837206243,51.9494,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837206438,51.9494,185.54,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837206649,2.83,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837206850,45.31,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837207051,47.33,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837207452,52.1797,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837207749,47.33,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837207948,50.56020795,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837208150,6.06020795,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837208340,2.83,185.51,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837211752,7.6792,185.54,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837212951,7.6792,185.54,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760837213149,7.6792,185.54,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837215359,2.83,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837217854,18.86465567,185.58,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837218161,2.83,185.58,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837218962,2.83,185.58,185.5,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760837219162,2.83,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837220864,7.6783,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837226963,52.1783,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837227164,7.6783,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837227369,11.71770109,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837227558,7.6783,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837229467,56.21848966,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837229668,2.62,185.56,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837229970,3.23020795,185.54,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837230158,2.62,185.53,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837236867,3.23020795,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837237068,2.68,185.53,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837237265,2.68,185.53,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837237575,2.68,185.53,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837237766,3.23020795,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837237969,2.68,185.53,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837238371,7.2809919,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837238572,2.68,185.53,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837238771,7.2809919,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837238966,7.2809919,185.54,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837239171,2.68,185.53,185.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837239373,7.2809919,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837239573,2.68,185.53,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837239774,7.2809919,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837239972,7.28271984,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837240175,2.68,185.53,185.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837240870,7.28271984,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760837241072,2.68,185.53,185.47,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760837241465,6.73251189,185.53,185.47,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760837242072,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837242278,6.73251189,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837242480,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837242778,6.73251189,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837242966,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837243172,6.73251189,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837243776,3.23020795,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837243970,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837244474,7.28271984,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837244673,3.23020795,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837244875,7.28271984,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837245175,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837245378,7.28271984,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837245576,3.23020795,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837245777,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837245973,3.23020795,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837246173,7.28271984,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837246374,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837246675,4.05251189,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837247476,6.73251189,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837247677,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837247878,6.73251189,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837248073,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837248277,6.73251189,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837248478,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837248872,2.68,185.52,185.46,11.53502384]
["bitfinex-derivatives","SOLF0:USTF0",1760837249273,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837249473,2.68,185.52,185.46,11.53502384]
["bitfinex-derivatives","SOLF0:USTF0",1760837249682,2.68,185.52,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837249977,2.68,185.52,185.46,11.53502384]
["bitfinex-derivatives","SOLF0:USTF0",1760837250480,6.73251189,185.53,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837251077,6.73251189,185.53,185.47,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760837256284,2.68,185.53,185.47,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760837257781,2.68,185.53,185.46,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837257782,8.07950795,185.54,185.46,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837257983,3.23020795,185.51,185.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837258384,2.68,185.5,185.45,11.53552384]
["bitfinex-derivatives","SOLF0:USTF0",1760837258578,2.68,185.5,185.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837258778,9.96697762,185.51,185.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837259086,3.23020795,185.51,185.45,11.53552384]
["bitfinex-derivatives","SOLF0:USTF0",1760837259389,7.28697762,185.51,185.45,11.53552384]
["bitfinex-derivatives","SOLF0:USTF0",1760837259585,3.23020795,185.51,185.45,11.53552384]
["bitfinex-derivatives","SOLF0:USTF0",1760837259785,2.68,185.5,185.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837260586,7.28697762,185.51,185.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837260786,2.68,185.5,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760837261089,7.28697762,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837261289,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837261783,7.28697762,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837262483,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837262684,7.28697762,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837263287,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837263788,5.91020795,185.51,185.46,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760837263979,5.91020795,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837264389,5.91020795,185.51,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760837264691,5.91020795,185.51,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837265390,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837265585,2.68,185.5,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760837265785,2.68,185.5,185.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760837267990,3.23020795,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837268188,2.78,185.5,185.45,9.45392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837268394,7.29506736,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837268585,2.78,185.5,185.45,9.45392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837268782,7.29506736,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837268987,2.78,185.5,185.45,9.45392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837269191,7.29506736,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837269487,2.78,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837269693,10.07506736,185.51,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837269888,3.23020795,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837270287,6.01020795,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837270492,2.78,185.5,185.45,9.45392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837270693,2.78,185.5,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837270886,3.23020795,185.51,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837272190,2.78,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837272390,3.23020795,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837272894,6.01020795,185.51,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837273396,3.23020795,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837273588,6.01020795,185.51,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837273790,3.23020795,185.51,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837273989,2.78,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837274190,2.78,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837274392,2.78,185.49,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837274592,2.78,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837274895,2.78,185.49,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837275097,2.78,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837276700,2.78,185.49,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837276895,2.78,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837277800,3.23020795,185.51,185.44,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837278008,44.48,185.53,185.44,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837278009,2.78,185.47,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837280907,6.8476039,185.5,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837281103,6.01020795,185.5,185.44,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837281402,7.29797567,185.5,185.44,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837281603,2.78,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837281907,3.23020795,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837282108,2.78,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837282402,3.23020795,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837282609,2.78,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837282801,3.23020795,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837283001,2.78,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837283205,3.23020795,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837283804,2.78,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837284004,10.07610835,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837284206,6.01020795,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837284404,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837284604,7.29610835,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837284910,3.23020795,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837285098,7.29610835,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837285304,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837285700,7.29610835,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837285909,3.23020795,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837286207,7.29610835,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837286408,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837286803,10.10610835,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837287003,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837287201,6.04020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837287404,10.10610835,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837287609,6.04020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837288005,7.29610835,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837288209,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837288706,7.29594873,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837289014,6.04020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837289205,7.29594873,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837289404,2.81,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837290510,3.23020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837291212,2.81,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837291411,3.23020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837291614,6.04020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837291909,2.81,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837292110,2.81,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837292314,2.81,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837293306,2.81,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837293512,2.81,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837293815,2.81,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837294515,2.81,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837294708,2.81,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837294904,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837295511,6.04020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837295816,2.81,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837296012,3.23020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837296214,2.81,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837296517,2.81,185.49,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837296719,2.81,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837296913,2.81,185.49,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837297119,2.81,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837297616,2.65,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837297814,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837298016,2.65,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837298218,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837298415,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837298616,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837298815,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837299014,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837300212,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837300408,2.65,185.48,185.45,9.53392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837300613,2.65,185.48,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837308523,2.65,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837308821,3.23020795,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837309322,2.65,185.47,185.45,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837309517,4.07067257,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837309518,2.65,185.49,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837309715,3.23020795,185.5,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837309919,4.07058782,185.49,185.44,14.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837310120,2.65,185.47,185.44,14.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837310417,2.65,185.47,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837311414,2.65,185.47,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837311618,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837311819,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837312118,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837312318,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837312522,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837313325,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837313521,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837313819,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837314026,2.65,185.48,185.44,11.53572384]
["bitfinex-derivatives","SOLF0:USTF0",1760837314422,2.65,185.49,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837314916,8.08050795,185.5,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837315120,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837315827,2.65,185.49,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837316725,8.08050795,185.5,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837316926,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837317332,2.65,185.47,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837321624,10.73050795,185.5,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837321929,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837325234,3.23020795,185.5,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837325534,2.65,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837327636,2.65,185.48,185.45,9.53392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837327832,4.05274132,185.49,185.45,9.53392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837328138,3.23020795,185.5,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837328337,2.68,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837329138,2.68,185.48,185.45,9.53392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837332140,2.68,185.48,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837337446,2.68,185.54,185.47,6.68392384]
["bitfinex-derivatives","SOLF0:USTF0",1760837337749,4.05687126,185.53,185.49,9.59301758]
["bitfinex-derivatives","SOLF0:USTF0",1760837337945,3.23020795,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837338147,4.05740258,185.54,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837338348,4.05409549,185.54,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837338648,4.05409549,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837338845,2.68,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837339044,7.5284,185.57,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837339244,7.5284,185.57,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837353147,2.78,185.54,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837353545,2.78,185.51,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837354747,2.78,185.51,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837357047,7.63,185.51,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837358854,3.23020795,185.49,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837359254,2.81,185.48,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837359458,3.23020795,185.49,185.45,7.69201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837359754,3.23020795,185.49,185.45,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837359953,2.81,185.48,185.44,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837360150,2.81,185.48,185.44,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837360652,8.08080795,185.49,185.44,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837360850,2.81,185.48,185.44,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837361356,8.08080795,185.49,185.44,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837361954,2.81,185.48,185.44,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837362154,2.81,185.48,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837362350,8.08080795,185.49,185.43,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837362950,2.81,185.48,185.43,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837363146,8.08080795,185.49,185.43,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837363448,3.23020795,185.46,185.42,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837363652,2.81,185.45,185.42,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837363957,3.23020795,185.46,185.42,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837364157,2.81,185.45,185.42,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837364351,3.23020795,185.46,185.42,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837364655,2.81,185.45,185.42,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837365059,2.81,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837365356,3.23020795,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837366255,2.81,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837366858,3.23020795,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837367057,2.81,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837367958,3.23020795,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837368151,2.81,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837368460,2.81,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837374354,3.23020795,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837374650,2.81,185.48,185.42,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837375258,2.81,185.47,185.42,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837375856,2.81,185.47,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837376057,2.81,185.47,185.42,9.88411242]
["bitfinex-derivatives","SOLF0:USTF0",1760837376561,2.81,185.47,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837377759,2.81,185.47,185.42,9.88411242]
["bitfinex-derivatives","SOLF0:USTF0",1760837378366,2.81,185.47,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837378750,2.81,185.47,185.42,9.88411242]
["bitfinex-derivatives","SOLF0:USTF0",1760837378961,2.81,185.47,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837379263,2.81,185.47,185.42,9.88411242]
["bitfinex-derivatives","SOLF0:USTF0",1760837379765,10.89040795,185.5,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837383869,2.81,185.48,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760837384171,2.81,185.49,185.41,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837384463,3.23020795,185.5,185.41,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837384859,2.81,185.49,185.41,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837385060,2.81,185.47,185.41,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837385269,2.81,185.46,185.41,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837385469,4.8509,185.48,185.41,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837385865,4.8509,185.48,185.41,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837386166,2.81,185.47,185.41,7.68201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837386466,2.81,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837386676,47.17,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837386868,47.17,185.5,185.43,5.03201242]
["bitfinex-derivatives","SOLF0:USTF0",1760837387069,47.17,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837387570,2.71,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837388573,7.5604,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837392370,2.71,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837392571,47.17,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837393578,2.71,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837393871,47.17,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837396575,2.71,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837397170,2.71,185.5,185.45,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760837397368,2.71,185.5,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837397570,2.71,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837397881,44.46,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837398580,44.46,185.52,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837398581,2.71,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837398976,44.46,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760837399179,2.71,185.51,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837400384,79.25811716,185.54,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837400773,79.25811716,185.54,185.48,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760837400977,76.54811716,185.54,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760837401280,79.25811716,185.54,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837401583,123.69811716,185.54,185.48,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760837401986,120.98811716,185.54,185.5,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837402185,2.71,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837402379,2.71,185.53,185.49,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837402581,2.71,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837402780,46.29,185.55,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837402984,2.71,185.54,185.49,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837403282,2.71,185.53,185.49,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837403474,44.44,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837403682,47.15,185.55,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837403978,2.71,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837404181,2.71,185.55,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837404587,2.71,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837405285,2.71,185.55,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837405485,8.07840795,185.58,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837405676,47.15,185.57,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837405880,44.44,185.56,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760837406689,2.71,185.55,185.5,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837406981,2.71,185.55,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837407186,2.66,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837407381,2.66,185.57,185.51,7.86116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837407579,2.66,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837407781,47.1,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837407987,2.66,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837408189,47.1,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837408485,2.66,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837408687,46.38,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837408885,47.1,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837409087,2.66,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837409387,47.1,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837409581,2.66,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837409783,47.1,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837410287,2.66,185.59,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837411477,2.66,185.59,185.53,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837411882,2.66,185.59,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837412081,4.8471,185.62,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837412082,36.4871,185.62,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837412387,4.8471,185.62,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837412583,2.66,185.6,185.52,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837412882,2.66,185.6,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837412883,47.1,185.6,185.51,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837413081,44.44,185.59,185.51,5.04116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837413285,44.44,185.59,185.51,7.86116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837413486,2.66,185.57,185.51,7.86116097]
["bitfinex-derivatives","SOLF0:USTF0",1760837413687,2.66,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837419487,2.66,185.57,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837419683,44.42,185.57,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837419884,2.74,185.57,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837420088,2.74,185.56,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837420489,2.74,185.55,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837420887,44.42,185.56,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837421096,2.74,185.55,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837421592,2.74,185.54,185.48,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760837422989,2.74,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837423500,47.16,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837423997,4.8496,185.53,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837424198,2.74,185.52,185.45,12.74514436]
["bitfinex-derivatives","SOLF0:USTF0",1760837424503,2.74,185.51,185.45,12.74514436]
["bitfinex-derivatives","SOLF0:USTF0",1760837427002,2.74,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837427903,2.74,185.52,185.46,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837428092,2.74,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837428291,4.8496,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837428495,7.5889,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837431104,7.5889,185.55,185.47,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837431302,2.74,185.54,185.47,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837431508,7.5895,185.54,185.47,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837432510,2.74,185.53,185.47,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837432714,2.74,185.52,185.47,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837432910,4.8497,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837433211,2.74,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837433607,2.74,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837433816,2.74,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837434412,2.74,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837434807,2.74,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837438517,4.8497,185.53,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837438716,2.74,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837438916,2.74,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837443418,2.74,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837443823,2.74,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837444023,2.74,185.5,185.46,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837444319,2.74,185.49,185.45,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837444516,4.8501,185.51,185.45,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837444711,4.8501,185.51,185.45,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837444912,2.74,185.5,185.45,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837445112,4.8504,185.5,185.45,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837445513,2.74,185.48,185.45,7.89384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837446918,7.6798,185.52,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837457128,2.83,185.52,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837457434,4.8493,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837458431,4.8493,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837458636,2.83,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837459138,2.83,185.52,185.49,7.84384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837459436,2.83,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837461535,4.8493,185.54,185.49,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837461736,7.6793,185.54,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837462139,2.83,185.53,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760837467144,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837467341,2.62,185.56,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837467536,2.62,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837470445,2.62,185.56,185.51,7.72384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837470640,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837470842,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837471136,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837471540,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837471945,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837472142,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837472339,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837472636,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837472839,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837473038,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837473342,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837473539,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837473745,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837473941,2.62,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837474150,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837476644,2.65,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837476845,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837478044,2.65,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837478350,4.8486,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837479544,2.65,185.56,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837479750,44.42,185.56,185.49,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837480150,2.65,185.55,185.49,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837480852,2.65,185.55,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837481149,7.4991,185.55,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837484249,4.8485,185.57,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837484449,4.8485,185.57,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837487547,7.4985,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837487743,4.8485,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837487947,2.65,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837488753,2.65,185.56,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837488943,2.65,185.56,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837489147,2.65,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837489453,2.65,185.56,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837489654,2.65,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837490553,2.65,185.56,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837490756,2.65,185.56,185.51,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837490948,2.65,185.55,185.5,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837491153,4.8488,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837491552,2.65,185.55,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837492051,4.8488,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837492852,2.65,185.55,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837493150,2.65,185.55,185.51,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837493752,2.65,185.55,185.46,10.11261298]
["bitfinex-derivatives","SOLF0:USTF0",1760837493753,4.8491,185.55,185.49,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837494256,4.8491,185.55,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837494450,2.65,185.54,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837494854,2.65,185.53,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837495058,4.8491,185.55,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837495259,2.65,185.54,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837495452,2.65,185.53,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837495652,2.65,185.54,185.49,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837496054,4.8491,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837496258,2.65,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837497059,4.8491,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837497655,2.65,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837497859,4.8491,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837498252,2.65,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837498454,4.8491,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837499053,2.65,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837499257,4.8491,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837499855,2.65,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837500057,4.8491,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837500255,2.65,185.54,185.5,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837500658,4.8491,185.55,185.5,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837501050,2.65,185.54,185.5,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837501252,2.65,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837501463,49.2691,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837501856,2.65,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837502051,49.2691,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837502262,2.65,185.54,185.49,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837502462,4.8491,185.55,185.49,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837502662,4.8491,185.55,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837502862,2.65,185.54,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837505165,2.65,185.54,185.51,7.82384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837505756,7.4991,185.55,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837506865,2.64,185.53,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837507666,2.64,185.53,185.51,7.79384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837511367,2.64,185.53,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837511557,7.4893,185.54,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837512761,2.64,185.53,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837512963,2.64,185.53,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837513269,2.64,185.53,185.51,7.79384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837514165,4.8496,185.53,185.51,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837514363,2.64,185.52,185.5,7.79384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837514765,2.64,185.52,185.5,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837515067,2.64,185.52,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837517469,4.8496,185.53,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837517658,7.4896,185.53,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837521775,4.8496,185.53,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837522077,44.42,185.54,185.48,6.73301758]
["bitfinex-derivatives","SOLF0:USTF0",1760837522078,2.64,185.51,185.48,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837522277,2.64,185.49,185.46,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837522471,4.8508,185.48,185.45,7.79384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837522673,3.23020795,185.49,185.45,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837522977,3.23020795,185.49,185.42,9.50301758]
["bitfinex-derivatives","SOLF0:USTF0",1760837522978,44.42,185.48,185.43,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837523174,2.64,185.47,185.43,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837523367,3.23020795,185.49,185.42,7.79384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837523566,2.64,185.45,185.42,7.79384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837523773,44.42,185.48,185.42,7.79384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837523969,2.64,185.45,185.4,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837524172,2.64,185.42,185.39,5.02384436]
["bitfinex-derivatives","SOLF0:USTF0",1760837524374,2.64,185.41,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837524781,47.06,185.41,185.35,6.73301758]
["bitfinex-derivatives","SOLF0:USTF0",1760837525180,47.06,185.41,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837525376,3.23020795,185.43,185.36,5.03319023]
["bitfinex-derivatives","SOLF0:USTF0",1760837525679,3.23020795,185.43,185.35,7.80319023]
["bitfinex-derivatives","SOLF0:USTF0",1760837525875,2.64,185.41,185.35,7.80319023]
["bitfinex-derivatives","SOLF0:USTF0",1760837526077,44.42,185.4,185.35,7.80319023]
["bitfinex-derivatives","SOLF0:USTF0",1760837526375,2.64,185.38,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837526680,47.06,185.38,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837527478,51.9534,185.38,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837528177,4.8539,185.36,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837528386,2.68,185.34,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837528583,47.1,185.34,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837528779,47.1,185.34,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837529880,51.9545,185.34,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837530279,44.42,185.33,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837530680,7.5338,185.37,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837530886,44.42,185.33,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837531479,2.68,185.35,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837531685,47.12,185.35,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837532387,51.9742,185.35,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837532580,55.20440795,185.35,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837532977,10.76440795,185.35,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837533183,2.68,185.33,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760837543696,2.84,185.31,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837547207,7.6954,185.31,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837547395,2.84,185.3,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760837547706,2.84,185.29,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837548092,6.07020795,185.29,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837548693,3.23020795,185.29,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760837548897,7.6962,185.28,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837550207,6.07020795,185.26,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837552297,10.92690795,185.26,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837555907,4.857,185.25,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760837556104,2.84,185.24,185.17,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760837559804,2.84,185.24,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837571314,3.23020795,185.23,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837572416,3.23020795,185.23,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760837572621,5.89020795,185.23,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837578026,7.5166,185.26,185.13,266.57475441]
["bitfinex-derivatives","SOLF0:USTF0",1760837578327,7.5166,185.26,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837578924,2.66,185.26,185.16,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760837579130,2.66,185.3,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837579729,5.01347397,185.35,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837579922,2.66,185.34,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837581126,2.66,185.33,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837581932,2.66,185.32,185.23,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760837582225,3.23020795,185.32,185.23,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760837582628,3.23020795,185.32,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837582629,2.66,185.3,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837586523,3.23020795,185.32,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837590930,2.63,185.31,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837593828,4.8554,185.31,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760837594026,3.23020795,185.29,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837594231,2.63,185.28,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837595039,2.63,185.28,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837608140,7.4862,185.28,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837608336,2.63,185.28,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760837608541,2.63,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837608744,3.23020795,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837609232,2.65,185.28,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837609435,2.65,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837609631,2.65,185.28,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837609935,2.65,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837610243,2.65,185.27,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837623149,3.23020795,185.26,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837623351,2.65,185.25,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837626044,2.65,185.23,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760837626554,2.78,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837626753,2.78,185.22,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837628553,2.78,185.23,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837628943,4.8572,185.24,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837629150,2.78,185.22,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837630147,2.78,185.22,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837630352,2.78,185.22,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837630754,2.78,185.22,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837630955,2.78,185.22,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837632449,2.78,185.21,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837633257,7.638,185.21,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837634255,3.23020795,185.2,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837634859,2.78,185.19,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760837635052,3.23020795,185.2,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760837635361,6.01020795,185.2,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837638559,3.23020795,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837639061,2.78,185.21,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837639555,2.78,185.24,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837640956,2.78,185.24,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760837641156,2.78,185.24,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837641854,6.01020795,185.24,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837643063,6.01020795,185.24,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837648357,3.23020795,185.24,185.14,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760837648763,2.62,185.23,185.14,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760837648959,2.62,185.22,185.14,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760837649155,3.23020795,185.24,185.14,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760837649354,44.48,185.23,185.14,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760837649556,2.62,185.21,185.14,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760837649865,2.62,185.2,185.14,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760837652966,2.62,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837653867,7.4783,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837660577,11.4285871,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837661180,55.9085871,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837661475,7.4783,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837661674,11.42878297,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837662075,55.90878297,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837662276,7.4783,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837662478,11.42915755,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837663579,44.48,185.23,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837663777,3.9519337,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837663980,6.7919337,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837664274,2.84,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760837664978,2.84,185.22,185.15,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760837665172,2.84,185.22,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837667279,6.7919337,185.22,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837668781,3.9519337,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837669984,3.9519337,185.23,185.17,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760837671789,3.9519337,185.23,185.17,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760837671994,3.9519337,185.23,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837672186,2.84,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837672393,2.84,185.22,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837672593,2.84,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837672795,2.84,185.22,185.17,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760837672796,2.84,185.22,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837672997,2.84,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837674194,2.84,185.22,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837674388,2.84,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837674594,3.9519337,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837674897,3.9519337,185.24,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760837675098,6.7919337,185.25,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837675293,2.84,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837675499,6.7919337,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837675691,2.84,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837675998,2.84,185.23,185.18,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760837676195,3.9519337,185.23,185.18,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760837676493,3.9519337,185.25,185.18,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760837676692,2.84,185.23,185.18,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760837676898,3.9519337,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837677194,3.9519337,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837677399,2.84,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837680402,2.84,185.22,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760837680403,2.84,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837692311,47.09,185.24,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837692507,2.61,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837692717,2.61,185.23,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837693320,2.61,185.23,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760837693516,2.61,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837693815,6.55726258,185.25,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837694118,2.61,185.24,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837694316,6.55726258,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837694517,8.08690795,185.26,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837694518,48.42726258,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837694718,2.61,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837698021,2.61,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837698432,2.61,185.23,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760837698631,2.61,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837701126,6.55726258,185.25,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837701323,74.22118123,185.28,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837701520,3.94814639,185.27,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837702326,3.23020795,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837702526,47.71020795,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837703234,3.23020795,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837703534,47.71020795,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837705731,50.32020795,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837706528,5.84020795,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837706729,2.61,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760837707729,2.67,185.32,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837707931,47.13,185.32,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837708323,47.13,185.32,185.22,6.72462771]
["bitfinex-derivatives","SOLF0:USTF0",1760837708527,2.67,185.31,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837708730,2.67,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837709533,2.67,185.31,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760837709737,2.67,185.31,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837709932,2.67,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837710132,2.67,185.31,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760837710536,2.67,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837711137,2.67,185.31,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760837711337,2.67,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837711539,5.90020795,185.34,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837712941,5.90020795,185.34,185.28,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760837715952,2.67,185.33,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760837716548,47.69020795,185.34,185.28,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760837716749,3.23020795,185.31,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760837717144,2.67,185.3,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837717549,3.23020795,185.31,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837717753,2.67,185.3,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837718246,3.23020795,185.31,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837718448,2.67,185.3,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837718648,3.23020795,185.31,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837718849,3.23020795,185.31,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760837719049,2.67,185.3,185.24,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760837719249,2.67,185.3,185.24,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760837719548,5.90020795,185.31,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837719745,5.90020795,185.31,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837719946,3.23020795,185.31,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837720250,2.67,185.3,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837723047,2.67,185.3,185.26,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760837723248,2.67,185.3,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837723648,2.67,185.3,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760837724048,2.67,185.3,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837724955,3.23020795,185.31,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837725252,5.90020795,185.31,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760837725454,5.90020795,185.31,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837725651,2.67,185.31,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837726055,8.08480795,185.34,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837726056,2.67,185.33,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837726451,8.08480795,185.34,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837726649,2.67,185.33,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837727557,8.08480795,185.34,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837727953,2.67,185.33,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837728458,8.08480795,185.34,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837730062,2.67,185.33,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837730360,2.67,185.3,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760837730560,3.23020795,185.31,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760837730761,3.23020795,185.31,185.26,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760837730961,2.67,185.3,185.26,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760837731254,3.23020795,185.31,185.26,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760837731452,2.67,185.3,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837732058,3.23020795,185.31,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837732264,2.67,185.3,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837732560,3.23020795,185.31,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837732954,2.67,185.3,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837733552,3.23020795,185.31,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837733953,2.67,185.3,185.24,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760837736959,2.67,185.3,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837737959,7.5257,185.3,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837746873,2.6,185.29,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760837747070,4.8557,185.3,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760837747470,2.6,185.29,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760837747774,2.6,185.29,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760837768186,3.23020795,185.28,185.19,9.43462771]
["bitfinex-derivatives","SOLF0:USTF0",1760837768384,2.88,185.27,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837768989,2.88,185.24,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837769193,4.8569,185.25,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837769392,2.88,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837769588,2.88,185.24,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837769987,2.88,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837770689,4.8572,185.24,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837770886,2.88,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837771086,2.88,185.22,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837771282,4.8572,185.24,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837771283,2.88,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837771493,4.8572,185.24,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837771699,2.88,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837771899,7.7375,185.23,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837774195,4.8578,185.22,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837774393,2.88,185.21,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837781106,7.738,185.21,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760837782704,4.858,185.21,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837782902,7.6983,185.2,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837784205,4.8586,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837784411,2.84,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837785209,7.6991,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837787105,2.84,185.15,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837787299,2.84,185.12,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837787504,2.84,185.12,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837788206,7.7004,185.12,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837788904,3.23020795,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837788905,7.7006,185.11,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837790305,2.84,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837792311,2.84,185.06,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837793911,2.84,185.09,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837794111,2.84,185.12,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837795807,2.84,185.12,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760837796010,2.84,185.12,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837796913,18.85780817,185.12,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837797816,2.84,185.12,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837801117,18.77034112,185.12,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837806827,2.84,185.12,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837812737,2.84,185.12,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760837812937,2.84,185.12,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837814038,2.84,185.12,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837814739,2.84,185.12,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837814935,2.84,185.12,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837815336,15.79901436,185.14,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837815534,7.5696,185.15,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837817033,7.5696,185.15,185.07,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760837817239,7.5696,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837817841,23.4179705,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837826249,7.5696,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837827143,11.52993819,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837827450,7.5696,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837828242,11.53093155,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837828545,7.5696,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837830644,11.53222756,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837830842,3.96262756,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760837831045,2.8,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837831642,6.76262756,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837831849,2.8,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837832449,6.76262756,185.14,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837832650,2.8,185.14,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837832849,2.8,185.14,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1760837833249,2.8,185.18,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837833551,2.8,185.18,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837834349,2.8,185.18,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837835551,7.6587,185.18,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837845559,2.8,185.18,185.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837846065,2.8,185.18,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760837846357,2.8,185.18,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837846557,2.8,185.18,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760837846764,2.66,185.19,185.13,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760837846965,2.66,185.19,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837847157,2.66,185.19,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760837847358,4.8582,185.2,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760837847563,2.66,185.19,185.13,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760837848057,2.66,185.2,185.14,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760837848260,4.8578,185.22,185.14,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760837848453,2.66,185.2,185.14,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760837852765,20.85077132,185.22,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837852766,2.66,185.21,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837854762,7.5182,185.21,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837862164,2.66,185.21,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837862368,2.66,185.25,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837862671,2.66,185.25,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837863371,2.66,185.25,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837864266,2.66,185.25,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837865274,7.5169,185.25,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837866272,7.5169,185.25,185.14,6.73139073]
["bitfinex-derivatives","SOLF0:USTF0",1760837866273,2.66,185.25,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760837866573,2.66,185.25,185.15,9.39139073]
["bitfinex-derivatives","SOLF0:USTF0",1760837866773,2.66,185.25,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837866977,76.82194376,185.28,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837867168,2.73,185.28,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837867870,2.73,185.28,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837868072,2.73,185.3,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837869176,2.73,185.3,185.23,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760837870372,4.8552,185.31,185.23,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760837870570,2.73,185.3,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837873378,3.23020795,185.29,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837873572,2.73,185.28,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837873774,3.23020795,185.29,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837874578,2.73,185.28,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837875080,3.23020795,185.29,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837875275,2.73,185.28,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837876274,3.23020795,185.29,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837876476,2.73,185.28,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837876676,3.23020795,185.29,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837876878,2.73,185.28,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837877073,3.23020795,185.29,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837877676,2.73,185.28,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837877977,2.73,185.28,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837880480,2.73,185.28,185.22,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1760837882983,2.73,185.28,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837883783,2.73,185.28,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837884084,2.73,185.28,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760837884289,2.73,185.28,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837884482,2.73,185.28,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837885793,8.08580795,185.3,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837885992,2.73,185.29,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760837886193,3.23020795,185.27,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760837886394,3.23020795,185.27,185.21,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1760837886794,2.73,185.26,185.21,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1760837886997,3.23020795,185.27,185.21,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1760837887192,2.77,185.26,185.21,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1760837887386,3.23020795,185.24,185.18,95.94987163]
["bitfinex-derivatives","SOLF0:USTF0",1760837887586,2.77,185.23,185.18,95.94987163]
["bitfinex-derivatives","SOLF0:USTF0",1760837887790,3.23020795,185.24,185.18,95.94987163]
["bitfinex-derivatives","SOLF0:USTF0",1760837887992,2.77,185.23,185.18,98.72987163]
["bitfinex-derivatives","SOLF0:USTF0",1760837888296,2.77,185.23,185.18,95.94987163]
["bitfinex-derivatives","SOLF0:USTF0",1760837888498,2.77,185.23,185.18,100.80827163]
["bitfinex-derivatives","SOLF0:USTF0",1760837889089,2.77,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837889294,2.77,185.23,185.18,100.80827163]
["bitfinex-derivatives","SOLF0:USTF0",1760837889494,2.77,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837890093,3.23020795,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837890294,2.77,185.23,185.18,103.58827163]
["bitfinex-derivatives","SOLF0:USTF0",1760837890701,3.23020795,185.24,185.18,100.80827163]
["bitfinex-derivatives","SOLF0:USTF0",1760837891102,3.23020795,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837891392,2.77,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837891596,3.23020795,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837891797,2.77,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837891995,3.23020795,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837892298,2.77,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837892495,3.23020795,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837892796,2.77,185.2,185.12,6.73139073]
["bitfinex-derivatives","SOLF0:USTF0",1760837892990,2.77,185.2,185.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760837892991,2.77,185.12,185.05,6.73139073]
["bitfinex-derivatives","SOLF0:USTF0",1760837893191,2.77,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837893595,6.00020795,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837893799,6.00020795,185.07,184.98,6.73139073]
["bitfinex-derivatives","SOLF0:USTF0",1760837893800,3.23020795,185.07,184.98,6.73139073]
["bitfinex-derivatives","SOLF0:USTF0",1760837894000,3.23020795,185.07,184.99,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760837894503,2.77,185.03,184.99,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1760837894697,2.77,185.03,184.96,92.5384409]
["bitfinex-derivatives","SOLF0:USTF0",1760837894698,2.77,185.03,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837894895,2.77,185.07,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837895505,2.77,185.07,184.97,10.87430795]
["bitfinex-derivatives","SOLF0:USTF0",1760837895699,2.77,185.07,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760837898207,2.77,185.07,184.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837898408,2.77,185.07,184.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837898900,2.82,185.11,185.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837899804,2.82,185.11,185.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760837900004,2.82,185.11,185.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837902812,2.82,185.11,185.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837903507,75.99378486,185.15,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837903508,2.82,185.14,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837914708,2.82,185.14,185.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760837929931,2.82,185.14,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837930132,2.82,185.14,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760837930326,2.75,185.14,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837930526,2.75,185.14,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760837930730,75.51357691,185.15,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837932134,7.6096,185.15,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837932338,2.75,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837932539,2.75,185.16,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837933040,7.6093,185.16,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837941841,4.8595,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837942047,4.8595,185.15,185.06,8.09190795]
["bitfinex-derivatives","SOLF0:USTF0",1760837942048,2.75,185.14,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837946054,2.75,185.12,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837946252,2.75,185.11,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837946454,2.75,185.12,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837946654,4.8601,185.13,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837947156,2.78,185.11,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837947350,2.78,185.12,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837947656,2.78,185.11,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760837947955,2.78,185.12,185.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837948257,4.8604,185.12,185.06,6.73345713]
["bitfinex-derivatives","SOLF0:USTF0",1760837948449,7.6404,185.12,185.06,9.37345713]
["bitfinex-derivatives","SOLF0:USTF0",1760837951559,7.6404,185.12,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837952054,2.78,185.1,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837952362,2.78,185.1,185.05,6.73345713]
["bitfinex-derivatives","SOLF0:USTF0",1760837952555,4.8606,185.11,185.05,9.37345713]
["bitfinex-derivatives","SOLF0:USTF0",1760837952756,2.78,185.1,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837953256,2.78,185.09,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837953856,4.861,185.1,185.03,6.73345713]
["bitfinex-derivatives","SOLF0:USTF0",1760837954059,2.78,185.09,185.02,9.37345713]
["bitfinex-derivatives","SOLF0:USTF0",1760837955553,2.78,185.08,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760837956557,2.78,185.08,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837956765,2.67,185.09,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837959267,2.67,185.09,185.03,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1760837959456,4.8603,185.12,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837959657,7.5303,185.12,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837961771,2.67,185.11,185.04,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760837963161,4.8603,185.12,185.04,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760837963361,2.67,185.11,185.04,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760837963565,2.67,185.1,185.04,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760837970084,4.8606,185.11,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760837970284,7.5306,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837973279,7.5306,185.11,185.05,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760837973687,2.67,185.11,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837974485,2.67,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837974680,2.67,185.11,185.04,9.96366508]
["bitfinex-derivatives","SOLF0:USTF0",1760837974880,2.67,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837975082,4.8599,185.14,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837975083,7.5299,185.14,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837987299,7.5299,185.14,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837987300,2.67,185.14,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837987497,72.22487263,185.17,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837987694,2.84,185.16,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837989203,2.84,185.16,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837989503,7.6984,185.19,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837990298,2.84,185.19,185.11,9.52345713]
["bitfinex-derivatives","SOLF0:USTF0",1760837990498,2.84,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837990696,2.84,185.19,185.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760837991103,2.84,185.19,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837991507,2.84,185.19,185.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760837992007,2.84,185.2,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837992203,4.8579,185.21,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837992408,2.84,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837992809,2.84,185.19,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837995213,2.84,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837995415,2.84,185.19,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837995707,2.84,185.19,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760837995911,2.84,185.22,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837996709,2.84,185.22,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760837996913,2.84,185.24,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838000414,2.84,185.23,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838000913,3.23020795,185.21,185.1,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760838001109,2.84,185.2,185.1,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760838001305,47.81020795,185.21,185.1,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760838001613,2.84,185.17,185.1,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760838002815,2.84,185.16,185.1,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760838003111,4.8587,185.18,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838003316,2.84,185.17,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838005116,2.84,185.14,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838005313,2.84,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838005620,2.84,185.17,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838005912,7.6989,185.17,185.08,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1760838006215,2.84,185.16,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838008118,4.8594,185.15,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838008420,2.72,185.13,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760838009119,2.72,185.13,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760838009120,7.5799,185.14,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838013326,2.72,185.14,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838018523,2.72,185.14,185.07,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760838018727,2.72,185.14,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838025028,7.5799,185.14,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838027030,2.67,185.19,185.08,6.73345713]
["bitfinex-derivatives","SOLF0:USTF0",1760838027225,2.67,185.19,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838028129,4.8587,185.18,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838031429,2.67,185.19,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838039732,4.8582,185.2,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838041238,2.67,185.21,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838042439,2.67,185.21,185.16,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838043135,2.67,185.21,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838043337,2.67,185.21,185.16,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838043639,7.5271,185.24,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838046735,7.5271,185.24,185.17,7.68372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838046936,2.81,185.23,185.17,7.68372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838047241,2.81,185.23,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838047634,2.81,185.23,185.17,7.68372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838048435,2.81,185.23,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838049537,2.81,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838052038,2.81,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838052238,2.81,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838052942,2.81,185.21,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838053141,2.81,185.21,185.14,11.59305713]
["bitfinex-derivatives","SOLF0:USTF0",1760838053142,3.23020795,185.24,185.15,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838053341,2.81,185.23,185.15,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838054042,2.81,185.19,185.15,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838054240,2.81,185.18,185.15,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838054448,2.81,185.19,185.14,7.87372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838054846,4.8582,185.2,185.14,7.87372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838055047,2.81,185.19,185.14,7.87372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838055541,4.8585,185.19,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838055841,2.81,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838058853,2.81,185.18,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838059054,2.81,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838060649,2.81,185.18,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838061054,2.81,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838061255,4.8585,185.19,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838061450,2.81,185.18,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838061959,2.81,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838062255,2.81,185.17,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838064660,2.81,185.2,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838065961,2.81,185.2,185.14,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760838067857,2.81,185.2,185.14,12.73322813]
["bitfinex-derivatives","SOLF0:USTF0",1760838070870,2.81,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838071068,11.3378003,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838071259,7.4974,185.23,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838071461,2.64,185.23,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838071660,2.64,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838071856,2.64,185.23,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838072069,4.8568,185.25,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838072365,2.64,185.26,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838072366,2.64,185.26,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838073168,7.4967,185.26,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838074463,3.8457901,185.27,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838074658,2.64,185.25,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838074867,3.8457901,185.27,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838075066,2.64,185.26,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838075571,2.64,185.25,185.19,7.72372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838075973,3.8457901,185.27,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838075974,4.8572,185.24,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838076167,7.4972,185.24,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838076372,7.4972,185.24,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838076869,4.8572,185.24,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838077078,2.76,185.23,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838079678,2.76,185.23,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838079871,4.8572,185.24,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838079872,4.8572,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838080077,2.76,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838080278,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838082576,2.76,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838083178,2.76,185.23,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838083379,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838083580,2.76,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838084382,7.6166,185.26,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838085275,4.857,185.25,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838085779,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838086180,2.76,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838086377,2.76,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838086975,2.76,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838087180,2.76,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838087380,2.76,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838087581,7.6172,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838087780,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838087974,4.8572,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838087975,2.76,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838090279,7.6172,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838090483,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838090673,2.76,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838090877,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838091578,4.8572,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838091784,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838092683,2.76,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838092979,4.8572,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838093383,2.76,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838093580,4.8572,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838093787,2.76,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838093985,2.76,185.21,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838094184,2.76,185.21,185.17,7.91372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838094382,2.76,185.2,185.17,7.91372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838095487,2.76,185.2,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838095684,2.76,185.2,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838109302,2.76,185.2,185.18,7.91372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838112099,4.8572,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838112300,2.61,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838112507,2.61,185.23,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838112698,2.61,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838113501,2.61,185.23,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838113701,4.8572,185.24,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838113702,2.61,185.22,185.19,7.86372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838113898,4.8572,185.24,185.19,7.86372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838114106,3.23020795,185.26,185.19,7.86372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838114107,2.61,185.21,185.19,7.86372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838118212,4.8575,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838118409,7.4675,185.23,185.19,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838118602,7.4675,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838118798,2.61,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838119004,2.61,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838119404,2.61,185.23,185.2,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838119605,2.61,185.23,185.2,7.86372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838119909,2.61,185.22,185.2,7.86372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838124416,2.61,185.22,185.2,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838124613,2.61,185.22,185.2,7.86372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838125817,2.61,185.22,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838126212,4.8572,185.24,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838126416,2.61,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838127819,2.63,185.23,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838128020,4.8572,185.24,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838128318,3.23020795,185.23,185.18,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838128512,2.63,185.22,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838128819,3.23020795,185.23,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838129021,2.63,185.22,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838129225,3.23020795,185.23,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838129415,2.63,185.22,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838129612,3.23020795,185.23,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838129813,2.63,185.22,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838130118,2.63,185.2,185.18,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838131921,2.63,185.19,185.17,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838132216,47.71020795,185.23,185.16,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838132419,2.63,185.22,185.16,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838132615,47.71020795,185.23,185.16,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838132820,2.63,185.22,185.16,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838133019,7.4885,185.19,185.16,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838133524,7.4885,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838136225,2.63,185.18,185.16,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838136624,2.76,185.17,185.16,7.75372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838137226,2.76,185.17,185.16,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838137426,2.76,185.17,185.15,7.64372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838139226,4.8588,185.18,185.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838139422,7.6188,185.18,185.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838139627,2.76,185.17,185.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838139931,7.6191,185.17,185.15,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838140233,2.76,185.16,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838140736,4.8594,185.16,185.14,7.64372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838140929,3.23020795,185.17,185.13,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838141232,3.23020795,185.17,185.12,7.64372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838141629,2.76,185.16,185.12,7.64372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838141837,2.76,185.16,185.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838142331,3.23020795,185.17,185.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838142526,2.76,185.16,185.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838142727,3.23020795,185.17,185.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838142928,4.8598,185.14,185.11,7.64372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838143133,4.8598,185.14,185.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838143330,7.6198,185.14,185.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838143737,2.76,185.13,185.1,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838144135,2.76,185.13,185.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838147038,2.76,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838147234,2.76,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838147632,2.76,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838147832,2.76,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838148237,2.76,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838148436,2.76,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838148637,2.76,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838149039,2.76,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838149233,7.6201,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838149438,4.8601,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838149837,4.8601,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838150042,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838150242,7.6201,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838150541,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838150741,7.6201,185.13,185.08,91.37930817]
["bitfinex-derivatives","SOLF0:USTF0",1760838152044,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838153038,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838153439,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838153645,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838154141,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838155045,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838155248,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838155546,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838156742,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838157341,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838157546,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838158046,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838158246,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838158447,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838158648,7.6201,185.13,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838158948,7.6201,185.13,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838159343,2.76,185.12,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838159544,2.76,185.12,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838159741,2.76,185.12,185.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838159944,2.76,185.12,185.08,86.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1760838160551,2.76,185.12,185.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838160752,2.76,185.12,185.07,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838161051,2.76,185.12,185.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838161445,2.76,185.12,185.07,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838161645,2.76,185.12,185.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838161850,2.76,185.12,185.07,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838162754,2.76,185.12,185.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838163155,4.8601,185.13,185.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838163351,4.8595,185.15,185.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760838167252,4.8595,185.15,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838167656,2.86,185.14,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838167857,2.86,185.13,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838168057,2.86,185.13,185.08,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838168453,2.86,185.13,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838168956,4.8595,185.15,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838169153,2.86,185.13,185.08,7.68372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838169354,2.86,185.13,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838169556,2.86,185.12,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838170060,2.86,185.12,185.08,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838170554,2.86,185.12,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838171356,2.86,185.12,185.08,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838172161,2.86,185.12,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838172362,2.86,185.12,185.08,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838173257,2.86,185.12,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838180164,2.86,185.12,185.1,7.68372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838180562,7.7195,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838180760,2.86,185.14,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838180963,2.86,185.14,185.1,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838181366,4.859,185.17,185.11,7.68372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838181559,44.5,185.23,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838181560,3.23020795,185.23,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838181765,2.86,185.22,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838182968,4.8584,185.19,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838183167,2.86,185.18,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838183466,2.86,185.17,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838185873,3.23020795,185.22,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838186366,2.86,185.21,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838186563,3.23020795,185.22,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838186875,2.64,185.21,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838187069,4.859,185.17,185.14,7.68372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838187274,2.64,185.16,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838189273,4.859,185.17,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838189475,7.499,185.17,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838189674,7.499,185.17,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838189878,66.4909113,187.39,185.15,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838189879,7.4984,185.19,185.15,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838190268,7.4984,185.19,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838192677,4.8584,185.19,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838192976,2.64,185.18,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838193173,7.4984,185.19,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838197182,2.63,185.18,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760838203382,7.4884,185.19,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838203683,2.63,185.18,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838204590,2.63,185.18,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838205786,2.63,185.18,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838205988,4.8584,185.19,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838206191,2.63,185.18,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838206690,4.8584,185.19,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838207786,7.4888,185.18,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838207995,2.63,185.24,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838208392,3.23020795,185.25,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838208592,2.63,185.24,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838208795,3.23020795,185.22,185.12,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838208985,2.63,185.16,185.12,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838209292,3.23020795,185.22,185.12,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838210091,7.4896,185.15,185.12,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838210490,2.63,185.15,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838211589,4.8593,185.16,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838211991,7.4893,185.16,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838212594,2.63,185.15,185.12,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838213595,2.63,185.15,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838214292,2.63,185.15,185.13,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838215696,4.8593,185.16,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838216492,7.4893,185.16,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838218391,2.63,185.16,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838219001,4.8588,185.18,185.13,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838219203,4.8588,185.18,185.13,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838219402,2.63,185.16,185.13,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838219800,2.63,185.17,185.13,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838219997,4.8592,185.17,185.13,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838220397,2.63,185.15,185.13,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838222402,2.63,185.15,185.14,5.04372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838222799,2.63,185.15,185.14,7.93372813]
["bitfinex-derivatives","SOLF0:USTF0",1760838223406,2.63,185.15,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760838224497,2.63,185.15,185.14,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838229003,4.8594,185.16,185.14,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838229303,4.8586,185.18,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838229508,4.8586,185.18,185.15,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838229509,4.8586,185.18,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838232913,4.8586,185.18,185.15,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838233114,7.6786,185.18,185.15,7.87222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838233717,2.82,185.17,185.15,7.87222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838233914,2.82,185.16,185.15,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838236614,4.8592,185.16,185.14,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838236816,2.82,185.15,185.14,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838237118,7.6792,185.16,185.14,7.87222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838238719,2.82,185.15,185.14,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838239424,2.82,185.15,185.14,7.87222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838239618,2.82,185.15,185.14,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838240720,2.82,185.15,185.14,7.87222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838241024,7.6792,185.16,185.14,7.87222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838246023,2.82,185.15,185.14,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838246822,2.82,185.15,185.13,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838247021,2.82,185.15,185.13,7.72222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838247224,2.82,185.15,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838248725,4.8592,185.16,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838248924,7.5092,185.16,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838255917,4.8592,185.16,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838257927,7.7088,185.18,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838258323,7.7083,185.2,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838258529,7.7083,185.2,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838258827,7.7083,185.2,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838260424,73.76223634,185.26,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838260425,4.8575,185.23,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838260630,7.7075,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838260930,2.85,185.22,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838261326,7.7077,185.22,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838262228,70.53202839,185.26,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838262229,7.7071,185.24,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838262423,2.85,185.23,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838262818,4.8574,185.23,185.2,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838263024,2.85,185.22,185.19,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838263225,2.85,185.21,185.19,7.72222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838264131,2.85,185.21,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838265923,2.85,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838266533,2.85,185.23,185.19,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838266729,2.85,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838266931,7.7068,185.25,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838267323,7.7068,185.25,185.2,7.72222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838267528,70.53202839,185.26,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838268430,2.85,185.28,185.23,7.72222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838268635,7.7058,185.29,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838268833,2.85,185.29,185.23,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838269029,2.85,185.29,185.24,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838269230,2.85,185.29,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838269828,2.85,185.29,185.23,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838270335,2.85,185.29,185.21,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838270336,47.71020795,185.29,185.21,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838270538,47.71020795,185.29,185.2,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838270838,3.23020795,185.29,185.2,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838271037,7.7065,185.26,185.2,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838274334,7.7065,185.26,185.19,7.72222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838274837,7.7065,185.26,185.2,7.72222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838275135,2.85,185.25,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838275440,2.85,185.25,185.21,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838275640,4.8565,185.26,185.21,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838275942,2.85,185.28,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838280044,7.7052,185.31,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838280338,7.7052,185.31,185.22,5.05222483]
["bitfinex-derivatives","SOLF0:USTF0",1760838280543,2.85,185.3,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838280738,7.7056,185.3,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838281839,2.85,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838282639,2.85,185.27,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838282840,2.85,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838283040,4.8559,185.29,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838283243,2.85,185.27,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838294554,7.7066,185.27,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838296660,7.7066,185.27,185.21,7.68897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838299164,2.81,185.29,185.23,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838299466,2.81,185.32,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838299662,2.81,185.32,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838299970,7.6651,185.32,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838300166,2.81,185.32,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838300366,71.96500769,185.34,185.26,7.63897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838300558,71.96500769,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838302163,74.00950769,185.34,185.27,7.63897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838302370,2.81,185.33,185.27,7.63897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838303560,7.6648,185.33,185.27,7.63897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838303764,7.6648,185.33,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838303765,2.81,185.32,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838303965,3.23020795,185.33,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838304165,2.81,185.32,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838304970,4.8551,185.32,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838305162,2.81,185.31,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838305367,4.8551,185.32,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838305562,2.81,185.31,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838305771,4.8551,185.32,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838305971,2.81,185.31,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838306173,2.81,185.3,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838306369,4.8553,185.31,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838306670,4.8553,185.31,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838306671,2.81,185.29,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838306869,2.81,185.3,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838307062,4.8553,185.31,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838307274,2.84,185.3,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838307475,2.84,185.3,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838307766,4.8553,185.31,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838307974,2.84,185.29,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838308173,2.84,185.29,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838308376,4.8556,185.3,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838308563,8.08580795,185.3,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838308764,3.23020795,185.3,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838308974,2.84,185.29,185.25,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838309970,4.856,185.28,185.25,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838310170,4.856,185.28,185.25,7.83897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838310171,2.84,185.27,185.25,7.83897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838312573,2.84,185.26,185.24,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838312777,2.84,185.26,185.24,7.83897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838313366,2.84,185.26,185.25,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838313975,7.6964,185.27,185.25,7.83897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838314378,2.84,185.27,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838314774,2.84,185.28,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838314977,2.84,185.28,185.26,7.83897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838315473,2.84,185.27,185.26,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838315671,2.84,185.27,185.25,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838315871,2.84,185.26,185.24,7.83897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838316271,2.84,185.26,185.25,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838316470,2.66,185.27,185.25,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838316676,2.66,185.27,185.25,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838317079,4.8562,185.28,185.25,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838317375,4.8562,185.28,185.26,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838317776,4.8562,185.28,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838318581,7.5162,185.28,185.26,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838318877,2.66,185.29,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838320279,2.66,185.29,185.26,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838320582,2.66,185.29,185.27,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838321184,2.66,185.29,185.27,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838324584,7.5158,185.29,185.27,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838326081,4.8558,185.29,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838326885,4.8553,185.31,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838327284,4.8553,185.31,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838327685,4.8553,185.31,185.28,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838328084,4.8553,185.31,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838328283,4.8553,185.31,185.28,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838328482,4.8553,185.31,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838329087,69.15500769,185.34,185.29,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838329088,2.66,185.34,185.29,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838329284,2.66,185.34,185.28,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838329484,3.23020795,185.32,185.28,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838329786,2.66,185.31,185.28,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838329988,4.8554,185.31,185.28,7.71897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838330286,2.66,185.29,185.28,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838330485,4.8554,185.31,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838331389,7.5154,185.31,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838339294,4.8547,185.33,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838339684,2.66,185.32,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838343094,4.8547,185.33,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838343290,4.8547,185.33,185.29,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838344196,7.5141,185.35,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838344396,7.5141,185.35,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838344991,4.8541,185.35,185.31,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838345296,2.66,185.34,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760838348089,4.8541,185.35,185.31,5.01897223]
["bitfinex-derivatives","SOLF0:USTF0",1760838348299,4.8541,185.35,185.28,6.69196297]
["bitfinex-derivatives","SOLF0:USTF0",1760838348300,2.74,185.36,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838348498,2.74,185.36,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838354194,4.8537,185.37,185.32,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838354401,2.74,185.41,185.34,7.85994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838354602,2.74,185.41,185.34,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838354802,2.74,185.41,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838355199,0.93899247,185.44,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838355404,0.93899247,185.44,185.33,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838355405,2.74,185.43,185.36,7.85994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838355798,2.74,185.43,185.37,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838356207,2.74,185.43,185.36,7.85994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838357001,4.8527,185.41,185.36,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838357306,7.5927,185.41,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838357602,4.8527,185.41,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838358004,2.74,185.4,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838359402,4.8527,185.41,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838359802,7.5927,185.41,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838360299,7.5927,185.41,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838360707,7.5927,185.41,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838361004,4.8527,185.41,185.36,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838361300,4.8527,185.41,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838362106,4.8527,185.41,185.37,7.85994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838362297,4.8521,185.43,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838362904,4.8521,185.43,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838363304,4.8521,185.43,185.38,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838363501,4.8521,185.43,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838363701,4.8521,185.43,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838363904,4.8521,185.43,185.38,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838364104,7.5916,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838366505,4.8519,185.44,185.37,5.03994681]
["bitfinex-derivatives","SOLF0:USTF0",1760838366809,7.5919,185.44,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838373913,2.72,185.45,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838375120,2.72,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838377119,4.8535,185.38,185.33,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838377322,2.71,185.37,185.31,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838377615,2.71,185.37,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838377820,2.71,185.37,185.31,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838378022,2.71,185.37,185.32,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838378319,2.71,185.37,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838378722,2.71,185.39,185.32,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838378914,3.23020795,185.4,185.31,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838379114,2.71,185.39,185.32,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838379309,2.71,185.37,185.32,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838379514,2.71,185.37,185.32,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838379723,4.8535,185.38,185.32,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838379917,2.71,185.37,185.32,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838380116,2.71,185.37,185.32,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838380319,2.71,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838381015,2.71,185.37,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838381518,7.5638,185.37,185.31,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838382116,3.23020795,185.37,185.31,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838382321,2.71,185.33,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838382722,2.71,185.34,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838382923,2.71,185.34,185.28,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838388022,7.5646,185.34,185.28,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838389427,2.71,185.33,185.28,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838389634,2.71,185.32,185.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838390026,2.71,185.31,185.26,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838390228,2.71,185.32,185.26,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838390424,2.71,185.3,185.26,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838390627,3.23020795,185.31,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838390823,2.71,185.3,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838391333,3.23020795,185.31,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838391727,2.71,185.3,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838391928,7.5656,185.3,185.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838394425,7.5656,185.3,185.22,5.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838394426,2.71,185.3,185.21,7.63658646]
["bitfinex-derivatives","SOLF0:USTF0",1760838394631,2.71,185.27,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838395036,7.5668,185.27,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838396835,4.8571,185.26,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838397041,2.71,185.24,185.17,100.41748863]
["bitfinex-derivatives","SOLF0:USTF0",1760838397243,2.71,185.24,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838400149,7.5676,185.24,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838411258,2.71,185.24,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838412855,2.82,185.28,185.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760838413062,2.82,185.28,185.2,5.95020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838413252,2.82,185.28,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838414157,2.82,185.28,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760838414358,2.82,185.28,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838416060,7.6758,185.3,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838417959,2.82,185.3,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838420764,62.05913621,185.33,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838421162,62.05913621,185.33,185.24,7.71590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838421353,62.05913621,185.33,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838422066,2.82,185.32,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760838424467,2.82,185.32,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838424663,62.05913621,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760838425069,62.05913621,185.33,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838425760,64.87913621,185.33,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760838426165,2.82,185.36,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760838426364,47.3,185.42,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838426571,2.82,185.42,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838426766,2.82,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838427770,2.6,185.41,185.33,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838427973,2.6,185.4,185.33,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760838428274,2.6,185.4,185.33,9.85070304]
["bitfinex-derivatives","SOLF0:USTF0",1760838428477,2.6,185.4,185.33,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760838428774,2.6,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838429572,2.6,185.4,185.32,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838430276,2.6,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838430870,2.6,185.4,185.33,7.71590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838431074,2.6,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838432077,2.6,185.4,185.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760838432078,3.23020795,185.45,185.31,52.23590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838432274,2.6,185.41,185.31,52.23590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838432474,3.23020795,185.42,185.31,52.23590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838432676,4.8533,185.4,185.31,57.09130304]
["bitfinex-derivatives","SOLF0:USTF0",1760838432976,4.8533,185.4,185.31,52.0954]
["bitfinex-derivatives","SOLF0:USTF0",1760838433175,4.8535,185.39,185.31,52.0954]
["bitfinex-derivatives","SOLF0:USTF0",1760838433377,2.6,185.38,185.31,52.0954]
["bitfinex-derivatives","SOLF0:USTF0",1760838435573,2.6,185.38,185.31,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760838436676,2.6,185.38,185.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760838436881,2.6,185.38,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838437379,7.6728,185.41,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838439574,2.82,185.41,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838439778,2.82,185.41,185.35,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838439975,2.82,185.42,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838440981,7.6728,185.42,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838447279,2.82,185.4,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838447793,2.82,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838447985,7.6739,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838448790,7.6739,185.37,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838450782,10.90410795,185.37,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838452095,10.90410795,185.37,185.29,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760838452492,10.90410795,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838456306,10.90410795,185.37,185.3,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838456602,10.90410795,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838457105,10.90410795,185.37,185.3,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838459912,2.82,185.36,185.3,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838460110,2.82,185.36,185.31,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838460812,8.08410795,185.37,185.31,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838461013,2.82,185.36,185.31,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838461214,8.08410795,185.37,185.31,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838461619,2.82,185.36,185.31,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838463118,8.08410795,185.37,185.31,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838464020,8.08410795,185.37,185.31,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838464618,2.82,185.36,185.31,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838465115,10.90410795,185.37,185.31,7.72590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838465319,10.90410795,185.37,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838465520,2.82,185.36,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760838466321,2.82,185.36,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838466524,7.7339,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838466918,7.7333,185.39,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838467418,7.7333,185.39,185.33,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838467615,7.7333,185.39,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838467817,7.7333,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838468125,7.7333,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838470119,3.23020795,185.39,185.33,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838470318,3.23020795,185.39,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838470718,2.88,185.38,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838472030,2.88,185.35,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838472219,2.88,185.35,185.32,7.86590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838473426,4.8542,185.36,185.32,7.86590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838473427,2.88,185.34,185.32,7.86590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838474529,2.88,185.34,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838474722,2.88,185.35,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838474924,2.88,185.34,185.31,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838475128,2.88,185.33,185.32,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838480335,2.88,185.33,185.31,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838480733,2.88,185.34,185.3,7.86590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838481235,2.88,185.33,185.3,7.86590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838482335,2.88,185.33,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838484636,2.88,185.33,185.29,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838484836,2.88,185.33,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838487038,4.8545,185.35,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838487239,7.7145,185.35,185.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838487429,7.7145,185.35,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838488336,2.86,185.34,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838488734,4.8545,185.35,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838488940,7.7145,185.35,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838489134,4.8545,185.35,185.31,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838489337,2.86,185.34,185.31,7.61590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838490042,2.86,185.34,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838490242,6.656452,185.44,185.31,4.99590304]
["bitfinex-derivatives","SOLF0:USTF0",1760838490243,2.86,185.41,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838490444,2.86,185.44,185.34,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838490740,2.86,185.43,185.34,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838491244,2.86,185.42,185.34,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838491437,2.86,185.43,185.34,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838491639,4.97853378,185.44,185.34,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838492037,2.86,185.38,185.34,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838493038,2.86,185.38,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838494938,4.8537,185.38,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838495134,2.86,185.37,185.34,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838495445,2.86,185.36,185.34,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838495646,2.86,185.36,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838496540,2.83,185.37,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838496736,2.83,185.36,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838496934,2.83,185.37,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838497132,4.8537,185.38,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838497133,2.83,185.36,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838497545,2.83,185.37,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838497940,4.8537,185.38,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838498247,2.83,185.36,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838498740,4.8537,185.38,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838498945,2.83,185.37,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838499141,4.8537,185.38,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838499340,2.83,185.36,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838500048,2.83,185.35,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838500551,2.83,185.36,185.33,7.66422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838503454,2.83,185.36,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838504345,4.854,185.37,185.33,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838504747,4.854,185.37,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838505150,4.854,185.37,185.33,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838505549,4.854,185.37,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838505750,2.83,185.36,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838506146,4.8529,185.41,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838506547,4.8529,185.41,185.35,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838507245,4.8529,185.41,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838507447,7.6829,185.41,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838508048,7.6829,185.41,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838508251,4.8524,185.43,185.38,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838508554,7.6824,185.43,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838512956,7.6824,185.43,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838513549,7.6824,185.43,185.38,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838513749,4.8524,185.43,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838514157,7.6824,185.43,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838514356,4.8524,185.43,185.36,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838514557,2.83,185.44,185.38,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838514859,60.90901019,185.46,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838514860,2.83,185.43,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838515654,19.15901019,185.46,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838515859,2.83,185.46,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838516056,4.8522,185.44,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838516563,7.6822,185.44,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838517060,4.8522,185.44,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838517264,0.93878982,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838517265,4.8515,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838518461,2.83,185.44,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838518857,2.83,185.44,185.39,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838519269,2.83,185.43,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838519567,2.83,185.44,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838519766,2.83,185.43,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838520968,2.83,185.43,185.38,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838521166,2.83,185.43,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838521873,2.83,185.43,185.38,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838522971,4.8519,185.45,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838524178,2.83,185.43,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838524373,2.83,185.48,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838524974,47.41,185.48,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838525175,2.83,185.42,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760838527375,2.63,185.42,185.36,7.71422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838527576,7.4829,185.42,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838529381,7.4829,185.42,185.36,7.71422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838540782,2.63,185.48,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838540987,16.34077614,185.49,185.39,7.71422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838541187,2.63,185.48,185.39,7.71422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838541386,3.23020795,185.5,185.39,7.71422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838541882,3.23020795,185.5,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838542187,2.63,185.45,185.39,7.71422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838544984,4.8522,185.44,185.39,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838545192,7.4822,185.44,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838545386,7.4822,185.44,185.39,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838545689,7.4822,185.44,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838547088,2.71,185.43,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838547288,2.71,185.43,185.4,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838547689,2.71,185.43,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838550089,7.5616,185.46,185.4,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838550391,4.8516,185.46,185.41,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838550590,2.71,185.44,185.41,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838550785,2.71,185.45,185.41,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838551295,2.71,185.44,185.41,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838551692,4.8516,185.46,185.41,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838551899,2.71,185.44,185.41,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838557799,2.71,185.44,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838562205,2.6,185.45,185.42,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838562394,2.6,185.45,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838562898,60.46757812,185.49,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838563094,2.6,185.48,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838563606,60.46757812,185.49,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838563797,2.6,185.48,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838564002,2.6,185.45,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838564600,2.6,185.44,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838569008,4.8519,185.46,185.42,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838569009,4.8523,185.45,185.42,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838569204,2.6,185.44,185.41,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838569400,2.6,185.44,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838570903,44.54,185.47,185.41,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838571103,44.54,185.47,185.39,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838571303,2.6,185.46,185.39,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838571508,44.54,185.45,185.39,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838571902,44.54,185.45,185.39,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838572099,24.34915858,185.49,185.39,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838572306,2.6,185.48,185.39,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838572605,2.6,185.42,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838575106,2.6,185.42,185.39,5.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838575107,2.6,185.42,185.39,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838575305,2.6,185.41,185.39,7.86422547]
["bitfinex-derivatives","SOLF0:USTF0",1760838575505,2.6,185.42,185.36,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760838575706,2.6,185.39,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838576010,2.6,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838576511,32.4342,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838577010,52.0542,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838577414,7.4542,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838577611,52.0742,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838577813,7.4542,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838578011,38.7142,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838578713,7.4544,185.35,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838579410,2.6,185.32,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838579609,2.6,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838584618,4.8555,185.31,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838585223,4.856,185.29,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838589528,2.6,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760838591020,2.6,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760838600727,4.8555,185.31,185.24,10.85760795]
["bitfinex-derivatives","SOLF0:USTF0",1760838600932,4.58050031,185.39,185.24,10.85760795]
["bitfinex-derivatives","SOLF0:USTF0",1760838600933,7.6852,185.33,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760838601727,2.83,185.33,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760838602630,2.83,185.33,185.27,8.08680795]
["bitfinex-derivatives","SOLF0:USTF0",1760838603328,4.8548,185.35,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760838603533,2.83,185.36,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760838605034,7.6843,185.36,185.29,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760838605234,7.6843,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760838608433,2.67,185.39,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838608632,2.67,185.43,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838609233,4.8527,185.42,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838609738,2.67,185.41,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838612134,2.67,185.45,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838613040,2.67,185.45,185.37,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760838613339,2.67,185.45,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838616142,4.581015,185.48,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838616143,9.432015,185.48,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838616440,2.67,185.47,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838617043,4.581015,185.48,185.34,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838617244,2.67,185.45,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838617836,3.23020795,185.43,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838618048,2.67,185.42,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838619146,2.67,185.4,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838626154,2.67,185.4,185.32,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1760838626349,2.67,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838629857,2.67,185.4,185.33,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760838633856,4.62309412,185.46,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838633857,2.67,185.44,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838634064,2.67,185.44,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838634460,2.67,185.44,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760838636455,2.67,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838636758,2.67,185.44,185.38,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760838637259,2.67,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838637561,2.67,185.46,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838642169,7.29309412,185.46,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838643771,12.14489412,185.46,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838643966,4.62309412,185.45,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838644167,2.67,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838644366,2.67,185.44,185.38,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760838646265,7.29309412,185.44,185.38,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760838646470,2.67,185.44,185.38,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760838646666,7.29309412,185.44,185.38,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760838646871,2.67,185.44,185.38,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760838647072,7.29309412,185.44,185.38,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760838647673,12.14529412,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838647873,7.5222,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838648374,7.5222,185.44,185.36,8.08430795]
["bitfinex-derivatives","SOLF0:USTF0",1760838648375,4.62309412,185.43,185.36,8.08430795]
["bitfinex-derivatives","SOLF0:USTF0",1760838648565,4.62309412,185.43,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838650473,4.62309412,185.42,185.36,8.08430795]
["bitfinex-derivatives","SOLF0:USTF0",1760838650668,7.47309412,185.43,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838650881,4.62309412,185.42,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838651378,7.47309412,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838651678,2.85,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838651880,2.85,185.42,185.37,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760838651881,7.47309412,185.42,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838652083,2.85,185.42,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838653080,2.85,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838653281,4.66207432,185.41,185.34,9.91038896]
["bitfinex-derivatives","SOLF0:USTF0",1760838653476,2.85,185.42,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838653675,4.66233039,185.41,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838653871,2.85,185.42,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838654078,4.66233038,185.41,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838654372,2.85,185.42,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838654683,2.85,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838654980,4.66261861,185.39,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838655180,2.85,185.38,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838655381,2.85,185.4,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838655571,2.85,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838657177,2.85,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838657682,2.85,185.38,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838661983,4.853,185.41,185.31,6.68018101]
["bitfinex-derivatives","SOLF0:USTF0",1760838662182,4.66343775,185.4,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838662380,2.85,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838662579,7.51284801,185.41,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838662782,4.66284801,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838663079,2.85,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838663275,4.66284755,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838663478,2.85,185.41,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760838663675,4.66295707,185.4,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760838663874,2.85,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838664076,4.66295707,185.4,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838664379,4.8524,185.43,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838664579,7.51316826,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838664783,4.66316826,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838664980,4.66316826,185.4,185.36,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760838665181,2.85,185.42,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838665484,7.51338335,185.41,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838665684,4.66338335,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838665876,2.85,185.41,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838666083,4.66338335,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838666284,2.85,185.41,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838666483,7.51361722,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838666786,2.85,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838666979,2.83,185.42,185.38,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760838667281,4.66361722,185.41,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838667485,4.66361722,185.4,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838669180,4.8522,185.45,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838669484,8.25067384,185.47,185.33,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838669485,2.83,185.42,185.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760838669685,9.51630061,185.44,185.36,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760838669686,4.66380061,185.41,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838669884,7.49380061,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838670086,2.83,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838670584,2.83,185.43,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838670784,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838670986,4.66436179,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838671187,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838671388,4.66455037,185.4,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838671589,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838671884,4.66455037,185.4,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760838672090,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838672390,4.66442227,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838672691,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838672891,4.66462549,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838673090,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838673389,4.66462549,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838673591,2.83,185.43,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838673887,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838674092,4.66494824,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838674283,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838674487,4.66529822,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838674692,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838674892,4.66529822,185.4,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838675489,2.83,185.43,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838675685,4.8525,185.44,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838675686,7.49504596,185.42,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838675887,4.66504596,185.41,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760838676087,2.83,185.42,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838676289,4.66517407,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760838676482,2.83,185.42,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838676685,4.6653134,185.41,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838676888,2.83,185.42,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760838677087,4.6653134,185.41,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760838677284,2.83,185.42,185.38,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760838677485,2.65,185.46,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838677686,4.66528762,185.45,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838677885,4.66528762,185.44,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838678091,4.66528762,185.43,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838678291,2.65,185.48,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838678488,2.65,185.48,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838678991,2.65,185.48,185.41,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760838679186,2.65,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838680190,2.65,185.48,185.42,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1760838680594,2.65,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838682091,4.8503,185.51,185.43,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1760838682292,2.65,185.49,185.43,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1760838695906,2.65,185.49,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838702716,4.851,185.48,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838703019,7.501,185.48,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838703318,2.65,185.47,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838703504,2.65,185.47,185.42,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760838703708,2.65,185.47,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838704311,4.851,185.48,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838704515,7.501,185.48,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838705320,4.851,185.48,185.42,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760838705618,7.501,185.48,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838705814,4.851,185.48,185.42,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760838706008,7.501,185.48,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760838706317,4.851,185.48,185.42,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760838706714,7.551,185.48,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838707518,2.7,185.47,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838707919,4.851,185.48,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838708218,2.7,185.47,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838708416,2.7,185.47,185.43,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760838708713,4.8506,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838708914,2.7,185.48,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838709109,2.7,185.48,185.44,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760838709316,2.7,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838711118,2.7,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838716220,2.7,185.52,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760838716522,2.7,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838716711,2.7,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838716911,2.7,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838717118,2.7,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838717324,2.7,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838717621,2.7,185.51,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760838717822,2.7,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838718022,4.85,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838718223,2.7,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838719316,7.5488,185.57,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838720218,7.5488,185.57,185.49,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760838720424,7.5488,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838720620,2.7,185.57,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838722130,2.7,185.57,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838722322,2.7,185.58,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838722630,2.7,185.58,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838726624,2.7,185.58,185.53,9.8747154]
["bitfinex-derivatives","SOLF0:USTF0",1760838727030,2.7,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760838728930,2.7,185.6,185.54,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760838729231,2.7,185.6,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838729731,2.7,185.6,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760838730031,2.79,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838730224,4.8472,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838730429,2.79,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838730632,4.8472,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838730831,2.79,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838731025,4.8472,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838731232,2.79,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838731433,4.8472,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838732137,2.79,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838732324,2.79,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838732523,2.79,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838733532,4.8472,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838733925,2.79,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838734127,2.79,185.62,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838738530,2.79,185.62,185.56,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760838741531,2.79,185.62,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838741737,2.79,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838741929,2.79,185.62,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838742130,2.79,185.62,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760838742437,2.77,185.64,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760838742639,2.77,185.64,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838743340,2.77,185.64,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760838743639,87.38384833,185.67,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838743842,2.77,185.68,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838744541,4.8456,185.69,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760838744841,2.77,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838745034,2.77,185.67,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838745237,2.77,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838749538,10.84590795,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838749741,6.00020795,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838749941,4.8459,185.69,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838750143,2.77,185.68,185.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760838750543,2.77,185.66,185.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760838751644,3.23020795,185.67,185.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760838751843,2.77,185.66,185.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760838752041,2.77,185.66,185.54,4.98047696]
["bitfinex-derivatives","SOLF0:USTF0",1760838752248,2.77,185.65,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838752442,2.77,185.69,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838752642,2.77,185.64,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838752946,7.6172,185.64,185.56,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760838753149,7.6172,185.64,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838759156,7.6172,185.64,185.57,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760838759353,7.6172,185.64,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760838766076,7.6172,185.64,185.58,7.73047696]
["bitfinex-derivatives","SOLF0:USTF0",1760838767671,7.6172,185.64,185.58,12.57877696]
["bitfinex-derivatives","SOLF0:USTF0",1760838767972,2.85,185.62,185.59,7.82047696]
["bitfinex-derivatives","SOLF0:USTF0",1760838768368,4.8472,185.64,185.59,4.98047696]
["bitfinex-derivatives","SOLF0:USTF0",1760838768573,2.85,185.62,185.59,7.82047696]
["bitfinex-derivatives","SOLF0:USTF0",1760838769370,2.85,185.62,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838773272,2.85,185.62,185.6,7.82047696]
["bitfinex-derivatives","SOLF0:USTF0",1760838777680,49.46721421,185.72,185.61,17.18815241]
["bitfinex-derivatives","SOLF0:USTF0",1760838777681,2.85,185.72,185.61,17.18815241]
["bitfinex-derivatives","SOLF0:USTF0",1760838777883,3.23020795,185.75,185.59,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760838777884,8.23742216,185.79,185.67,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838778080,2.85,185.77,185.67,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838778273,0.93732324,185.78,185.67,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838778472,2.85,185.77,185.67,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838779081,2.85,185.73,185.67,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838782585,2.85,185.73,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838783087,4.8445,185.74,185.67,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838783088,2.85,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838784189,2.85,185.73,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838784388,2.85,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838784787,2.85,185.73,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838784988,2.85,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838785188,2.85,185.73,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838785784,2.85,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838786095,4.8445,185.74,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838786292,2.85,185.72,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838786585,4.8445,185.74,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838786785,2.85,185.73,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760838786988,7.4738,185.76,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838792193,4.8442,185.75,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838792492,2.63,185.74,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838792697,4.8442,185.75,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838792892,2.63,185.74,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838793097,4.8442,185.75,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838793500,2.63,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838794499,7.4744,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838804409,2.86,185.72,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838804612,2.86,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838805407,2.86,185.71,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838806112,2.86,185.71,185.66,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838806306,2.86,185.71,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838806711,2.86,185.71,185.66,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838806904,2.86,185.71,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838807109,2.86,185.71,185.66,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838807309,2.86,185.71,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838807707,3.23020795,185.77,185.65,8.23085029]
["bitfinex-derivatives","SOLF0:USTF0",1760838808005,2.86,185.73,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838808608,4.8453,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838809003,2.86,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838809404,2.86,185.68,185.62,8.23085029]
["bitfinex-derivatives","SOLF0:USTF0",1760838809709,2.86,185.68,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838810210,2.86,185.68,185.63,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838810713,4.8453,185.7,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838810913,2.86,185.69,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838811115,2.86,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838811314,2.86,185.68,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838813108,4.8458,185.69,185.62,8.23085029]
["bitfinex-derivatives","SOLF0:USTF0",1760838813310,2.86,185.68,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838813606,2.86,185.67,185.62,8.23085029]
["bitfinex-derivatives","SOLF0:USTF0",1760838813814,2.86,185.67,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838814011,2.86,185.67,185.62,8.23085029]
["bitfinex-derivatives","SOLF0:USTF0",1760838814216,2.86,185.67,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838814609,2.86,185.67,185.63,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838815214,2.86,185.67,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838815809,4.8458,185.69,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838816010,2.86,185.68,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838816208,4.8458,185.69,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838816209,2.86,185.67,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838821217,2.86,185.67,185.65,7.71064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838823416,4.8451,185.71,185.65,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838823611,2.86,185.74,185.68,7.71064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838823814,2.86,185.74,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838824116,2.86,185.77,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838824913,2.86,185.73,185.69,7.71064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838825109,2.86,185.73,185.69,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838825821,2.86,185.73,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838826018,4.8438,185.76,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838826423,7.6638,185.76,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760838830425,7.6638,185.76,185.7,7.71064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838834515,2.82,185.76,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838834823,2.82,185.76,185.71,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838835018,2.82,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838835215,2.82,185.76,185.71,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838835826,2.82,185.76,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838836023,2.82,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838836223,2.82,185.76,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838836722,2.82,185.76,185.71,5.00064234]
["bitfinex-derivatives","SOLF0:USTF0",1760838837025,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838837225,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838838126,2.82,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838838428,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838838727,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838838928,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838839130,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838839822,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838840023,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838840220,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838841228,2.82,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838841827,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838842129,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838842328,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838842723,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838842923,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838843118,2.82,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838843327,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838843527,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838844326,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838844632,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838845326,2.82,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838845732,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838845940,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838846432,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838846632,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838846834,2.82,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838847133,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838847726,2.75,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838847926,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838848232,2.75,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838848434,2.75,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838849134,2.75,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838849332,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838849536,2.75,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838849830,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838850035,2.75,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838850330,4.8433,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838850837,2.75,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760838852937,2.75,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838853243,2.75,185.77,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838853444,2.75,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838854638,2.75,185.77,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838855142,2.75,185.76,185.7,9.8237193]
["bitfinex-derivatives","SOLF0:USTF0",1760838855340,2.75,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838855535,2.75,185.76,185.71,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838855737,2.75,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838856139,4.8433,185.78,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760838856733,4.8433,185.78,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838857044,7.6733,185.78,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838857342,7.6733,185.78,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838858737,7.6733,185.78,185.72,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838858938,7.6733,185.78,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838859138,7.6733,185.78,185.72,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838859637,7.6733,185.78,185.73,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838859842,2.83,185.76,185.72,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838860040,4.8433,185.78,185.71,12.6535193]
["bitfinex-derivatives","SOLF0:USTF0",1760838860041,2.83,185.77,185.71,12.6535193]
["bitfinex-derivatives","SOLF0:USTF0",1760838862445,2.83,185.77,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838862946,2.83,185.76,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838863143,7.6736,185.77,185.72,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838863446,2.83,185.75,185.72,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838863744,2.83,185.75,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838864436,4.8436,185.77,185.72,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838864639,2.83,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838864840,2.83,185.75,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838865040,2.83,185.77,185.7,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838865242,2.83,185.77,185.69,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838865541,3.23020795,185.78,185.69,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838865744,3.23020795,185.75,185.67,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838866048,2.83,185.74,185.66,79.91785673]
["bitfinex-derivatives","SOLF0:USTF0",1760838866443,47.63020795,185.75,185.66,79.91785673]
["bitfinex-derivatives","SOLF0:USTF0",1760838866845,3.23020795,185.75,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838867046,2.83,185.74,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838867240,3.23020795,185.75,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838867442,2.83,185.74,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838867944,4.8445,185.73,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838868141,2.83,185.71,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838868341,2.83,185.72,185.68,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838868643,4.8445,185.73,185.68,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838868846,2.83,185.72,185.68,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838869150,2.83,185.71,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838869345,4.8445,185.73,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838869541,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838869944,4.8445,185.73,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838870147,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838870348,4.8445,185.73,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838870548,2.83,185.71,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838870846,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838871239,4.8445,185.73,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838871438,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838871644,4.8445,185.73,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838872152,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838873449,2.83,185.71,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838873952,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838874152,4.8445,185.73,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838874551,2.83,185.71,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838874744,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838874943,2.83,185.72,185.67,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838875148,2.83,185.71,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838875452,2.83,185.72,185.67,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838875956,4.8445,185.73,185.67,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838876145,2.83,185.71,185.67,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838876344,4.8445,185.73,185.67,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838876549,4.8445,185.73,185.68,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838876550,7.6745,185.73,185.68,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838876744,7.6745,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838876942,7.6745,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838877248,7.6745,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838877650,7.6745,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838877849,7.6745,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838878149,7.6745,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838878351,7.6745,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838878546,7.6745,185.73,185.68,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838878850,7.6745,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838879048,4.8445,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838879849,2.83,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838880047,2.83,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838880253,2.83,185.75,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838880557,2.83,185.75,185.7,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838880756,2.83,185.75,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838881156,4.8439,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838881358,2.83,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838881545,2.83,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838881751,2.83,185.73,185.69,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838881948,2.83,185.73,185.69,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838882154,2.83,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838882354,2.83,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838882754,2.83,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838882954,2.83,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838884058,2.83,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838884258,2.83,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838884954,4.8444,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838885160,2.83,185.72,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838885660,2.83,185.73,185.69,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838885853,4.8444,185.74,185.69,7.8086193]
["bitfinex-derivatives","SOLF0:USTF0",1760838886056,2.83,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838886358,4.8444,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838886359,2.83,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838886755,4.8444,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838887358,2.64,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760838887661,4.845,185.72,185.68,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838887862,2.64,185.71,185.67,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838888162,2.64,185.71,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838888357,4.845,185.72,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838888763,2.64,185.71,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838888962,4.845,185.72,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838889558,2.64,185.7,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838889863,4.845,185.72,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838890066,2.64,185.71,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838890454,4.845,185.72,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838890866,2.64,185.7,185.67,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838891159,4.8453,185.71,185.67,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838891357,2.64,185.7,185.64,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838893259,2.64,185.7,185.62,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838893465,2.64,185.7,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838893655,7.486,185.68,185.62,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838895063,2.64,185.68,185.62,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838895268,2.64,185.71,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838895464,2.64,185.71,185.63,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838895664,2.64,185.71,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838897866,7.4852,185.71,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838900975,2.64,185.69,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838901566,4.8458,185.68,185.62,7.6486193]
["bitfinex-derivatives","SOLF0:USTF0",1760838901772,3.23020795,185.71,185.61,4.9786193]
["bitfinex-derivatives","SOLF0:USTF0",1760838902071,2.64,185.64,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838902265,2.64,185.64,185.59,7.6572839]
["bitfinex-derivatives","SOLF0:USTF0",1760838902470,7.4867,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838902975,2.64,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838903572,3.23020795,185.68,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838903775,7.4856,185.69,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838903969,2.64,185.69,185.62,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838904176,2.64,185.69,185.63,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838904375,2.64,185.69,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838905076,2.64,185.69,185.64,7.6572839]
["bitfinex-derivatives","SOLF0:USTF0",1760838905375,2.64,185.69,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760838905581,2.64,185.69,185.63,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838905777,3.23020795,185.69,185.61,7.6572839]
["bitfinex-derivatives","SOLF0:USTF0",1760838906266,2.64,185.68,185.61,7.6572839]
["bitfinex-derivatives","SOLF0:USTF0",1760838906472,5.87020795,185.68,185.61,7.6572839]
["bitfinex-derivatives","SOLF0:USTF0",1760838907070,10.71630795,185.68,185.61,7.6572839]
["bitfinex-derivatives","SOLF0:USTF0",1760838907774,2.6,185.75,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760838907980,2.6,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760838908476,2.6,185.71,185.62,7.7872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838908873,47.69020795,185.72,185.62,7.7872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838909079,2.6,185.68,185.62,7.7872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838913877,2.6,185.68,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760838921986,2.65,185.67,185.6,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838922181,3.23020795,185.69,185.6,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838922182,2.65,185.66,185.6,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838922387,2.65,185.68,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838922583,2.65,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838922984,3.23020795,185.66,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838923182,2.65,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838923382,5.88020795,185.66,185.59,9.8353839]
["bitfinex-derivatives","SOLF0:USTF0",1760838923682,5.88020795,185.66,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838923883,7.4968,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838924386,4.8471,185.64,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838924686,2.65,185.65,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838925087,2.65,185.65,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838925984,2.65,185.65,185.59,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838926287,8.07670795,185.66,185.59,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838926491,2.65,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838926691,8.07670795,185.66,185.59,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838927289,2.65,185.65,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838935093,2.65,185.65,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838936295,7.4968,185.65,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838942102,4.8468,185.65,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838942303,2.65,185.64,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838942503,2.65,185.63,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838942698,2.65,185.64,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838942902,2.65,185.64,185.58,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838943500,4.8468,185.65,185.58,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838943698,2.65,185.64,185.58,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838943899,4.8468,185.65,185.58,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838944094,2.65,185.64,185.58,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838944300,2.65,185.64,185.58,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838944502,2.65,185.64,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838944800,4.8468,185.65,185.58,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838945099,2.65,185.64,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838945702,7.4968,185.65,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760838950208,7.4968,185.65,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838951099,2.63,185.64,185.59,7.6072839]
["bitfinex-derivatives","SOLF0:USTF0",1760838951408,2.63,185.64,185.59,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838951806,4.8468,185.65,185.59,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838952010,7.4768,185.65,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838952202,2.63,185.64,185.59,4.9872839]
["bitfinex-derivatives","SOLF0:USTF0",1760838952400,5.02473161,185.75,185.62,5.95020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838952710,2.63,185.76,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838952906,47.17,185.76,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838953903,2.63,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838957009,7.4745,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838958015,4.8445,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838960509,44.54,185.77,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838960510,4.8437,185.77,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838960712,69.68709419,185.8,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838961019,69.68709419,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838961216,2.63,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838961516,2.63,185.79,185.73,5.95020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838961921,69.68709419,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838962218,53.64947887,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838963009,58.49237887,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838963921,61.12237887,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838964211,61.12237887,185.8,185.73,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838964212,0.93693209,185.84,185.76,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838964412,2.63,185.88,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838964613,2.63,185.88,185.82,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838964917,4.8407,185.88,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838965220,5.86020795,185.87,185.74,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838965415,5.86020795,185.87,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838965714,7.4714,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838965914,2.63,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838966319,45.61,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838966520,47.29,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838967117,2.63,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760838967315,5.95020795,185.88,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838968620,4.8414,185.86,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838968821,5.95020795,185.88,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838970821,32.93020795,185.88,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838971422,2.72,185.85,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838972126,7.5617,185.85,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838976130,2.72,185.83,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838977327,10.79230795,185.83,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838978624,7.5621,185.83,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838978822,2.72,185.83,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760838979528,2.72,185.83,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838982139,3.23020795,185.84,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838982437,410.0,185.97,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838982438,5.85020795,185.89,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838982735,5.85020795,185.89,185.75,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760838982736,3.23020795,185.89,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838982937,2.62,185.91,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838983134,4.8393,185.94,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838983338,5.85020795,185.93,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838984932,4.8398,185.92,185.82,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760838985140,2.62,185.91,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838987735,2.62,185.91,185.83,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760838987938,2.62,185.91,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838988939,2.62,185.9,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760838989146,4.84,185.91,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760838989445,2.62,185.9,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760838990241,4.84,185.91,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760838990444,2.62,185.9,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760838991039,2.62,185.9,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838993243,2.62,185.88,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838995046,2.62,185.87,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838995745,7.4611,185.87,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760838997444,2.62,185.85,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839002653,2.62,185.88,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839002843,2.62,185.88,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839003050,2.62,185.88,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839003849,2.62,185.88,185.8,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760839006358,2.62,185.88,185.81,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760839007255,2.62,185.88,185.81,9.78103809]
["bitfinex-derivatives","SOLF0:USTF0",1760839007755,2.62,185.88,185.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839007956,2.62,185.88,185.82,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760839008160,2.62,185.88,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839009362,2.62,185.88,185.82,7.58873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839011562,7.4608,185.88,185.82,7.58873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839011862,3.23020795,185.84,185.79,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839012059,2.85,185.79,185.73,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839012365,2.85,185.79,185.72,7.58873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839012568,2.85,185.79,185.73,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839012865,2.85,185.79,185.72,7.58873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839014063,2.85,185.78,185.72,7.58873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839014265,2.85,185.78,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839015767,2.85,185.77,185.69,9.78403809]
["bitfinex-derivatives","SOLF0:USTF0",1760839016067,2.85,185.76,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839016266,2.85,185.76,185.68,7.58873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839016756,7.694,185.76,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839016962,2.85,185.73,185.66,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839017768,2.85,185.73,185.65,86.08158235]
["bitfinex-derivatives","SOLF0:USTF0",1760839017769,2.85,185.72,185.65,86.08158235]
["bitfinex-derivatives","SOLF0:USTF0",1760839017970,2.85,185.72,185.66,7.58873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839018861,4.8435,185.78,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839019066,2.85,185.77,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839019267,2.85,185.77,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839019470,2.85,185.77,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839020768,4.8427,185.8,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839020769,2.85,185.81,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839020967,2.85,185.81,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839024675,7.6926,185.81,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839027874,2.85,185.8,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839029577,7.6931,185.8,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839042082,2.82,185.78,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839046790,7.6635,185.78,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839047185,2.82,185.78,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839047785,3.23020795,185.79,185.7,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760839047981,2.82,185.76,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839048995,3.23020795,185.76,185.66,10.69640795]
["bitfinex-derivatives","SOLF0:USTF0",1760839049197,2.82,185.75,185.66,10.69640795]
["bitfinex-derivatives","SOLF0:USTF0",1760839049698,2.82,185.75,185.66,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1760839050093,2.82,185.72,185.66,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1760839053301,2.82,185.72,185.66,12.40493809]
["bitfinex-derivatives","SOLF0:USTF0",1760839055192,2.82,185.72,185.67,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839055398,2.82,185.71,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839064512,2.82,185.7,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839064810,2.82,185.7,185.66,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839064811,2.82,185.7,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839067913,7.6249,185.72,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839068104,4.8449,185.72,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839068310,2.78,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839068709,2.78,185.71,185.67,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839069013,2.78,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839069715,2.78,185.71,185.67,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839069914,2.78,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839071411,2.78,185.71,185.67,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839071715,2.78,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839074814,2.78,185.7,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839080322,2.78,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839080521,2.78,185.7,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839086023,2.78,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839086224,2.78,185.7,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839086427,4.8449,185.72,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839086625,2.78,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839087031,4.8449,185.72,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839087332,2.78,185.71,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839087931,2.73,185.71,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839088131,2.73,185.7,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839088437,2.73,185.71,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839088731,4.8449,185.72,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839089133,2.73,185.71,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839089832,4.8449,185.72,185.67,7.62873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839090033,2.73,185.7,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839090228,2.73,185.7,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839090630,4.8452,185.71,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839091025,2.73,185.7,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839091324,4.8452,185.71,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839091529,2.73,185.69,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839091729,4.8452,185.71,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839091932,2.73,185.69,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839092929,2.73,185.69,185.66,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839093129,2.73,185.69,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839093326,2.73,185.69,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839094430,2.73,185.69,185.66,7.67873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839094631,4.8455,185.7,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839094837,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839095032,6.72415603,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839095334,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839097438,6.72255898,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839097640,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839098336,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839098636,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839098938,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839099138,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839099339,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839099539,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839099741,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839099939,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839100133,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839100338,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839100539,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839100741,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839100936,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839101138,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839101342,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839101546,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839101845,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839102036,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839102342,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839102546,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839102738,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839103043,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839103249,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839103548,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839103744,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839103944,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839104242,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839104450,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839104749,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839104945,2.73,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839105149,6.75385149,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839105343,2.83,185.68,185.64,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839105548,2.83,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839107847,2.83,185.67,185.64,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839108245,2.83,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839109744,6.85385149,185.72,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839109941,6.85385149,185.71,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839110251,2.83,185.75,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839110548,2.83,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839110748,7.6752,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839111047,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839111241,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839111546,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839112346,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839113046,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839113547,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839113746,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839114148,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839114449,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839114843,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839115351,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839115552,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839116251,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839117250,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839117750,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839118049,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839118452,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839118847,2.83,185.7,185.66,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839119048,2.83,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839119353,2.83,185.7,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839123459,6.85085425,185.7,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839124060,4.02085425,185.7,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839124364,2.83,185.69,185.66,7.65873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839124563,2.83,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760839126562,2.83,185.69,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839126764,2.83,185.69,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839127270,6.85318908,185.69,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839127466,2.83,185.69,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839130667,4.02318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839130966,6.78318908,185.71,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839131161,4.02318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839131561,6.78318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839131762,2.76,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839132265,6.78318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839132456,2.76,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839132970,6.78318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839133273,2.76,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839133769,6.78318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839133959,2.76,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839134359,6.78318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839134564,2.76,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839134958,6.78318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839135170,2.76,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839135669,6.78318908,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839135863,2.76,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839136064,4.02318908,185.71,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839136267,4.02318908,185.73,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839136469,6.78318908,185.73,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839136667,2.76,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839136963,4.02318908,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839137270,6.78318908,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839137469,6.78318908,185.75,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839137470,6.78318908,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839137668,4.02318908,185.73,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839137870,6.78318908,185.74,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839138064,4.02318908,185.73,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839138264,4.02318908,185.73,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839138866,2.76,185.73,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839140063,2.76,185.73,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839140264,4.02318908,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839140464,6.78318908,185.74,185.69,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839140764,2.76,185.74,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839140963,4.02318908,185.74,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839141163,4.8434,185.78,185.67,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839141164,4.02318908,185.77,185.72,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760839141364,4.02318908,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839141563,4.02318908,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839142275,4.02318908,185.77,185.72,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839142469,2.76,185.78,185.72,8.16894604]
["bitfinex-derivatives","SOLF0:USTF0",1760839142669,6.78318908,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839142861,2.76,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839143061,4.02318908,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839143266,4.02318908,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839144471,4.02318908,185.79,185.73,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760839144672,7.6029,185.8,185.73,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760839145274,11.62608908,185.8,185.73,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760839145476,2.76,185.79,185.73,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760839147173,4.8429,185.8,185.73,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760839147376,2.76,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839149077,4.02318908,185.83,185.72,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839149267,3.23020795,185.81,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839149475,2.66,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839152074,2.66,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839155470,3.23020795,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839155673,11.52558908,185.82,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839155873,2.66,185.82,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839156171,2.66,185.82,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839156772,2.66,185.82,185.75,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839156975,2.66,185.82,185.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839158680,4.02318908,185.86,185.75,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839158681,2.82,185.85,185.75,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839158887,2.82,185.85,185.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839160072,2.82,185.85,185.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839163378,2.82,185.85,185.79,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760839163684,2.82,185.85,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839164582,2.82,185.85,185.77,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760839164788,2.82,185.84,185.77,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760839168790,2.82,185.85,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839169186,6.72350385,185.85,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839169386,7.6615,185.85,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839169792,7.6615,185.85,185.77,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1760839170086,7.6615,185.85,185.77,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760839170285,7.6615,185.85,185.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839173886,2.82,185.85,185.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839174090,2.82,185.85,185.78,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760839183494,3.91084197,185.85,185.78,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760839183700,2.82,185.85,185.78,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760839184096,2.82,185.84,185.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760839193408,2.82,185.84,185.78,7.55873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839193804,2.82,185.84,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839194004,2.82,185.84,185.78,9.78203809]
["bitfinex-derivatives","SOLF0:USTF0",1760839194601,2.82,185.84,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839194806,2.62,185.85,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839195616,3.91084197,185.86,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839195811,3.91084197,185.9,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839196007,3.91084197,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839196211,2.62,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839197015,2.62,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839197715,2.62,185.88,185.82,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839198016,2.62,185.88,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839198418,2.62,185.88,185.82,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839198913,2.62,185.88,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839199218,2.62,185.88,185.83,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839199412,2.62,185.88,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839199614,2.62,185.88,185.83,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839199815,2.62,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839200317,4.8402,185.91,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839200318,3.91084197,185.89,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839200514,3.91084197,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839200715,3.91084197,185.9,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839200924,3.91084197,185.89,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839201112,3.91084197,185.9,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839201319,3.91084197,185.89,185.84,9.78023809]
["bitfinex-derivatives","SOLF0:USTF0",1760839201514,2.62,185.9,185.85,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839201714,2.62,185.9,185.85,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839201914,6.53084197,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839202116,8.75064197,185.92,185.85,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839202311,3.91084197,185.91,185.84,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839202514,3.91084197,185.9,185.84,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839202714,2.62,185.88,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839202910,2.62,185.9,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839203118,3.91084197,185.89,185.83,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839203321,2.62,185.9,185.83,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839203513,3.91084197,185.89,185.83,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839203822,2.62,185.89,185.83,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839204023,6.53084197,185.89,185.83,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839205020,2.62,185.88,185.83,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839205420,2.62,185.89,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839205620,3.91084197,185.89,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839205918,2.62,185.88,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839206119,3.91084197,185.89,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839206320,2.62,185.87,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839206918,2.62,185.87,185.81,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839207117,2.62,185.84,185.8,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839207424,3.23020795,185.85,185.8,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839207620,2.8,185.84,185.8,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839207821,3.23020795,185.85,185.8,7.78873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839208017,3.23020795,185.85,185.8,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839208221,44.44,185.89,185.77,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839208222,2.8,185.81,185.79,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839208629,3.23020795,185.82,185.79,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839208825,3.23020795,185.82,185.78,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839209219,2.8,185.81,185.78,7.64873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839209625,3.23020795,185.82,185.78,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839209822,2.8,185.81,185.77,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839210326,3.23020795,185.82,185.77,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839210924,3.91084197,185.84,185.76,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839210925,3.23020795,185.79,185.76,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839211122,2.8,185.78,185.73,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839211428,2.8,185.75,185.73,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839212322,3.23020795,185.76,185.73,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839212517,2.8,185.75,185.73,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839213226,6.03020795,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760839213422,6.03020795,185.81,185.74,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839213623,6.03020795,185.81,185.75,4.93873809]
["bitfinex-derivatives","SOLF0:USTF0",1760839213823,3.23020795,185.81,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839214322,6.03020795,185.81,185.75,7.70360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839215025,3.23020795,185.81,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839215625,2.8,185.8,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839215825,3.23020795,185.81,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839216020,2.8,185.8,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839216224,6.03020795,185.81,185.75,7.70360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839216728,3.91268274,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839216927,3.91268274,185.88,185.81,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839217133,2.78,185.85,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839217430,2.78,185.88,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839217926,7.6207,185.88,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839218938,2.78,185.88,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839219229,2.78,185.88,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839222426,3.23020795,185.88,185.8,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839222736,3.23020795,185.88,185.78,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839223130,7.6212,185.87,185.78,12.53690064]
["bitfinex-derivatives","SOLF0:USTF0",1760839223428,7.6212,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839225832,7.6212,185.87,185.78,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839225833,2.78,185.87,185.78,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839226034,2.78,185.86,185.77,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839226428,44.52,185.86,185.77,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839226833,3.23020795,185.88,185.77,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839226834,2.78,185.87,185.77,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839227040,2.78,185.83,185.77,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839229338,3.23020795,185.85,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839229535,2.78,185.84,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839229934,47.75020795,185.85,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839230135,3.23020795,185.85,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839230341,47.3,185.84,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839230741,2.78,185.83,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839230944,4.8426,185.82,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839231143,2.78,185.81,185.74,116.5160779]
["bitfinex-derivatives","SOLF0:USTF0",1760839231937,2.78,185.81,185.74,111.52247726]
["bitfinex-derivatives","SOLF0:USTF0",1760839232439,4.8431,185.8,185.74,111.52247726]
["bitfinex-derivatives","SOLF0:USTF0",1760839232644,2.78,185.78,185.71,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839233538,2.78,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839233740,4.8439,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839233940,2.78,185.76,185.69,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839234243,2.78,185.78,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839234434,2.78,185.78,185.71,7.69360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839234639,2.78,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839235546,4.8431,185.8,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839239254,4.8431,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839243154,4.8431,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839243559,2.78,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839245459,4.8425,185.82,185.74,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839245761,7.6225,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760839247960,2.78,185.82,185.75,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760839248160,6.07020795,185.85,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839248463,2.84,185.85,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839248658,3.23020795,185.88,185.77,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839248858,6.07020795,185.88,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839249259,6.07020795,185.88,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839249759,6.07020795,185.88,185.79,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839249965,6.07020795,185.88,185.79,12.70660064]
["bitfinex-derivatives","SOLF0:USTF0",1760839250865,10.91120795,185.88,185.79,12.70660064]
["bitfinex-derivatives","SOLF0:USTF0",1760839251168,7.681,185.88,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839252165,2.84,185.88,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839252363,2.84,185.88,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839253667,2.84,185.91,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839254170,2.84,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839257465,3.23020795,185.9,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839257665,2.84,185.89,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839258367,2.84,185.89,185.83,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839258570,2.84,185.89,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839260970,2.84,185.89,185.8,12.70650064]
["bitfinex-derivatives","SOLF0:USTF0",1760839260971,2.84,185.88,185.8,12.70650064]
["bitfinex-derivatives","SOLF0:USTF0",1760839261171,3.23020795,185.87,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839261374,3.23020795,185.87,185.77,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839261375,2.84,185.86,185.77,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839261677,3.23020795,185.87,185.77,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839261878,2.84,185.85,185.78,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760839262178,2.84,185.83,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839263775,2.84,185.83,185.77,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839264778,3.23020795,185.86,185.77,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839265074,2.84,185.85,185.76,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839265272,2.84,185.82,185.76,7.86360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839266483,2.84,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839267281,7.6826,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839267575,3.23020795,185.83,185.75,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839267781,3.23020795,185.8,185.73,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839267973,7.5834,185.79,185.72,7.84360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839268170,2.74,185.78,185.72,7.84360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839268784,2.74,185.77,185.71,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839269086,2.74,185.76,185.7,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839269581,2.74,185.76,185.69,7.84360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839270980,4.8442,185.76,185.69,7.84360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839271183,2.74,185.75,185.69,7.84360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839271483,2.74,185.75,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839271875,2.74,185.75,185.68,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839272077,2.74,185.74,185.68,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839273277,2.74,185.74,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839274781,4.8442,185.76,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839277176,5.97020795,185.77,185.69,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839277379,5.97020795,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839278581,10.81420795,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839279085,2.65,185.76,185.68,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839279483,7.4942,185.76,185.68,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839279680,2.65,185.75,185.68,4.99360064]
["bitfinex-derivatives","SOLF0:USTF0",1760839280584,2.65,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839283586,3.23020795,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839283787,7.4936,185.78,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839288486,2.65,185.76,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839288683,3.23020795,185.77,185.67,12.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1760839288891,2.65,185.76,185.67,12.6108398]
["bitfinex-derivatives","SOLF0:USTF0",1760839289993,2.65,185.74,185.67,7.7646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839290292,2.65,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839290988,7.4947,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839292591,4.8449,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839292992,7.4949,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839296189,2.65,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839297994,2.65,185.73,185.67,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760839298392,2.65,185.73,185.66,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839298696,2.65,185.75,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839298991,3.23020795,185.73,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839299196,2.65,185.71,185.64,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839299491,2.65,185.72,185.64,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839299794,2.65,185.69,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839300789,4.8462,185.68,185.62,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839300991,2.65,185.67,185.61,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839303296,7.4965,185.67,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839304296,10.72670795,185.67,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839305889,2.65,185.65,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839306090,2.65,185.65,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760839306986,2.65,185.65,185.56,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1760839307188,2.65,185.65,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839311903,2.8,185.69,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839313000,7.646,185.69,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839313398,2.8,185.69,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839313700,2.8,185.69,185.55,9.89773108]
["bitfinex-derivatives","SOLF0:USTF0",1760839313701,2.8,185.66,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839314998,2.8,185.66,185.57,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760839315195,2.8,185.66,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839316801,2.8,185.66,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839318096,2.8,185.66,185.59,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760839320003,2.8,185.66,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839323801,2.8,185.63,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839324001,2.8,185.57,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839324607,46.0,185.61,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839324811,2.8,185.61,185.5,7.8346398]
["bitfinex-derivatives","SOLF0:USTF0",1760839325007,2.8,185.61,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839325208,3.23020795,185.63,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760839325408,2.8,185.65,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839325609,2.8,185.65,185.55,7.8346398]
["bitfinex-derivatives","SOLF0:USTF0",1760839325808,2.8,185.65,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839326108,2.8,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839327103,7.6462,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839331319,52.2462,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839331614,7.6462,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839331815,52.2462,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839332216,2.81,185.66,185.57,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760839332417,2.81,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760839336112,7.6568,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760839336722,52.2568,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760839337324,7.6568,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760839337524,52.2368,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760839338721,52.2368,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839338722,2.81,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839340228,7.6567,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839340722,52.2367,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839342525,7.6567,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839342723,2.81,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839343425,47.41,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839343618,2.81,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839343821,47.41,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839344729,47.41,185.66,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839344730,2.75,185.61,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839345023,2.75,185.64,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839345924,2.75,185.64,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839347821,8.07710795,185.65,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839348122,8.07710795,185.65,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839348123,2.75,185.64,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839348323,7.5973,185.64,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839348725,4.8473,185.64,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839348930,49.4473,185.64,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839349830,2.75,185.63,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839350024,4.8475,185.63,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839350224,2.75,185.61,185.57,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839350531,2.75,185.61,185.57,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839350926,8.07800795,185.62,185.57,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839351132,3.23020795,185.59,185.55,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839351332,2.75,185.58,185.55,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839352029,2.75,185.58,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839352428,3.23020795,185.59,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839352731,3.23020795,185.59,185.56,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839353228,3.23020795,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839353621,5.98020795,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839355128,3.23020795,185.59,185.55,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839355334,3.23020795,185.59,185.53,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839355532,5.98020795,185.59,185.53,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839357035,10.82880795,185.59,185.53,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839359846,5.98020795,185.59,185.53,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839361935,3.23020795,185.62,185.54,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839362138,3.23020795,185.62,185.56,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839362539,3.23020795,185.62,185.56,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839363037,2.75,185.61,185.56,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839363340,5.98020795,185.62,185.56,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839365242,3.23020795,185.63,185.57,7.6646398]
["bitfinex-derivatives","SOLF0:USTF0",1760839366339,3.23020795,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760839366530,5.92020795,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839366732,2.69,185.63,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839367043,4.8464,185.67,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839367044,3.23020795,185.65,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839367443,2.69,185.66,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839367640,10.76600795,185.69,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839367841,2.69,185.69,185.61,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839368044,117.02656345,185.72,185.61,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839368045,3.23020795,185.71,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839368241,3.23020795,185.71,185.63,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839368544,3.23020795,185.71,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839369444,2.69,185.7,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839371249,5.92020795,185.68,185.62,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839371442,5.92020795,185.68,185.61,12.4325398]
["bitfinex-derivatives","SOLF0:USTF0",1760839375657,10.76650795,185.68,185.61,7.5846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839375852,2.69,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839376158,2.69,185.64,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839376760,2.69,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839376959,2.69,185.64,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839377652,3.23020795,185.65,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839377856,3.23020795,185.65,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839377857,2.69,185.64,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839378062,2.69,185.64,185.58,7.5846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839381061,2.69,185.64,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839381261,2.69,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839386669,2.69,185.64,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839386867,2.69,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839389961,3.23020795,185.65,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839390164,2.84,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839390561,3.23020795,185.65,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839390974,2.84,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839391269,3.23020795,185.65,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839391769,2.84,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839392165,2.84,185.64,185.59,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839392471,2.84,185.64,185.58,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839392670,2.84,185.64,185.57,7.8546398]
["bitfinex-derivatives","SOLF0:USTF0",1760839393462,2.84,185.61,185.57,7.8546398]
["bitfinex-derivatives","SOLF0:USTF0",1760839393658,2.84,185.61,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839395567,3.23020795,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839395770,2.84,185.61,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839396270,2.84,185.61,185.55,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839396271,2.84,185.61,185.55,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839396973,2.84,185.61,185.54,7.8546398]
["bitfinex-derivatives","SOLF0:USTF0",1760839397167,2.84,185.61,185.55,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839397367,2.84,185.61,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839397774,2.84,185.61,185.56,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839397974,2.84,185.61,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839398162,8.07760795,185.63,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839398361,2.69,185.62,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839398563,8.07760795,185.63,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839398767,4.8478,185.62,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839398972,2.69,185.61,185.54,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839400978,2.69,185.61,185.55,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839401669,4.8478,185.62,185.55,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839401875,2.69,185.6,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839402671,2.69,185.61,185.55,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839404573,2.69,185.63,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839404772,5.92020795,185.63,185.56,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839405169,8.07770795,185.63,185.56,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839405374,2.69,185.62,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839407881,2.69,185.62,185.56,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839408471,0.93784108,185.65,185.57,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839408472,3.23020795,185.64,185.57,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839408672,3.23020795,185.64,185.58,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839409575,3.23020795,185.64,185.58,9.8331398]
["bitfinex-derivatives","SOLF0:USTF0",1760839409978,3.23020795,185.64,185.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839410274,2.69,185.68,185.59,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839410478,2.69,185.71,185.6,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839410681,2.69,185.71,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839410872,2.69,185.71,185.61,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839410873,72.44656345,185.72,185.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839411073,5.92020795,185.74,185.66,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839411272,5.92020795,185.74,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839411471,5.92020795,185.74,185.67,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839411676,0.93726013,185.77,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839411874,2.69,185.77,185.68,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839412071,2.69,185.77,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839412983,2.69,185.77,185.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839415388,2.69,185.75,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839416979,3.23020795,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839417184,2.69,185.72,185.65,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839417384,2.69,185.72,185.64,12.4415398]
["bitfinex-derivatives","SOLF0:USTF0",1760839417885,2.69,185.72,185.64,9.8315398]
["bitfinex-derivatives","SOLF0:USTF0",1760839418191,2.69,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839427697,2.82,185.69,185.61,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839427902,3.23020795,185.67,185.61,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839428303,3.23020795,185.67,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839428800,3.23020795,185.67,185.61,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839429094,3.23020795,185.67,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760839429301,6.05020795,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839430096,2.82,185.66,185.6,12.5727398]
["bitfinex-derivatives","SOLF0:USTF0",1760839433301,2.82,185.66,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839433497,2.82,185.66,185.6,9.8327398]
["bitfinex-derivatives","SOLF0:USTF0",1760839433900,2.82,185.66,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839434205,2.82,185.66,185.6,9.8327398]
["bitfinex-derivatives","SOLF0:USTF0",1760839434601,7.6655,185.71,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839434802,10.89570795,185.71,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839435001,6.05020795,185.71,185.63,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839435203,3.23020795,185.74,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839436007,7.6643,185.75,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839436210,2.82,185.75,185.66,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839436500,2.82,185.75,185.64,9.89773108]
["bitfinex-derivatives","SOLF0:USTF0",1760839436501,8.07350795,185.79,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839436707,2.82,185.78,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839438001,2.82,185.78,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760839438402,2.82,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839438612,2.82,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839438904,24.89053528,185.81,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839439612,3.75704561,185.81,185.72,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760839440806,2.82,185.81,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760839441003,2.82,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839441605,2.82,185.81,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839442205,0.93690686,185.84,185.75,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760839442406,3.75690686,185.84,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839445013,2.82,185.79,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839445615,2.82,185.76,185.68,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839446411,42.28,185.79,185.66,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839446412,2.82,185.73,185.66,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839446607,2.82,185.73,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839448124,2.82,185.73,185.65,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839448916,2.69,185.73,185.64,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839449118,2.69,185.7,185.63,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839449314,2.69,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839451914,2.69,185.7,185.64,7.8546398]
["bitfinex-derivatives","SOLF0:USTF0",1760839454222,2.69,185.7,185.65,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839454618,2.69,185.7,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839455520,2.69,185.74,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839455916,2.69,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839456624,2.69,185.74,185.68,7.8546398]
["bitfinex-derivatives","SOLF0:USTF0",1760839457016,2.69,185.74,185.68,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839457812,5.84020795,185.78,185.68,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839458016,5.84020795,185.78,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839458720,2.61,185.78,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839458923,2.61,185.78,185.71,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839460324,2.61,185.78,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839460727,2.61,185.78,185.71,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839464733,2.61,185.76,185.69,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839464929,2.61,185.76,185.68,12.4906398]
["bitfinex-derivatives","SOLF0:USTF0",1760839467432,7.4542,185.76,185.68,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839467633,4.8442,185.76,185.68,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839467833,2.61,185.75,185.68,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839468639,2.61,185.73,185.66,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839468844,2.61,185.73,185.65,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839469846,2.61,185.72,185.65,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839470241,2.61,185.7,185.65,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839470444,10.68570795,185.71,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839471542,4.8448,185.73,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839471747,4.8448,185.73,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839472448,2.61,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839472944,7.4552,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839474642,2.61,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839474953,3.23020795,185.74,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839475650,4.8445,185.75,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839476040,3.23020795,185.79,185.68,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839476245,5.84020795,185.79,185.71,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839477052,10.68350795,185.79,185.71,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839477748,7.4533,185.79,185.71,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839477954,10.68350795,185.79,185.71,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839481051,10.68350795,185.79,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839483455,2.61,185.77,185.71,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839483761,2.61,185.77,185.7,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839485158,2.61,185.77,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839487860,2.88,185.78,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839488060,3.23020795,185.79,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839488367,2.88,185.77,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839488959,4.8441,185.76,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839492666,2.88,185.75,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839492868,2.88,185.74,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839493670,2.88,185.73,185.7,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839493866,2.88,185.73,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839494671,3.23020795,185.76,185.69,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839494869,2.88,185.75,185.68,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839496169,4.8447,185.74,185.68,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839496374,4.8447,185.74,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839496568,4.8447,185.74,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839497873,7.7247,185.74,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839499368,47.75020795,185.78,185.7,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839499573,2.88,185.77,185.7,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839499773,47.75020795,185.78,185.7,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839499974,2.88,185.77,185.7,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839500174,2.88,185.76,185.7,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839500577,7.7242,185.76,185.7,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839504175,24.12731417,185.84,185.71,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839504176,2.88,185.79,185.71,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839504372,5.01032023,185.83,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839504373,2.88,185.82,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839504571,2.88,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839505073,4.8428,185.81,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839505276,2.88,185.8,185.73,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839506976,7.7231,185.8,185.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839507384,7.7231,185.8,185.74,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839508279,7.7231,185.8,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839508479,7.7231,185.8,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839508676,7.7231,185.8,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839508873,7.7231,185.8,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839509477,7.7231,185.8,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839511181,2.88,185.78,185.75,7.6446398]
["bitfinex-derivatives","SOLF0:USTF0",1760839511381,2.88,185.78,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760839511975,4.8431,185.8,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839512177,2.59,185.79,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839512471,49.3431,185.8,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839512675,4.8431,185.8,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839512872,2.59,185.79,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839513071,49.3431,185.8,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839513676,2.59,185.79,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839513880,49.3431,185.8,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839514081,49.3431,185.8,185.74,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839514582,2.59,185.79,185.74,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839514783,2.59,185.78,185.74,7.5946398]
["bitfinex-derivatives","SOLF0:USTF0",1760839516181,2.59,185.78,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839516373,2.59,185.78,185.74,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839516573,2.59,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839517182,7.6631,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839517384,49.3431,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839517580,2.82,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839519484,7.6625,185.82,185.75,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839519681,7.6625,185.82,185.73,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839519682,7.6625,185.82,185.76,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839519887,52.1625,185.82,185.76,7.7246398]
["bitfinex-derivatives","SOLF0:USTF0",1760839520886,49.3425,185.82,185.77,4.9846398]
["bitfinex-derivatives","SOLF0:USTF0",1760839521086,2.82,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839524786,2.82,185.79,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839524982,4.8428,185.81,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839525183,2.82,185.79,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839525382,2.82,185.8,185.75,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839525585,2.82,185.79,185.74,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839525780,4.8431,185.8,185.74,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839525985,44.5,185.79,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839526289,4.8431,185.8,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839526489,44.5,185.79,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839526684,4.8431,185.8,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839526990,2.82,185.78,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839527290,44.5,185.79,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839527489,2.82,185.79,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839527686,2.82,185.78,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839528488,4.8431,185.8,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839528693,2.82,185.78,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839529687,44.5,185.79,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839529890,2.82,185.78,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839530289,44.5,185.79,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839530490,2.82,185.78,185.74,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839531492,4.8431,185.8,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839531693,2.82,185.81,185.76,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839531893,2.82,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839532092,2.82,185.81,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839532496,44.5,185.82,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839532699,68.69595531,185.84,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839532997,24.19595531,185.84,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839533198,7.6623,185.83,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839533400,52.1623,185.83,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839533600,7.6623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839533802,52.1623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839534294,7.6623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839534493,52.1623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839534903,7.6623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839535116,52.1623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839535301,7.6623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839535501,52.1623,185.83,185.77,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839535798,44.5,185.82,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839536003,2.82,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839537607,2.82,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839539603,44.5,185.81,185.76,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839539805,2.82,185.8,185.76,7.77134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839540199,2.82,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839541103,44.5,185.81,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839541304,49.3426,185.82,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839541504,4.8426,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839541706,49.3426,185.82,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839541910,52.1626,185.82,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839542102,52.1626,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839542408,52.1626,185.82,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839543111,7.6626,185.82,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839543406,49.3426,185.82,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839543611,2.82,185.81,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839545700,2.82,185.81,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839545904,2.82,185.81,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839546102,44.5,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760839546304,44.5,185.82,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839546506,2.65,185.81,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839546708,4.8426,185.82,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839546907,44.5,185.81,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839547113,2.65,185.8,185.77,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839547914,2.65,185.8,185.77,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839550207,44.5,185.81,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839550407,47.73020795,185.81,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839550717,44.5,185.8,185.76,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839550908,2.65,185.79,185.75,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839551110,44.5,185.8,185.75,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839551312,2.65,185.79,185.75,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839551512,44.5,185.8,185.75,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839551713,2.65,185.79,185.74,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839551911,3.23020795,185.81,185.74,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839552113,2.65,185.79,185.74,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839552313,3.23020795,185.81,185.73,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839552518,2.65,185.77,185.72,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839552713,2.65,185.75,185.72,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839552911,44.5,185.76,185.72,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839553316,2.65,185.75,185.72,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839554253,2.65,185.75,185.72,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839554424,44.5,185.75,185.72,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839554720,2.65,185.74,185.72,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839557819,44.5,185.76,185.72,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839558019,44.5,185.76,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839558221,44.5,185.76,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839558721,47.15,185.76,185.71,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839559220,2.65,185.75,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839559817,2.65,185.75,185.72,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839560320,2.65,185.75,185.72,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839560520,44.5,185.76,185.71,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839560720,44.5,185.75,185.71,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839560909,2.65,185.74,185.71,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839563319,2.65,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839563722,47.15,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839564315,2.65,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839564519,47.15,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839565224,2.65,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839565621,2.65,185.74,185.7,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839565822,2.65,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839567218,47.15,185.75,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839567421,2.65,185.75,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839567617,2.65,185.75,185.71,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839567824,47.73020795,185.76,185.67,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839568122,47.73020795,185.76,185.64,9.53752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839568123,47.73020795,185.76,185.65,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839568325,2.65,185.72,185.65,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839568521,44.5,185.71,185.64,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839568722,2.65,185.7,185.64,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839569114,47.15,185.7,185.64,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839569725,2.65,185.7,185.64,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839569929,47.15,185.7,185.64,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839570324,47.15,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839570829,2.65,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839571024,47.15,185.7,185.64,7.90134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839571223,2.65,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839571424,47.15,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839572225,2.65,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839572527,25.19,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839573130,2.65,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839573332,46.61,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839573531,2.65,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839582439,7.4956,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760839583836,2.7,185.68,185.61,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839584045,2.7,185.69,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839584939,4.8464,185.67,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839585141,2.7,185.65,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839585442,2.7,185.66,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839585642,2.7,185.65,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839585845,2.7,185.66,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839586144,2.7,185.65,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839587144,2.7,185.66,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839587344,4.8464,185.67,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839587845,2.7,185.65,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839588040,7.5467,185.66,185.59,7.68134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839588245,2.7,185.65,185.59,7.68134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839588443,3.23020795,185.64,185.56,7.68134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839588745,2.7,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839590045,7.5483,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839591148,10.77760795,185.63,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839595640,10.77760795,185.63,185.53,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1760839595841,2.7,185.62,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839596240,2.7,185.62,185.55,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760839596447,2.7,185.62,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839597246,2.7,185.65,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839597937,2.7,185.65,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760839598142,2.7,185.65,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839598338,2.7,185.65,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760839598539,3.23020795,185.67,185.59,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760839598743,2.7,185.68,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839598949,2.7,185.68,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839599539,2.7,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839601042,2.7,185.65,185.59,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760839601749,2.7,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839603652,4.8469,185.65,185.55,12.53054343]
["bitfinex-derivatives","SOLF0:USTF0",1760839603954,2.7,185.62,185.55,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760839607248,4.8469,185.65,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760839607249,49.3669,185.65,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760839607451,3.23020795,185.62,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760839607647,5.97020795,185.62,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760839610854,5.97020795,185.62,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839612056,5.97020795,185.62,185.55,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760839613958,5.97020795,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839614161,2.74,185.64,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839614364,2.74,185.64,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839614554,2.74,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839614753,3.23020795,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839614958,2.74,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839615160,3.23020795,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839615756,2.74,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839616556,47.75020795,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839616959,2.74,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839617861,47.75020795,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839618163,2.74,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839618665,5.97020795,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839618862,2.74,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839619369,2.74,185.71,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839619868,2.74,185.69,185.63,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760839620460,2.74,185.67,185.63,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1760839620661,3.23020795,185.68,185.63,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1760839620864,2.74,185.67,185.63,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1760839621266,3.23020795,185.68,185.63,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1760839621468,2.74,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839623565,3.23020795,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839623966,2.74,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839624469,2.74,185.67,185.61,9.87914343]
["bitfinex-derivatives","SOLF0:USTF0",1760839624673,2.74,185.67,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760839624965,3.23020795,185.76,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839624966,3.23020795,185.65,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839625172,2.74,185.64,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839625474,2.74,185.64,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839625875,3.23020795,185.65,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839626279,2.74,185.64,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839626976,3.23020795,185.65,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839627174,2.8,185.64,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760839627379,2.8,185.64,185.59,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839627676,2.8,185.64,185.58,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839630175,2.8,185.64,185.57,12.76014343]
["bitfinex-derivatives","SOLF0:USTF0",1760839631364,3.23020795,185.62,185.57,7.91134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839631773,2.8,185.61,185.57,7.91134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839631974,2.8,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760839632377,3.23020795,185.62,185.57,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839632772,3.23020795,185.62,185.55,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760839632773,2.8,185.61,185.56,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839633574,3.23020795,185.62,185.56,7.91134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839634074,2.8,185.61,185.56,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839634274,6.03020795,185.62,185.56,7.91134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839635475,2.8,185.61,185.56,7.91134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839636072,2.8,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760839637275,2.8,185.58,185.55,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839637481,2.8,185.58,185.55,7.89134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839639477,3.23020795,185.63,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839639674,3.23020795,185.63,185.56,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839639874,3.23020795,185.63,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839640077,6.04020795,185.63,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839641783,6.04020795,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839642288,6.04020795,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839643190,3.23020795,185.63,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760839643378,3.23020795,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839643884,3.23020795,185.67,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839644786,2.81,185.66,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839646285,2.81,185.66,185.6,7.89134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839648187,2.81,185.66,185.6,12.73924343]
["bitfinex-derivatives","SOLF0:USTF0",1760839648586,3.23020795,185.7,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839648782,2.81,185.71,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839649092,3.23020795,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839649296,2.81,185.74,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839649695,2.81,185.74,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839649881,2.81,185.74,185.66,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839650086,3.23020795,185.76,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760839650289,3.23020795,185.76,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839650587,3.23020795,185.76,185.66,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839650588,3.23020795,185.73,185.63,7.89134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839650891,6.04020795,185.7,185.63,7.89134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839651291,6.04020795,185.7,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839651598,6.04020795,185.7,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839651890,2.81,185.7,185.64,7.89134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839652091,2.81,185.7,185.64,12.73814343]
["bitfinex-derivatives","SOLF0:USTF0",1760839653388,2.81,185.7,185.64,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760839654694,3.23020795,185.73,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839654695,6.04020795,185.73,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839655288,2.81,185.72,185.63,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839655490,8.07510795,185.73,185.62,12.73894343]
["bitfinex-derivatives","SOLF0:USTF0",1760839655692,2.81,185.72,185.62,12.73894343]
["bitfinex-derivatives","SOLF0:USTF0",1760839655893,8.07510795,185.73,185.62,12.73894343]
["bitfinex-derivatives","SOLF0:USTF0",1760839656094,2.81,185.72,185.62,12.73894343]
["bitfinex-derivatives","SOLF0:USTF0",1760839656293,2.81,185.72,185.63,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760839658092,2.81,185.72,185.63,12.73854343]
["bitfinex-derivatives","SOLF0:USTF0",1760839660193,2.81,185.72,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839661291,47.35,185.72,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839661496,2.81,185.72,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839661899,2.81,185.7,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839662498,2.81,185.7,185.64,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760839662689,2.81,185.7,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839663094,2.81,185.7,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760839663294,2.81,185.7,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839663497,2.81,185.7,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839663691,2.81,185.7,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839663891,2.81,185.7,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760839664194,2.81,185.7,185.64,9.87824343]
["bitfinex-derivatives","SOLF0:USTF0",1760839664394,2.81,185.7,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839664592,2.81,185.7,185.64,9.87824343]
["bitfinex-derivatives","SOLF0:USTF0",1760839665199,2.81,185.7,185.65,7.89134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839665501,6.04020795,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839666004,2.81,185.73,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839666898,3.23020795,185.72,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839667205,2.85,185.71,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839667597,3.23020795,185.72,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839667794,2.85,185.71,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839668605,3.23020795,185.72,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839668804,2.85,185.71,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760839669700,2.85,185.71,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760839671005,2.85,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839671199,2.85,185.71,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839671399,2.85,185.71,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760839671599,47.77020795,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839671901,3.23020795,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839672798,3.23020795,185.73,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839674408,2.85,185.72,185.64,12.63834343]
["bitfinex-derivatives","SOLF0:USTF0",1760839674800,47.77020795,185.73,185.64,12.63834343]
["bitfinex-derivatives","SOLF0:USTF0",1760839675001,47.77020795,185.73,185.64,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760839675201,2.85,185.72,185.64,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760839675607,47.77020795,185.73,185.64,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760839676001,4.8452,185.72,185.64,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760839676300,2.85,185.71,185.64,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1760839677908,2.85,185.71,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839683108,2.85,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760839688003,5.83020795,185.7,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839688208,50.35020795,185.7,185.65,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839688408,50.35020795,185.7,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839688610,5.83020795,185.7,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839688812,2.6,185.69,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839689809,2.6,185.69,185.65,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839690010,47.75020795,185.7,185.65,7.88134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839690209,2.6,185.69,185.65,7.88134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839690516,2.6,185.69,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839691320,2.6,185.69,185.66,7.88134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839692215,47.12,185.69,185.66,7.88134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839692814,44.52,185.69,185.66,7.88134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839693015,44.52,185.69,185.66,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839693216,2.6,185.68,185.66,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839695814,2.6,185.68,185.66,7.88134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839696318,44.52,185.69,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839697119,47.26,185.69,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839697318,2.74,185.69,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839697517,47.26,185.69,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760839698417,44.52,185.69,185.66,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839698614,44.52,185.69,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839699921,3.23020795,185.7,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839700112,44.52,185.69,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839700414,47.26,185.69,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839701922,2.74,185.69,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839702118,47.26,185.69,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839703623,2.74,185.69,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839703924,47.26,185.69,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839704421,47.26,185.69,185.66,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839704618,2.74,185.69,185.66,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839704815,3.23020795,185.7,185.64,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839705017,44.52,185.69,185.64,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839705320,3.23020795,185.7,185.62,9.26752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839705321,3.23020795,185.67,185.63,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839705520,2.74,185.65,185.63,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839705916,47.26,185.65,185.62,7.63134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839706317,2.74,185.65,185.62,7.63134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839706518,44.52,185.65,185.62,7.63134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839706817,2.74,185.64,185.62,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839707224,2.74,185.64,185.61,7.63134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839710922,2.74,185.64,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839716827,47.26,185.64,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839717024,2.74,185.63,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839717221,2.74,185.66,185.6,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839717425,3.23020795,185.64,185.6,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839717622,3.23020795,185.64,185.57,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839717623,44.52,185.63,185.59,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839717823,2.74,185.62,185.59,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839718028,2.74,185.61,185.59,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839718517,44.52,185.61,185.58,7.63134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839718725,2.74,185.6,185.58,7.63134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839720425,2.74,185.6,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839721732,47.26,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839722336,2.74,185.61,185.57,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839722531,2.74,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839722532,47.26,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839722732,2.74,185.61,185.57,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839723231,2.74,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839723433,2.74,185.61,185.57,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839723835,2.74,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839724033,3.23020795,185.65,185.58,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839724226,44.52,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839724537,44.52,185.64,185.58,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839724740,47.26,185.63,185.58,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839724934,47.26,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839725130,47.26,185.63,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839725534,3.23020795,185.65,185.58,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839725535,2.74,185.62,185.58,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839725735,27.82,185.62,185.57,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839726037,2.74,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839726738,27.82,185.62,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839727327,2.64,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839728333,3.23020795,185.65,185.57,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839728528,2.64,185.65,185.59,7.64134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839729130,2.64,185.65,185.6,5.03134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839729336,2.64,185.65,185.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839729531,2.64,185.68,185.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839729731,47.16,185.68,185.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839729933,3.23020795,185.71,185.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839730138,2.64,185.72,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839730534,47.16,185.72,185.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839730737,2.64,185.72,185.64,9.87824343]
["bitfinex-derivatives","SOLF0:USTF0",1760839731038,2.64,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839731633,47.16,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839732137,2.64,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839732339,47.16,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839732539,2.64,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839732939,47.16,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839733338,2.64,185.72,185.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839735650,2.64,185.72,185.65,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760839735846,3.57734849,185.75,185.66,7.64134343]
["bitfinex-derivatives","SOLF0:USTF0",1760839736053,48.09734849,185.75,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839736251,3.57734849,185.75,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839737963,48.09734849,185.75,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839738260,2.64,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839738764,2.64,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839739063,47.16,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839740064,2.64,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839740361,47.14,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839740961,2.64,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839741162,47.14,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839742464,2.64,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839742663,2.64,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839743663,2.64,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839743967,2.64,185.73,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839744162,6.656452,185.82,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839744163,2.64,185.77,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839744366,38.32,185.77,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839744561,44.5,185.76,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839744762,2.64,185.75,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760839746764,5.87020795,185.78,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760839747066,2.64,185.78,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839747268,10.69290795,185.81,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839748072,10.69290795,185.81,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839749273,55.19290795,185.81,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839749468,10.69290795,185.81,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839749672,55.19290795,185.81,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839750479,4.8431,185.8,185.7,12.61538357]
["bitfinex-derivatives","SOLF0:USTF0",1760839750669,2.62,185.78,185.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760839751174,2.62,185.79,185.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760839751376,3.23020795,185.78,185.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760839751673,2.62,185.77,185.7,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760839752271,2.62,185.77,185.68,5.01988357]
["bitfinex-derivatives","SOLF0:USTF0",1760839752473,2.62,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839756772,4.8447,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839757274,2.79,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839766784,2.79,185.79,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839767087,2.79,185.79,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839767681,2.79,185.82,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839768080,7.6325,185.82,185.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839768277,2.79,185.82,185.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839770081,2.79,185.82,185.76,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1760839771384,61.01302375,185.86,185.78,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760839771585,63.80302375,185.86,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839772686,60.5728158,185.86,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839773087,60.5728158,185.86,185.79,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760839773684,60.5728158,185.86,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760839773886,60.5728158,185.86,185.8,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760839774490,60.5728158,185.86,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839779494,2.79,185.85,185.77,7.66988357]
["bitfinex-derivatives","SOLF0:USTF0",1760839779689,65.85442375,185.86,185.77,7.66988357]
["bitfinex-derivatives","SOLF0:USTF0",1760839779890,2.79,185.85,185.77,7.66988357]
["bitfinex-derivatives","SOLF0:USTF0",1760839781996,2.79,185.85,185.77,12.51338357]
["bitfinex-derivatives","SOLF0:USTF0",1760839783289,2.79,185.85,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760839783489,2.79,185.85,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760839783706,65.85442375,185.86,185.75,9.86408357]
["bitfinex-derivatives","SOLF0:USTF0",1760839783707,3.23020795,185.83,185.75,9.86408357]
["bitfinex-derivatives","SOLF0:USTF0",1760839783996,3.23020795,185.83,185.75,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760839783997,2.79,185.82,185.75,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760839784489,2.79,185.82,185.75,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1760839790488,3.23020795,185.84,185.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839791895,3.23020795,185.84,185.75,5.01988357]
["bitfinex-derivatives","SOLF0:USTF0",1760839792100,3.23020795,185.84,185.78,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760839792292,2.77,185.85,185.78,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760839793699,2.77,185.85,185.79,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760839794007,47.25,185.91,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839795095,47.25,185.91,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760839795096,2.77,185.9,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760839796003,2.77,185.9,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839797103,2.77,185.9,185.82,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760839798200,2.77,185.9,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839798603,2.77,185.9,185.83,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1760839799102,2.77,185.9,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839800302,0.93646565,185.93,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839800603,2.77,185.94,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839800995,2.77,185.94,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760839802098,2.77,185.94,185.86,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1760839804908,2.77,185.93,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839806811,2.77,185.91,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839809013,4.8405,185.9,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839809212,2.68,185.89,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760839812419,2.68,185.89,185.83,7.59229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839814317,2.68,185.88,185.82,4.99229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839814516,2.68,185.88,185.8,4.99229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839814710,3.23020795,185.89,185.8,4.99229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839815415,2.68,185.88,185.81,4.99229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839815614,3.23020795,185.89,185.81,4.99229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839816017,2.68,185.86,185.8,4.99229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839816818,5.91020795,185.86,185.8,4.99229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839817018,2.68,185.86,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839817217,3.23020795,185.88,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839817420,3.23020795,185.88,185.82,7.63229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839817825,7.5307,185.89,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839818018,2.69,185.89,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839820926,7.5299,185.92,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839821126,7.5299,185.92,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839821320,7.5299,185.92,185.85,7.63229212]
["bitfinex-derivatives","SOLF0:USTF0",1760839822126,2.69,185.92,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839824728,47.71020795,185.94,185.83,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839824729,2.69,185.9,185.83,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839824928,3.23020795,185.91,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839825423,2.69,185.9,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839825628,3.23020795,185.91,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839825823,3.23020795,185.88,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839826021,10.76120795,185.88,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839827026,2.69,185.91,185.83,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839828017,4.8405,185.9,185.83,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839828222,4.8405,185.9,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839829326,4.8405,185.9,185.83,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839830030,2.69,185.89,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839830531,7.5308,185.89,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839830724,7.5308,185.89,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839830931,2.69,185.88,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839831828,4.8411,185.87,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839832227,2.69,185.85,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839832432,2.69,185.88,185.81,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839833331,3.23020795,185.89,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839833527,2.69,185.88,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839833924,4.8415,185.86,185.82,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839834427,2.69,185.84,185.78,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839834629,7.532,185.84,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839834834,7.532,185.84,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839835229,7.532,185.84,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839835428,44.5,185.86,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839837935,2.69,185.85,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839838441,2.69,185.85,185.78,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839838635,7.5318,185.85,185.79,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839841938,2.69,185.85,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839842138,2.69,185.85,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839844339,44.5,185.86,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839844540,2.69,185.85,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839844844,4.8412,185.87,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839845043,44.48,185.86,185.8,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839845238,47.17,185.86,185.8,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839846035,52.0116,185.86,185.8,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839846240,52.0116,185.86,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839848848,52.0116,185.86,185.8,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839851551,2.61,185.84,185.8,7.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839852252,2.61,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839852447,2.61,185.84,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760839852853,2.61,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839853052,44.46,185.85,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839853254,2.61,185.84,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839853455,44.46,185.85,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839853656,2.61,185.84,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839853855,2.61,185.85,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839854055,44.46,185.84,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760839854347,47.07,185.84,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760839859152,44.46,185.84,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760839859361,2.61,185.83,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760839861258,2.61,185.83,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839862354,44.46,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839862561,2.61,185.83,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839862757,44.46,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839863151,2.61,185.83,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839863554,44.46,185.84,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839863752,2.61,185.83,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839864253,44.46,185.84,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839864459,2.61,185.83,185.8,7.63908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839864863,44.46,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839865060,2.61,185.83,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839866061,44.46,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839866359,2.61,185.83,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839866561,44.46,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839866757,2.86,185.83,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839866960,2.86,185.83,185.8,7.65908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839867262,44.46,185.84,185.8,7.65908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839867661,2.86,185.83,185.8,7.65908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839867860,44.46,185.84,185.8,7.65908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839868057,2.86,185.83,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839868855,44.46,185.84,185.8,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839869057,49.3021,185.84,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839869255,2.86,185.83,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839869561,2.86,185.82,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839869765,4.8423,185.83,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839870263,2.86,185.81,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839870561,47.32,185.8,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839872062,44.46,185.8,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839872653,47.32,185.8,185.79,5.00908737]
["bitfinex-derivatives","SOLF0:USTF0",1760839878575,2.88,185.85,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760839878769,3.23020795,185.87,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839878970,2.88,185.83,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839879578,44.46,185.84,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839880075,2.88,185.83,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839880275,49.302,185.84,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839880674,47.34,185.83,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839880876,44.46,185.83,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839881072,2.88,185.82,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839881371,44.46,185.83,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839881776,2.88,185.82,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839882676,2.88,185.82,185.81,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839885275,44.46,185.83,185.8,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839885483,2.88,185.82,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839885678,44.46,185.83,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839885882,2.88,185.82,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839886382,44.46,185.83,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839886681,2.88,185.82,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839886881,44.46,185.83,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839887078,2.88,185.81,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839887279,44.46,185.8,185.79,5.02789127]
["bitfinex-derivatives","SOLF0:USTF0",1760839890798,44.46,185.8,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760839891283,47.34,185.8,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760839891588,47.34,185.8,185.78,9.33752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839892291,47.34,185.8,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760839892493,47.34,185.8,185.78,9.33752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839892983,44.46,185.8,185.77,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839893189,2.88,185.81,185.77,9.33752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839893489,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839893684,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839893990,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839894191,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839897388,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839898093,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839898692,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839898896,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839904699,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839904895,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839905900,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839906102,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839906304,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839906602,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839907300,2.88,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839907499,47.34,185.81,185.8,5.02628196]
["bitfinex-derivatives","SOLF0:USTF0",1760839909211,47.34,185.81,185.78,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839909508,47.1,185.8,185.79,5.02514106]
["bitfinex-derivatives","SOLF0:USTF0",1760839910111,2.64,185.8,185.79,5.02514106]
["bitfinex-derivatives","SOLF0:USTF0",1760839910511,47.1,185.8,185.79,5.02514106]
["bitfinex-derivatives","SOLF0:USTF0",1760839911208,2.64,185.8,185.79,5.02514106]
["bitfinex-derivatives","SOLF0:USTF0",1760839911406,2.64,185.8,185.77,9.48752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839911601,2.64,185.8,185.78,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839911803,44.46,185.82,185.79,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839912010,44.46,185.82,185.81,5.02491398]
["bitfinex-derivatives","SOLF0:USTF0",1760839912207,47.1,185.82,185.81,5.02491398]
["bitfinex-derivatives","SOLF0:USTF0",1760839912407,2.64,185.82,185.81,5.02491398]
["bitfinex-derivatives","SOLF0:USTF0",1760839912610,44.46,185.82,185.79,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839912811,2.64,185.81,185.79,6.66752313]
["bitfinex-derivatives","SOLF0:USTF0",1760839913011,3.23020795,185.86,185.8,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839913314,2.64,185.84,185.8,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839913607,44.46,185.85,185.79,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839913814,2.64,185.84,185.79,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839914013,4.8426,185.82,185.79,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839914204,2.64,185.8,185.79,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839919915,2.64,185.8,185.78,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839920117,2.64,185.8,185.79,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839921518,47.1,185.8,185.79,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839922110,2.64,185.79,185.78,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839922418,44.46,185.79,185.76,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839922613,2.64,185.78,185.76,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839922816,44.46,185.77,185.76,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839923210,44.46,185.77,185.76,7.84646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839924923,2.64,185.78,185.76,7.84646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839925120,44.46,185.77,185.76,7.84646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839926328,2.64,185.78,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760839926722,44.46,185.77,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760839926926,2.64,185.78,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760839927132,44.46,185.77,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760839928127,2.64,185.78,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760839928327,44.46,185.77,185.75,7.71646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839929129,4.8431,185.8,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839929429,44.46,185.77,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839930022,2.71,185.78,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839930224,2.71,185.79,185.75,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839930524,2.71,185.77,185.75,7.71646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839932234,47.17,185.77,185.75,7.71646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839932528,2.71,185.77,185.75,7.71646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839936033,49.3036,185.78,185.75,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839936235,2.71,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760839936433,2.71,185.77,185.74,7.71646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839936635,2.71,185.77,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839939534,51.9636,185.78,185.74,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839939735,51.9636,185.78,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839940438,7.5036,185.78,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839940733,51.9636,185.78,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839941538,47.12,185.78,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839941832,47.12,185.78,185.73,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839942037,47.12,185.78,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839942231,2.66,185.78,185.73,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839942427,7.5024,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839942631,44.46,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839942936,4.8424,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839943136,47.12,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839943333,2.66,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839943530,4.8424,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839943531,2.66,185.79,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839943726,44.46,185.8,185.75,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839944032,44.46,185.8,185.7,10.00128469]
["bitfinex-derivatives","SOLF0:USTF0",1760839944033,2.66,185.79,185.72,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839944338,3.23020795,185.78,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839944534,3.23020795,185.78,185.69,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839944535,2.66,185.77,185.69,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839944727,3.23020795,185.78,185.69,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839944931,2.66,185.75,185.69,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839945135,2.66,185.74,185.69,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839945437,2.66,185.74,185.69,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839945634,2.66,185.72,185.69,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839947037,2.66,185.72,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839950237,2.66,185.73,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839950442,47.12,185.72,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839951138,275.97142355,185.9,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839951139,2.66,185.78,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839951442,2.66,185.78,185.69,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839951640,26.92,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839952045,2.66,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839952247,47.12,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839952945,51.9635,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839953545,7.5035,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839953746,51.9635,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839953942,7.5035,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839954444,51.9635,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839955746,2.66,185.78,185.73,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839955949,2.66,185.79,185.73,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839956646,2.66,185.77,185.73,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839956949,2.66,185.77,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839957142,44.46,185.78,185.72,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839957544,2.66,185.77,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839957748,2.66,185.76,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839957947,44.46,185.77,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839957948,49.3039,185.77,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839958548,2.66,185.76,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839958741,49.3039,185.77,185.71,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839959046,49.3039,185.77,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839959248,49.3039,185.77,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839959249,2.66,185.77,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839959446,44.46,185.78,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839959848,2.66,185.77,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839960452,44.46,185.78,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839960842,2.66,185.77,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839961048,44.46,185.78,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839961252,2.66,185.77,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839961453,44.46,185.78,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839961652,2.66,185.77,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839961847,44.46,185.78,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839962043,2.66,185.77,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760839962249,44.46,185.78,185.73,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839962449,2.66,185.77,185.73,7.83646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839963048,44.46,185.78,185.73,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839963352,44.46,185.77,185.72,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839963557,2.66,185.75,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839963757,2.66,185.73,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839964447,44.46,185.74,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839964955,2.66,185.73,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839965158,44.46,185.74,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839965359,4.8444,185.75,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839965859,2.66,185.73,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839966350,2.66,185.74,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839966652,2.78,185.74,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839966857,44.46,185.74,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839967250,2.78,185.73,185.71,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839967449,2.78,185.73,185.69,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839967655,2.78,185.73,185.68,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839967656,2.78,185.72,185.68,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839967951,2.78,185.72,185.67,5.02646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839968459,2.78,185.71,185.67,7.66646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839968752,44.46,185.72,185.67,7.66646653]
["bitfinex-derivatives","SOLF0:USTF0",1760839968958,2.78,185.71,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839969251,2.78,185.7,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839969753,2.78,185.72,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839969958,4.8449,185.73,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839969959,44.46,185.71,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839970251,2.78,185.7,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839970457,44.46,185.71,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839970852,2.78,185.7,185.66,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839971058,2.78,185.7,185.65,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839971260,49.3053,185.71,185.65,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839971446,47.24,185.7,185.65,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839971647,44.46,185.69,185.65,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839971947,4.8453,185.71,185.65,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839972146,2.78,185.69,185.65,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839972356,44.46,185.69,185.64,5.02109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839972551,2.78,185.7,185.64,7.66109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839972754,44.46,185.69,185.64,7.66109835]
["bitfinex-derivatives","SOLF0:USTF0",1760839973256,7.6253,185.71,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839973451,42.08,185.7,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839973651,44.46,185.69,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839973949,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839979262,2.78,185.68,185.64,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839979462,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839980251,2.78,185.68,185.64,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839980458,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839980661,2.78,185.68,185.64,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839980958,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839982454,2.78,185.68,185.64,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839982959,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839984661,2.78,185.68,185.64,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839984854,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839985056,2.78,185.68,185.64,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839985257,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839986359,49.3257,185.7,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839986558,47.26,185.69,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839986755,2.78,185.68,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839987457,44.48,185.69,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760839987659,44.48,185.69,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839987861,44.48,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839988061,2.82,185.67,185.63,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839988367,47.3,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839988559,3.23020795,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839988759,2.82,185.66,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839989260,44.48,185.67,185.62,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839989465,8.07640795,185.68,185.62,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839989665,2.82,185.66,185.62,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839990362,16.9,185.67,185.62,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839991063,2.82,185.66,185.6,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839991364,2.82,185.66,185.59,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839991963,2.82,185.63,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839992263,2.82,185.62,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760839996669,2.71,185.63,185.57,81.39475255]
["bitfinex-derivatives","SOLF0:USTF0",1760839997066,2.71,185.63,185.57,7.80647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839998066,39.22,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760839998363,3.23020795,185.62,185.55,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839998568,2.71,185.61,185.55,7.80647865]
["bitfinex-derivatives","SOLF0:USTF0",1760839998962,2.71,185.61,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840000058,3.23020795,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840000663,2.71,185.58,185.52,7.80647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840000962,2.71,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840001764,2.71,185.55,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840002467,2.71,185.52,185.45,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840002669,2.71,185.52,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840004867,47.19,185.52,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840005269,2.71,185.52,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840005470,47.21,185.52,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840005863,2.71,185.52,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840010674,10.78960795,185.56,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840010879,26.74,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840011178,10.78960795,185.56,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840011376,55.28960795,185.56,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840012072,2.71,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840013679,7.5596,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840014082,2.71,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840014976,4.8499,185.54,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840015180,2.71,185.53,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840017791,7.5592,185.56,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840019588,16.15,185.66,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840019589,5.94020795,185.54,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840020188,4.8501,185.53,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840020488,2.71,185.52,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840021090,2.71,185.5,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840021284,2.71,185.5,185.43,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1760840021491,7.5601,185.53,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840023094,7.5601,185.53,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840025898,5.94020795,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840028198,10.79090795,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840029801,5.94020795,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840035604,5.93020795,185.54,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840036503,2.7,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840039202,2.7,185.53,185.46,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840041294,2.7,185.53,185.47,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840043197,8.08000795,185.54,185.48,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840043397,2.7,185.53,185.48,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840043596,7.5501,185.53,185.48,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840043801,2.7,185.51,185.48,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840045204,2.7,185.51,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840048403,2.7,185.51,185.49,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840048701,4.8501,185.53,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840048895,2.62,185.52,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840049695,4.8501,185.53,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840049905,2.62,185.52,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840050102,4.8501,185.53,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840050504,2.62,185.52,185.49,7.76647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840051795,4.8501,185.53,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840052000,4.8504,185.52,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840052200,2.62,185.51,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840052401,4.8504,185.52,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840052897,2.62,185.5,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840053101,6.58589161,185.5,185.49,5.01647865]
["bitfinex-derivatives","SOLF0:USTF0",1760840056209,6.58589161,185.5,185.49,5.0479329]
["bitfinex-derivatives","SOLF0:USTF0",1760840056407,6.58589161,185.5,185.49,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760840056605,2.86,185.48,185.41,9.4747978]
["bitfinex-derivatives","SOLF0:USTF0",1760840056802,6.82589161,185.47,185.41,9.4747978]
["bitfinex-derivatives","SOLF0:USTF0",1760840057010,2.86,185.44,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840057206,3.96589161,185.43,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840057715,2.86,185.44,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840058106,3.96589161,185.43,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840058310,2.86,185.44,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840058509,2.86,185.45,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840058713,2.86,185.43,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840059309,8.81769161,185.46,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760840059310,2.86,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840059618,6.82589161,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840060918,11.67839161,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840061610,7.7125,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840066017,11.67839161,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840068218,7.7125,185.44,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840072230,3.97073887,185.46,185.33,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760840072536,6.83073887,185.46,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840072718,2.86,185.46,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760840072922,2.86,185.46,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840075636,2.86,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840079527,6.09020795,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840081330,10.06038197,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840083241,6.09020795,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840084836,10.94140795,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840088850,14.91158197,185.49,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840089046,3.97017402,185.48,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840089252,2.66,185.48,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840091744,6.63017402,185.48,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840093056,7.5114,185.48,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840098258,11.48157402,185.48,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840098459,2.66,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840100053,2.66,185.47,185.41,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760840100756,2.66,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840100955,5.02514396,185.51,185.3,23.1012956]
["bitfinex-derivatives","SOLF0:USTF0",1760840100956,2.66,185.43,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840103563,2.66,185.41,185.33,14.2698978]
["bitfinex-derivatives","SOLF0:USTF0",1760840103759,2.66,185.4,185.33,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760840103962,2.66,185.42,185.33,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760840104162,2.66,185.4,185.33,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760840104362,2.66,185.42,185.33,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760840104666,3.23020795,185.44,185.33,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760840104667,2.66,185.39,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840104860,66.4326517,185.48,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840104861,7.19430372,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840105159,2.66,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840105563,3.23020795,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840105956,2.66,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840106461,3.23020795,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840107659,2.75,185.37,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760840107863,2.75,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840109168,2.75,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840109562,500.0,346.4,185.32,9.4747978]
["bitfinex-derivatives","SOLF0:USTF0",1760840109563,2.75,185.43,185.32,9.4747978]
["bitfinex-derivatives","SOLF0:USTF0",1760840109761,2.75,185.43,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840111058,2.75,185.43,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760840126577,2.75,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840126877,2.61,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840128466,6.5676204,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840129170,2.61,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840129372,2.61,185.44,185.39,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760840129568,2.61,185.44,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840129780,2.61,185.46,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840132278,2.61,185.46,185.39,5.03205074]
["bitfinex-derivatives","SOLF0:USTF0",1760840132582,2.61,185.46,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840132776,2.61,185.46,185.4,5.03205074]
["bitfinex-derivatives","SOLF0:USTF0",1760840133583,2.61,185.46,185.41,5.03205074]
["bitfinex-derivatives","SOLF0:USTF0",1760840133779,2.61,185.46,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840133984,2.61,185.46,185.42,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760840134186,2.61,185.46,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840136380,3.75357323,185.47,185.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760840136681,5.84020795,185.53,185.45,5.03205074]
["bitfinex-derivatives","SOLF0:USTF0",1760840136887,2.61,185.49,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840138890,2.61,185.49,185.43,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760840143494,2.61,185.49,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760840143687,3.23020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840144389,2.61,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840144588,3.23020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840144793,2.61,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840144987,3.23020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840145186,2.61,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840145390,3.23020795,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840145989,2.61,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840146296,5.84020795,185.53,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840146595,50.38020795,185.53,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840147998,5.84020795,185.53,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840148300,44.54,185.52,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840148792,5.84020795,185.53,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840148793,50.38020795,185.53,185.46,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760840149397,2.66,185.52,185.46,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760840151794,2.66,185.52,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840158103,0.93846071,185.54,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840158302,2.66,185.56,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840159206,2.66,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840165212,2.66,185.54,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840165809,7.5099,185.54,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840169906,4.8501,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840170208,2.86,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840170412,47.81020795,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840170604,2.86,185.54,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840172012,2.86,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840172213,2.86,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840173004,2.86,185.51,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840173400,4.8509,185.5,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840173713,2.86,185.48,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840175013,4.8517,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840175206,2.86,185.46,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840175410,4.8517,185.47,185.39,9.8771505]
["bitfinex-derivatives","SOLF0:USTF0",1760840175710,2.86,185.46,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840177404,7.712,185.46,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840178510,10.94220795,185.46,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840178710,4.8523,185.45,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760840179016,2.83,185.44,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840179411,3.23020795,185.46,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840179412,2.83,185.42,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840180604,5.02303189,185.47,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840180605,2.83,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840181514,5.02303189,185.48,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840181515,2.83,185.44,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840181709,2.83,185.44,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840188313,2.83,185.46,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840190005,7.682,185.46,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840191118,52.282,185.46,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840191305,7.682,185.46,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840205030,2.83,185.44,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840205331,2.83,185.46,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840205521,47.79020795,185.47,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840205522,44.56,185.45,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840205726,2.83,185.44,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840205923,7.6825,185.44,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840206122,52.2425,185.44,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840208033,7.6825,185.44,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840208228,52.2425,185.44,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840208429,2.69,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840210726,7.543,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840219647,52.083,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840219843,7.543,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760840220042,3.23020795,185.41,185.35,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840220345,3.23020795,185.41,185.34,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840220645,2.69,185.4,185.34,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840220845,2.69,185.38,185.34,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840221049,2.69,185.38,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840221050,2.69,185.37,185.33,7.6535505]
["bitfinex-derivatives","SOLF0:USTF0",1760840221235,2.69,185.38,185.33,7.6535505]
["bitfinex-derivatives","SOLF0:USTF0",1760840221439,4.8538,185.39,185.33,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840221742,2.69,185.38,185.33,7.6535505]
["bitfinex-derivatives","SOLF0:USTF0",1760840221948,2.69,185.37,185.33,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840222144,4.8532,185.41,185.33,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840222348,2.69,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840225548,7.5435,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840226251,4.8538,185.39,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840226442,2.69,185.38,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840226848,2.69,185.37,185.33,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840227048,2.69,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840227249,2.69,185.37,185.33,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840227445,4.854,185.38,185.31,7.6535505]
["bitfinex-derivatives","SOLF0:USTF0",1760840227942,2.67,185.37,185.31,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840228141,4.854,185.38,185.31,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840228346,2.67,185.37,185.31,7.7235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840229752,2.67,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840231045,2.67,185.35,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840231255,2.67,185.34,185.29,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840231450,2.67,185.34,185.3,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840231754,2.67,185.35,185.3,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840232953,10.75420795,185.38,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840233156,7.524,185.38,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840234149,10.75420795,185.38,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840235955,2.67,185.38,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840237362,2.67,185.38,185.32,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760840237561,7.5434,185.4,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840239258,4.8538,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840239456,2.69,185.38,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840239654,8.08400795,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840239859,2.69,185.38,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840240060,8.08400795,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840240559,2.69,185.38,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840240764,8.08400795,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840241067,7.544,185.38,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840241263,2.69,185.37,185.31,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840242271,2.69,185.37,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840242862,2.69,185.37,185.31,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840243468,2.69,185.36,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840243665,4.854,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840244173,2.69,185.37,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840244369,2.69,185.36,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840244565,2.69,185.37,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840245170,4.854,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840245370,2.69,185.37,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840245572,2.69,185.36,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840245767,4.854,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840245966,2.69,185.37,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840246168,4.854,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840246372,4.854,185.38,185.31,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840246572,2.69,185.36,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840249463,4.854,185.38,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840249669,2.69,185.37,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840250074,2.69,185.36,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840250273,2.69,185.36,185.3,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840250571,3.23020795,185.39,185.3,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840250775,2.69,185.35,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840250971,3.23020795,185.36,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840251172,2.69,185.35,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840251577,2.69,185.35,185.29,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840251776,2.69,185.34,185.29,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840251974,2.69,185.35,185.28,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840252167,3.23020795,185.36,185.28,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840252372,2.69,185.35,185.28,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840252977,4.8551,185.34,185.28,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840254874,2.69,185.35,185.29,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840257972,8.08470795,185.36,185.29,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840258277,2.69,185.35,185.29,7.6635505]
["bitfinex-derivatives","SOLF0:USTF0",1760840259976,2.69,185.35,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840260168,2.69,185.35,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840260373,2.69,185.35,185.3,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840260576,2.69,185.35,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840260776,8.08470795,185.36,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840260978,2.69,185.35,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840261877,8.08470795,185.36,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840262079,2.69,185.35,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840262974,8.08470795,185.36,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840263175,4.8548,185.35,185.29,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840263380,4.8548,185.35,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840263680,2.69,185.33,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840263871,2.69,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840264075,2.69,185.33,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840264378,2.69,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840264570,4.8548,185.35,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840264769,2.69,185.33,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840264976,2.69,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840265176,2.69,185.33,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840265577,2.69,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840266082,2.69,185.33,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840266278,4.8548,185.35,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840266473,2.69,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840266679,2.83,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760840267177,3.23020795,185.36,185.28,7.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840267178,4.8554,185.33,185.28,7.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840267383,2.83,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840267587,2.83,185.31,185.27,87.90336178]
["bitfinex-derivatives","SOLF0:USTF0",1760840267780,2.83,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840267981,2.83,185.31,185.27,87.90336178]
["bitfinex-derivatives","SOLF0:USTF0",1760840268883,2.83,185.31,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840269186,7.6854,185.33,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840269387,7.6854,185.33,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840269388,2.83,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840269881,2.83,185.32,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840270083,2.83,185.32,185.27,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840270485,2.83,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840271279,2.83,185.32,185.27,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840271280,7.6847,185.35,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840271782,7.6847,185.35,185.28,7.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840272187,4.8547,185.35,185.28,7.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840272382,2.83,185.34,185.28,7.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840276286,2.83,185.33,185.28,7.8935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840276483,2.83,185.33,185.27,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840276688,2.83,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840276890,2.83,185.33,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840277286,2.83,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840277993,2.83,185.33,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840278291,2.83,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840278492,2.83,185.33,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840278788,2.83,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840278992,4.8551,185.34,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840278993,2.83,185.33,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840279690,4.8551,185.34,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840279895,2.83,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840280098,2.83,185.33,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840280302,4.8551,185.34,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840280505,4.8554,185.33,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840280696,2.83,185.32,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840281299,2.83,185.32,185.25,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840281498,2.83,185.32,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840282000,4.8557,185.31,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840282907,2.83,185.3,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840283200,4.8557,185.31,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840283405,2.83,185.3,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840284205,2.83,185.3,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840284405,2.83,185.3,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840284609,4.8557,185.31,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840284807,2.83,185.29,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840285100,2.83,185.29,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840285297,2.83,185.29,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840285907,2.83,185.29,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840286210,2.83,185.29,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840286403,2.83,185.29,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840287001,2.83,185.29,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840287504,2.83,185.29,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840287704,2.83,185.29,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840287907,2.83,185.29,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840288108,2.83,185.29,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840288509,2.83,185.29,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840288808,2.83,185.29,185.24,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840288996,2.83,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840289204,2.83,185.29,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840290810,4.8557,185.31,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840291311,4.8557,185.31,185.25,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840291312,2.77,185.3,185.25,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840291505,2.77,185.3,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840291807,2.77,185.3,185.25,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840292209,2.77,185.3,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840292715,2.77,185.3,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840292906,2.77,185.34,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840293115,2.77,185.34,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840293809,2.77,185.34,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840294205,3.23020795,185.36,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840294414,7.6242,185.37,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840300015,7.6242,185.37,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840302215,2.71,185.35,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840302414,4.8546,185.36,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840302818,2.71,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840303220,2.71,185.35,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840303413,4.8546,185.36,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840303614,2.71,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840303813,2.71,185.35,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840304115,2.71,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840304320,2.71,185.35,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840304519,4.8546,185.36,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840304719,2.71,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840305624,2.71,185.35,185.29,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840306020,44.54,185.35,185.29,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840306215,2.71,185.34,185.29,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840306820,47.25,185.35,185.29,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840307015,2.71,185.33,185.29,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840307418,4.8549,185.35,185.29,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840308021,2.71,185.33,185.29,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840308322,4.8549,185.35,185.29,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840308724,2.71,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840309021,2.71,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840309223,44.54,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840309417,2.71,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840309616,4.8549,185.35,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840309816,2.71,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840310020,7.5651,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840310216,44.54,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840310523,44.54,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840310822,44.54,185.32,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840311022,47.25,185.32,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840311221,2.71,185.31,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840311613,2.71,185.31,185.27,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840311812,44.54,185.32,185.27,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840312012,44.54,185.31,185.25,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840312318,2.71,185.32,185.25,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840312622,44.54,185.31,185.25,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840312821,3.23020795,185.33,185.25,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840313022,7.5659,185.31,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840313219,2.71,185.3,185.26,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840313419,2.71,185.3,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840313619,2.71,185.29,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840315823,44.54,185.31,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840316028,2.71,185.3,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840317025,44.54,185.31,185.26,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840317525,47.25,185.31,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840317726,44.54,185.32,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840318027,2.71,185.31,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840318723,2.71,185.31,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840319525,2.71,185.31,185.27,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840319526,2.71,185.31,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840319821,2.71,185.31,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840320723,5.02303189,185.38,185.28,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840320930,2.71,185.34,185.28,7.7935505]
["bitfinex-derivatives","SOLF0:USTF0",1760840321428,47.25,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840321627,2.71,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840321827,2.71,185.32,185.28,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840322028,2.71,185.32,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840325833,2.71,185.36,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840326129,44.54,185.35,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840326324,2.71,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840326532,2.7,185.36,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840326827,47.24,185.35,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840327028,2.7,185.35,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840327232,47.24,185.34,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840327424,8.08460795,185.37,185.28,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840327628,2.7,185.36,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840327829,44.54,185.35,185.28,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840328029,2.7,185.36,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840328229,8.08460795,185.37,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840328230,44.54,185.35,185.3,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840328430,44.54,185.34,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840328629,44.54,185.34,185.3,5.0235505]
["bitfinex-derivatives","SOLF0:USTF0",1760840328830,47.24,185.34,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840329033,2.7,185.34,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840329231,47.24,185.34,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840329826,2.7,185.34,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840330133,2.7,185.33,185.3,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840330332,2.7,185.33,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840333228,2.7,185.32,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840333532,2.7,185.32,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840333735,47.24,185.33,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840333933,4.8551,185.34,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840334326,44.54,185.33,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840334527,2.7,185.32,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840334728,2.7,185.33,185.29,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840334935,2.7,185.32,185.29,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840335232,2.7,185.31,185.29,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840335430,2.7,185.31,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840335834,2.7,185.31,185.29,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840336032,2.7,185.32,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840337138,47.24,185.33,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840337438,2.7,185.33,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840337634,2.7,185.33,185.3,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840337834,2.7,185.32,185.3,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840338033,44.54,185.33,185.3,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840338631,2.7,185.32,185.3,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840338839,47.24,185.32,185.3,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840339133,2.7,185.32,185.3,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840339335,2.7,185.32,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840339540,47.24,185.32,185.29,7.88010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840340234,44.54,185.32,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840340542,44.54,185.33,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840341132,2.7,185.35,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840341335,2.7,185.34,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840341527,47.24,185.34,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840342034,4.8545,185.36,185.3,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840342240,2.7,185.35,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840342639,47.24,185.35,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840342840,2.7,185.36,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840343834,3.23020795,185.37,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840344034,44.54,185.36,185.32,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840344237,47.24,185.36,185.32,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840344437,2.7,185.36,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840344832,2.7,185.36,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840345236,3.23020795,185.37,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840345437,3.23020795,185.37,185.31,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840345640,5.93020795,185.37,185.32,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840345834,47.22,185.36,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840346238,2.7,185.36,185.32,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840346439,2.7,185.36,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840346440,47.22,185.36,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840346741,2.7,185.36,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840347044,47.22,185.36,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840347244,2.7,185.36,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840347546,44.52,185.37,185.32,9.89540853]
["bitfinex-derivatives","SOLF0:USTF0",1760840347747,44.52,185.37,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840348038,44.52,185.37,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760840348344,2.76,185.37,185.32,9.89540853]
["bitfinex-derivatives","SOLF0:USTF0",1760840348643,2.76,185.36,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840349543,2.76,185.36,185.33,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840349742,2.76,185.36,185.33,7.73010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840350741,2.76,185.39,185.33,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840351041,5.99020795,185.42,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840351443,28.78,185.42,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840351942,28.78,185.42,185.36,5.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1760840352348,50.51020795,185.45,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840352548,2.76,185.45,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840352748,2.76,185.45,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840352941,10.84150795,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840353137,47.28,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840353541,2.76,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840353849,2.76,185.48,185.41,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760840355935,2.76,185.48,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760840356449,47.75020795,185.51,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840356644,2.66,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840358646,47.18,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840358847,2.66,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840359046,8.08070795,185.51,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840359047,2.66,185.48,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840359247,44.52,185.49,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760840359452,47.73020795,185.48,185.39,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760840359745,3.23020795,185.48,185.39,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760840359944,2.66,185.46,185.39,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760840360550,2.66,185.46,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840360847,3.23020795,185.45,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840361049,50.39020795,185.47,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840361249,50.39020795,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840361647,5.89020795,185.47,185.39,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760840361943,5.89020795,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840363555,10.74190795,185.47,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760840363753,2.66,185.46,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840363947,8.08190795,185.47,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840364352,2.66,185.46,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840364551,8.08190795,185.47,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840364851,2.66,185.46,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840365052,8.08190795,185.47,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840365349,2.66,185.46,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840365748,8.08190795,185.47,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840366352,5.89020795,185.44,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840367555,2.66,185.43,185.37,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760840373365,2.66,185.46,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840373567,3.23020795,185.45,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840375166,2.66,185.46,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840375367,5.89020795,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840376363,3.23020795,185.46,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840376574,3.23020795,185.46,185.4,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760840377368,3.23020795,185.46,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840378362,3.23020795,185.46,185.4,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760840378567,3.23020795,185.46,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840379771,3.23020795,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840379968,4.8514,185.48,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840380172,3.23020795,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840380966,3.23020795,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840381973,3.23020795,185.47,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760840382472,3.23020795,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840382678,5.89020795,185.47,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840382973,2.66,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840383576,2.66,185.46,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760840383769,2.66,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840384370,3.23020795,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840384771,2.66,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840385068,3.23020795,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840385871,2.66,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840386068,2.66,185.46,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760840386375,3.23020795,185.47,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760840386575,2.66,185.46,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760840386777,3.23020795,185.47,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760840386975,4.8518,185.46,185.39,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760840387276,2.66,185.45,185.39,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760840387470,3.23020795,185.44,185.39,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760840387672,2.66,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840390373,3.23020795,185.44,185.37,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840390571,3.23020795,185.44,185.36,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840390770,2.66,185.43,185.36,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840391171,2.66,185.43,185.37,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840391968,7.5128,185.43,185.37,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840392677,2.66,185.42,185.37,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840392878,2.66,185.42,185.37,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840393179,4.8528,185.43,185.37,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840393379,2.66,185.42,185.37,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840393975,4.8528,185.43,185.37,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840394181,2.66,185.41,185.37,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840395181,2.66,185.41,185.38,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840395479,2.66,185.41,185.38,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840396581,2.66,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840396781,2.66,185.42,185.38,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840396975,2.66,185.41,185.38,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840397284,2.66,185.48,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840397580,3.23020795,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840397780,5.89020795,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840397974,5.89020795,185.44,185.38,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840398480,5.89020795,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840399478,5.89020795,185.44,185.38,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840399479,2.66,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840401482,3.23020795,185.44,185.38,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840401781,3.23020795,185.46,185.4,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760840401983,3.23020795,185.46,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840402183,2.66,185.45,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840402378,5.89020795,185.46,185.4,9.87777128]
["bitfinex-derivatives","SOLF0:USTF0",1760840402787,5.89020795,185.46,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840402984,5.89020795,185.46,185.41,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840403185,5.89020795,185.46,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840403690,10.74140795,185.49,185.42,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840404086,5.89020795,185.49,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840406185,2.66,185.45,185.42,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840406494,2.66,185.45,185.41,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840406789,3.23020795,185.46,185.41,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840406989,2.85,185.45,185.41,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840407887,2.85,185.45,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840408086,2.85,185.45,185.41,7.89457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840408694,2.85,185.45,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840409198,2.85,185.45,185.4,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840409394,8.08220795,185.46,185.4,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840409588,2.85,185.45,185.4,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840409996,8.08220795,185.46,185.4,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840410888,2.85,185.45,185.4,7.81457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840411089,2.85,185.45,185.4,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840411289,8.08220795,185.46,185.4,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840411890,10.93220795,185.46,185.4,7.81457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840412193,6.08020795,185.46,185.4,7.81457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840412394,6.08020795,185.46,185.42,7.81457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840412599,6.08020795,185.46,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840413500,3.23020795,185.46,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840413684,3.23020795,185.46,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760840413889,2.85,185.45,185.42,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840414194,2.85,185.45,185.42,7.81457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840416794,2.85,185.45,185.42,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840416994,2.85,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840420496,2.85,185.45,185.41,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840420696,2.85,185.45,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840421396,2.85,185.45,185.41,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840421601,2.85,185.45,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840421800,2.85,185.45,185.42,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840422000,2.85,185.45,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840423405,2.85,185.45,185.43,7.69457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840423800,3.23020795,185.46,185.43,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840424106,2.83,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840424908,2.83,185.47,185.44,7.69457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840425310,4.8515,185.48,185.44,7.69457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840425603,7.6815,185.48,185.44,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840425809,7.6815,185.48,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840426309,2.83,185.48,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840428506,7.6803,185.52,185.45,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840428711,6.06020795,185.52,185.46,7.69457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840428913,6.06020795,185.52,185.47,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840429307,6.06020795,185.52,185.46,9.87617128]
["bitfinex-derivatives","SOLF0:USTF0",1760840429614,3.23020795,185.52,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840430208,10.90980795,185.55,185.47,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760840430404,10.90980795,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840430405,55.38980795,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840430710,10.90980795,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840431014,10.90980795,185.55,185.48,7.69457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840431316,10.90980795,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840431613,55.38980795,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840432113,10.90980795,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840432511,55.38980795,185.55,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840432702,55.38980795,185.55,185.48,7.69457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840432907,10.90980795,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840433212,0.93830889,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840433213,2.83,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840434616,2.83,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840435211,50.54020795,185.6,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840435511,50.54020795,185.6,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840436018,2.83,185.58,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840437307,4.8479,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840437308,49.3279,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840437616,52.1579,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840437918,7.6779,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840438818,2.83,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840439813,2.83,185.61,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840440416,2.83,185.61,185.55,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760840440614,2.83,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840440817,2.83,185.64,185.56,7.69457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840442023,2.83,185.64,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840443121,2.83,185.64,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840443427,2.83,185.64,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760840443925,2.83,185.64,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840444122,2.83,185.64,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760840444335,2.83,185.65,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760840444523,44.48,185.66,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760840444719,2.83,185.65,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760840447226,49.3268,185.66,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840447424,5.98020795,185.65,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760840448327,5.98020795,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840448518,2.75,185.64,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840448722,2.75,185.64,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760840448923,2.75,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840450124,2.75,185.64,185.58,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760840453130,2.75,185.64,185.58,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760840453531,2.75,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840453926,2.75,185.64,185.58,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760840454129,2.75,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840454528,2.75,185.66,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840454730,5.98020795,185.66,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840455233,5.98020795,185.66,185.59,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760840455632,2.75,185.66,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840456538,2.75,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840457842,5.98020795,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840458543,2.75,185.69,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760840458738,2.75,185.71,185.57,5.02457128]
["bitfinex-derivatives","SOLF0:USTF0",1760840458943,2.75,185.68,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840459642,2.75,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760840460240,2.75,185.68,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760840460435,44.46,185.71,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840460436,2.75,185.71,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840462845,101.69431906,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840465046,146.17431906,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840465744,101.69431906,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840466044,146.15431906,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840466343,101.69431906,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840466544,146.15431906,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840466846,101.69431906,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840467042,2.72,185.73,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840467244,44.46,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840467449,47.18,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840468046,2.72,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840468239,47.18,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840469548,2.72,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760840469744,2.72,185.74,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840469945,2.72,185.75,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840470643,2.72,185.75,185.68,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760840473750,2.72,185.75,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840474054,2.72,185.75,185.69,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760840474653,2.72,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840474842,2.72,185.75,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840475044,3.23020795,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840475249,2.72,185.75,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840475450,2.72,185.75,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840476355,2.72,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840477857,2.72,185.78,185.72,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760840479761,8.07360795,185.79,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760840479962,2.8,185.78,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760840480159,8.07360795,185.79,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760840481062,2.8,185.78,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760840481458,8.07360795,185.79,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760840482464,2.8,185.78,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760840482862,2.8,185.78,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840483970,2.8,185.78,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760840484373,2.8,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840484664,2.8,185.78,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760840484867,2.8,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840485264,2.8,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840485966,7.6427,185.81,185.74,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760840486366,2.8,185.81,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840486566,49.2821,185.83,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840486766,44.44,185.83,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840487269,44.44,185.83,185.77,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760840488769,6.03020795,185.84,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840488969,2.8,185.84,185.78,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760840490768,2.8,185.84,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840490961,2.8,185.84,185.78,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760840491665,2.8,185.84,185.79,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760840491968,2.8,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840492168,2.8,185.84,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840492465,73.59426368,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840496573,2.8,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840496765,3.23020795,185.9,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840496766,2.8,185.9,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840497972,2.8,185.9,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760840498271,2.8,185.9,185.84,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760840499068,2.8,185.9,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760840499272,6.03020795,185.93,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840500064,2.8,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840501070,2.8,185.97,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840501267,2.8,185.97,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840502874,2.8,185.97,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760840503074,2.8,185.99,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760840503576,3.23020795,186.0,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760840503879,2.8,185.99,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760840504068,4.8382,185.99,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760840504274,2.8,185.98,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760840504476,2.8,185.97,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840506073,2.8,185.97,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840507080,4.8384,185.98,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840507272,6.05020795,185.97,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840507472,2.82,185.91,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840507674,2.82,185.91,185.83,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760840508079,3.23020795,185.92,185.83,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760840508275,3.23020795,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840508475,6.05020795,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840509276,2.82,185.88,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840509478,2.82,185.85,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840510772,2.82,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840511975,3.23020795,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840512170,6.05020795,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840513279,3.23020795,185.94,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840513280,3.23020795,185.9,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840513482,2.82,185.93,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840513677,2.82,185.93,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840513878,4.8399,185.92,185.84,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760840514072,2.82,185.91,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840514874,6.05020795,185.91,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840517985,2.82,185.91,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840519187,2.82,185.91,185.86,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760840519385,3.23020795,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840519688,6.05020795,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840521187,2.82,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840522289,2.82,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840522882,8.06860795,185.98,185.87,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760840523282,7.6587,185.97,185.87,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760840523586,2.82,185.95,185.87,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760840525584,7.659,185.95,185.87,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760840526488,2.82,185.91,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840526688,2.82,185.91,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840527590,2.82,185.91,185.83,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760840528692,2.75,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840530390,2.75,185.88,185.81,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840532091,3.23020795,185.86,185.8,7.60208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840532286,5.98020795,185.86,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840534295,5.98020795,185.86,185.8,7.60208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840535298,5.98020795,185.86,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840535498,3.23020795,185.86,185.79,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840535700,3.23020795,185.86,185.77,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1760840535701,2.75,185.85,185.78,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840537098,2.75,185.85,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840537403,2.87,185.88,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840537591,7.7108,185.88,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840538604,7.7108,185.88,185.8,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840538903,2.87,185.88,185.81,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840539105,2.87,185.88,185.82,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840539299,4.8403,185.9,185.83,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840539602,2.87,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840539800,4.8403,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840540194,2.87,185.88,185.82,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840540399,4.8403,185.9,185.83,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840541207,2.87,185.91,185.83,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840541799,2.87,185.91,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840542909,2.87,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840543303,2.87,185.91,185.85,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840543609,2.87,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840544307,2.87,185.91,185.85,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840544497,2.87,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840546296,7.7102,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840546499,2.87,185.9,185.83,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840547299,2.87,185.9,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840548206,3.23020795,185.94,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840548413,3.23020795,185.94,185.81,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840548414,2.87,185.88,185.81,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840549006,4.8413,185.87,185.81,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840550302,4.8413,185.87,185.82,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840550509,2.87,185.86,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840551202,2.87,185.86,185.82,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840551407,2.87,185.85,185.82,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840552612,2.87,185.85,185.81,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840554710,2.87,185.85,185.81,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840554912,2.87,185.85,185.81,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840555314,2.87,185.85,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840555509,7.7113,185.87,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840555711,4.8413,185.87,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840555913,2.87,185.86,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840556110,2.87,185.85,185.82,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840556315,2.87,185.85,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840557516,7.7106,185.89,185.83,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840561322,4.8406,185.89,185.83,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840563526,7.7106,185.89,185.83,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840566930,2.87,185.89,185.83,7.68208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840567135,4.8401,185.91,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840567331,4.8401,185.91,185.85,7.60208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840567733,4.8401,185.91,185.86,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840568036,2.87,185.9,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840568533,3.23020795,185.92,185.85,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840568730,3.23020795,185.92,185.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840568731,3.23020795,185.92,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840569327,2.87,185.91,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840569532,3.23020795,185.92,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840570033,4.8407,185.89,185.84,7.60208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840570236,2.87,185.87,185.84,7.60208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840570534,4.8409,185.88,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840570733,2.87,185.87,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840571126,2.87,185.87,185.84,7.60208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840572538,2.87,185.85,185.84,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840572836,2.87,185.85,185.83,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840574642,2.87,185.85,185.83,7.60208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840575138,4.8415,185.86,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840576435,4.8415,185.86,185.83,4.95208443]
["bitfinex-derivatives","SOLF0:USTF0",1760840576641,4.8415,185.86,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840577836,4.8415,185.86,185.84,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840579741,4.8409,185.88,185.84,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840579940,2.87,185.87,185.84,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840580243,2.87,185.87,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840581031,7.7112,185.87,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840581336,5.41515145,185.86,185.81,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840581538,3.23020795,185.92,185.81,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840581539,2.87,185.84,185.81,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840581738,5.41515145,185.83,185.81,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840581937,2.87,185.84,185.81,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840581938,5.41515145,185.82,185.81,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840582338,2.87,185.84,185.81,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840583147,2.87,185.84,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840583342,2.87,185.89,185.82,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840583540,2.87,185.89,185.83,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840583948,7.7108,185.89,185.84,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840584148,7.7108,185.89,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840584348,7.7108,185.89,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840585048,2.87,185.88,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840585443,4.8401,185.91,185.85,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840585647,4.8401,185.91,185.85,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840586448,2.87,185.89,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760840586650,2.87,185.89,185.86,7.64973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840587052,4.8395,185.93,185.87,7.76973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840588138,4.8395,185.93,185.88,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840588342,52.54920795,185.95,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840588646,4.839,185.95,185.89,7.76973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840589650,4.839,185.95,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840589950,4.839,185.95,185.89,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840590344,4.839,185.95,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840590539,4.839,185.95,185.89,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840590745,7.709,185.95,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840590941,3.23020795,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840591347,7.7084,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840592555,2.87,185.98,185.91,7.76973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840592952,0.93606262,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840593248,0.93606262,186.02,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840594053,4.8374,186.01,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840594756,7.7074,186.01,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840597761,2.68,186.01,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840597955,2.68,186.01,185.91,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840598152,2.68,186.01,185.9,7.75973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840598353,2.68,185.98,185.9,7.75973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840598750,2.68,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840599156,4.8392,185.95,185.88,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840599456,2.68,185.94,185.88,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840600154,2.68,185.94,185.87,7.75973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840600550,2.68,185.95,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840600751,3.23020795,185.93,185.86,88.60056064]
["bitfinex-derivatives","SOLF0:USTF0",1760840600958,2.68,185.92,185.86,88.60056064]
["bitfinex-derivatives","SOLF0:USTF0",1760840602858,8.07070795,185.9,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840603457,10.75070795,185.9,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840603854,7.5205,185.9,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840604165,2.68,185.88,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840605062,7.521,185.88,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840607261,2.68,185.88,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840607466,5.91020795,185.93,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840607667,5.91020795,185.93,185.84,7.75973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840608668,5.91020795,185.93,185.85,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840609764,4.8395,185.94,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840609963,4.8395,185.94,185.87,7.75973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840610366,4.8395,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840613070,3.23020795,185.96,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840613071,4.8387,185.96,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840613264,2.68,185.97,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840613664,2.68,185.97,185.89,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840613865,2.68,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840615667,2.68,185.97,185.88,4.99973372]
["bitfinex-derivatives","SOLF0:USTF0",1760840615868,3.23020795,185.96,185.85,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760840616060,2.68,185.92,185.83,4.9676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840616265,4.841,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840616566,2.68,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840617367,2.68,185.84,185.79,4.9676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840617670,2.68,185.84,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840618068,4.841,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840618275,4.841,185.88,185.81,7.7276532]
["bitfinex-derivatives","SOLF0:USTF0",1760840619867,4.841,185.88,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840623971,2.68,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840629672,2.68,185.87,185.81,7.7276532]
["bitfinex-derivatives","SOLF0:USTF0",1760840630273,2.68,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840631684,2.68,185.87,185.81,7.7276532]
["bitfinex-derivatives","SOLF0:USTF0",1760840631876,2.64,185.9,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840633077,3.23020795,185.93,185.81,4.9676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840633382,2.64,185.92,185.8,9.8102532]
["bitfinex-derivatives","SOLF0:USTF0",1760840633575,47.77020795,185.93,185.8,9.8102532]
["bitfinex-derivatives","SOLF0:USTF0",1760840633970,4.8409,185.88,185.8,9.8102532]
["bitfinex-derivatives","SOLF0:USTF0",1760840634171,2.64,185.87,185.8,9.8102532]
["bitfinex-derivatives","SOLF0:USTF0",1760840637085,2.64,185.87,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840637678,4.8409,185.88,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840637889,7.4809,185.88,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840638188,7.4809,185.88,185.81,7.6676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840639184,4.8412,185.87,185.81,7.6676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840640785,2.64,185.88,185.82,7.6676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840640992,4.8406,185.89,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840642493,7.4806,185.89,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840642995,2.64,185.89,185.83,7.6676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840644096,2.64,185.89,185.84,4.9676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840644297,4.84,185.91,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840644487,4.84,185.91,185.85,7.6676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840645594,7.48,185.91,185.85,7.6676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840647792,4.84,185.91,185.85,4.9676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840648097,4.84,185.91,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840648297,4.84,185.91,185.85,7.6776532]
["bitfinex-derivatives","SOLF0:USTF0",1760840648593,4.84,185.91,185.85,4.9676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840648993,4.84,185.91,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840649193,4.84,185.91,185.85,7.6776532]
["bitfinex-derivatives","SOLF0:USTF0",1760840649500,4.8412,185.87,185.85,4.9676532]
["bitfinex-derivatives","SOLF0:USTF0",1760840649694,3.23020795,185.89,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840649695,2.68,185.88,185.78,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840649993,3.23020795,185.89,185.78,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840649994,4.8415,185.85,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840650188,7.5215,185.85,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840654695,2.68,185.85,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840654901,2.68,185.89,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840655205,2.68,185.89,185.78,9.92500575]
["bitfinex-derivatives","SOLF0:USTF0",1760840655206,2.68,185.89,185.8,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840655404,2.68,185.89,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840655405,7.5205,185.89,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840655997,7.5205,185.89,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840657200,2.68,185.89,185.82,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1760840657399,2.77,185.93,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840658197,4.8399,185.92,185.83,14.2465978]
["bitfinex-derivatives","SOLF0:USTF0",1760840659494,4.8399,185.92,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840659699,7.6101,185.91,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840661096,7.6101,185.91,185.82,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760840661496,2.77,185.9,185.82,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760840663503,7.6103,185.9,185.82,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760840663707,2.77,185.89,185.81,14.2470978]
["bitfinex-derivatives","SOLF0:USTF0",1760840664008,2.77,185.89,185.81,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840664304,2.77,185.89,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840665107,4.8408,185.88,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840666907,7.6111,185.87,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840669394,8.07130795,185.87,185.78,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840669599,2.77,185.86,185.78,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840670803,2.77,185.84,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840671004,3.23020795,185.84,185.77,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760840671204,2.77,185.83,185.74,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840671401,2.77,185.83,185.75,9.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1760840672000,2.77,185.83,185.75,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760840672205,2.77,185.83,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840677510,2.77,185.83,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840678013,4.8419,185.84,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840678209,7.6119,185.84,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840693925,2.87,185.82,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840694327,4.8423,185.83,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840694518,2.87,185.82,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840694723,4.8423,185.83,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840695225,2.87,185.82,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840695425,2.87,185.81,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840695826,2.87,185.82,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840696223,4.8423,185.83,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840696528,2.87,185.81,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840696729,4.8423,185.83,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840696929,2.87,185.82,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840697830,2.87,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760840698031,2.87,185.82,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840698232,2.87,185.82,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840698529,2.87,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840699231,7.712,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840701031,7.712,185.84,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760840701231,2.87,185.83,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760840701531,2.87,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760840703434,2.87,185.82,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840703733,2.87,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840703922,2.87,185.81,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840704126,2.87,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840705123,2.87,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760840706532,7.7123,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760840709636,4.8423,185.83,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840709835,2.73,185.82,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840710134,2.73,185.81,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840710629,2.73,185.82,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840710828,2.73,185.81,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840711335,2.73,185.81,185.79,7.66786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840713231,2.73,185.81,185.8,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840719736,4.8423,185.83,185.8,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840719941,2.84,185.82,185.8,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840721636,0.93678076,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840721841,2.84,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840722042,2.84,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840722942,7.6801,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840729539,4.8405,185.9,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840729744,2.84,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840730546,2.84,185.88,185.83,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840730747,2.84,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840730946,2.84,185.88,185.83,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840731348,2.84,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840731651,2.84,185.88,185.83,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840732144,4.8407,185.89,185.83,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840732349,2.84,185.88,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840732544,2.84,185.88,185.83,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840732745,7.6807,185.89,185.83,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840732945,7.6807,185.89,185.83,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840733146,2.84,185.87,185.83,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840733349,3.23020795,185.9,185.82,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840733951,47.69020795,185.9,185.82,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840734147,2.84,185.89,185.82,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840734354,47.69020795,185.9,185.82,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840735054,2.84,185.86,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840735656,2.84,185.85,185.8,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840735957,47.69020795,185.87,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840736151,2.84,185.86,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840736357,44.46,185.86,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840736559,2.84,185.85,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840736755,44.46,185.86,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840737060,2.84,185.82,185.79,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840737249,4.8423,185.83,185.79,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840737449,2.84,185.82,185.79,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840738555,3.23020795,185.84,185.78,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840738754,2.84,185.83,185.78,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840738961,2.84,185.83,185.77,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840739162,47.69020795,185.84,185.76,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840739361,2.84,185.83,185.76,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840739862,47.69020795,185.84,185.76,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840740062,2.84,185.8,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840740757,4.8428,185.81,185.76,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840740962,4.8431,185.8,185.75,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840741261,2.84,185.79,185.75,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840741450,2.84,185.78,185.75,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840741655,7.6834,185.79,185.75,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840741854,2.84,185.78,185.74,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840742051,2.84,185.8,185.73,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840742254,2.84,185.79,185.73,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840742458,3.23020795,185.81,185.73,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840742662,44.46,185.8,185.72,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840742853,2.84,185.79,185.72,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840743053,2.84,185.78,185.72,7.72786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840743258,2.84,185.78,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840743457,2.84,185.76,185.71,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840743655,2.84,185.77,185.71,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840743860,2.84,185.77,185.72,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840744462,2.84,185.77,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760840745062,2.84,185.77,185.72,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840746766,2.84,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840746961,3.23020795,185.81,185.72,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840746962,4.8429,185.81,185.72,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840747166,7.5329,185.81,185.74,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840747467,7.5329,185.81,185.75,7.79786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840748163,7.5329,185.81,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840748964,4.8421,185.84,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840749565,4.8421,185.84,185.76,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840749760,2.69,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840750067,7.5323,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840755165,49.3417,185.85,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840755570,4.8417,185.85,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840756165,2.69,185.84,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840757673,7.532,185.84,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840762473,4.8423,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840762674,4.8423,185.83,185.75,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840762874,2.69,185.81,185.75,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840766273,4.8425,185.82,185.76,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840766573,5.92020795,185.84,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760840766969,2.69,185.81,185.75,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840767478,2.69,185.81,185.74,7.79786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840769180,2.69,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840769679,2.8,185.85,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840769879,2.8,185.85,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840770080,2.8,185.85,185.79,7.80786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840771675,3.23020795,185.83,185.77,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840771879,3.23020795,185.83,185.75,7.80786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840771880,2.8,185.82,185.75,7.80786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840772378,2.8,185.82,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840772582,2.8,185.82,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840772781,2.8,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840773673,3.23020795,185.83,185.78,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840773878,47.3,185.88,185.8,7.80786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840774089,4.8409,185.88,185.8,7.80786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840774382,4.8409,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840774383,47.3,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840774980,2.8,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840775174,47.3,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840775681,2.8,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840775881,47.3,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840776479,4.8414,185.86,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760840776684,2.68,185.84,185.78,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840779586,44.5,185.84,185.78,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840779787,2.68,185.83,185.78,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840779988,2.68,185.83,185.78,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840780181,47.18,185.83,185.78,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840780382,44.5,185.83,185.77,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840780784,47.18,185.83,185.77,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840781586,2.68,185.83,185.77,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840781785,47.18,185.83,185.77,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840783786,2.68,185.83,185.77,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840783987,64.99448832,185.89,185.77,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840783988,2.68,185.88,185.79,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840784194,2.68,185.88,185.82,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840784586,2.68,185.88,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840784786,2.68,185.88,185.82,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840785489,2.68,185.88,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840785990,62.65246861,185.89,185.82,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840786189,2.68,185.88,185.82,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840786390,47.18,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840788587,5.02201971,185.94,185.84,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840788588,2.68,185.92,185.84,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840788795,2.68,185.92,185.85,7.73786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840789588,2.68,185.92,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840793496,34.68950795,185.94,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840793693,2.68,185.95,185.86,4.99786719]
["bitfinex-derivatives","SOLF0:USTF0",1760840793896,2.68,185.95,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840807096,7.5192,185.95,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840807907,4.8395,185.94,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760840808107,2.73,185.93,185.84,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760840808308,8.06970795,185.94,185.84,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760840808309,2.73,185.92,185.84,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760840813018,2.73,185.9,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840814118,7.5705,185.9,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840814617,2.73,185.9,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840814912,2.73,185.98,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840815116,2.73,185.92,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840816118,2.73,185.92,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760840816515,2.73,185.92,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840816719,4.84,185.91,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840816916,2.73,185.9,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840817624,2.73,185.89,185.82,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840818318,2.73,185.89,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840818513,2.73,185.86,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840818718,3.23020795,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840818918,2.73,185.86,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840819319,3.23020795,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840819821,8.07150795,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840820020,2.73,185.86,185.79,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840820214,2.73,185.86,185.78,7.74594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840821019,7.5715,185.86,185.78,7.74594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840821322,2.73,185.86,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840821725,3.23020795,185.84,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840821920,2.73,185.83,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840822115,8.07220795,185.84,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840822316,2.73,185.83,185.77,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840822621,2.73,185.79,185.73,7.74594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840822824,2.73,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840823626,3.23020795,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840823826,2.73,185.76,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840824026,3.23020795,185.75,185.69,7.74594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840824915,3.23020795,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840825120,2.73,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840825516,3.23020795,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840826320,2.73,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840826726,3.23020795,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840827024,2.63,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840827219,3.23020795,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840828017,2.63,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840828223,3.23020795,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840828924,2.63,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840829129,3.23020795,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840829930,5.86020795,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840831126,2.63,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840833628,4.8447,185.73,185.65,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840833834,2.63,185.74,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840834331,2.63,185.84,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840834635,2.63,185.77,185.66,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840834831,2.63,185.77,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840836030,7.4737,185.77,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840842035,2.64,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840842330,5.87020795,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840842537,10.71460795,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840843943,55.27460795,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840845643,55.25460795,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840846944,10.71460795,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840847144,44.54,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840847339,52.0247,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840849143,7.4847,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840849443,2.64,185.72,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840849847,44.54,185.73,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840850044,2.64,185.72,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760840850245,5.87020795,185.72,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840850848,10.71540795,185.72,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840851248,2.64,185.7,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840853647,2.64,185.7,185.63,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760840853848,2.64,185.68,185.61,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840854053,2.64,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840856252,2.64,185.68,185.62,7.67594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840858054,10.71550795,185.71,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840858247,10.71550795,185.71,185.63,7.67594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840858453,10.71550795,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840860355,10.71550795,185.71,185.64,7.67594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840862356,10.71550795,185.71,185.65,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840864355,2.64,185.7,185.66,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840864958,8.07550795,185.71,185.66,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840865257,2.64,185.7,185.66,7.67594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840866156,7.4848,185.73,185.68,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840866362,2.64,185.72,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840866963,5.91020795,185.74,185.69,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840867162,5.91020795,185.74,185.67,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760840867163,5.91020795,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840867363,2.68,185.74,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840870068,2.68,185.74,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840870263,2.68,185.74,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840871068,2.68,185.74,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840871268,2.68,185.75,185.71,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840871471,2.68,185.74,185.71,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840871668,2.68,185.74,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840872362,4.8444,185.75,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840872869,2.68,185.73,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840873071,2.68,185.74,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840873670,2.68,185.73,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840873973,2.68,185.74,185.7,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840874168,2.68,185.74,185.69,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840874373,2.68,185.73,185.69,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840874576,47.75020795,185.75,185.68,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840874874,2.68,185.74,185.68,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840875368,2.68,185.73,185.68,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840875574,2.68,185.72,185.68,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840875975,4.8449,185.73,185.68,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840876177,2.68,185.71,185.68,7.84594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840877882,2.68,185.71,185.69,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840879478,2.68,185.71,185.69,7.84594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840880879,2.68,185.72,185.69,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840881077,49.3649,185.73,185.68,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840881279,2.68,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840881681,2.68,185.72,185.69,7.84594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840882177,44.52,185.73,185.69,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840882382,44.52,185.74,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760840882681,44.52,185.74,185.69,4.97594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840882682,44.52,185.74,185.69,7.84594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840882882,2.68,185.73,185.69,7.84594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840883388,2.68,185.72,185.69,7.84594078]
["bitfinex-derivatives","SOLF0:USTF0",1760840886381,2.68,185.72,185.69,7.8762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840887085,2.68,185.72,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840887278,44.52,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840887775,47.14,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840887978,2.62,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840888185,2.62,185.73,185.69,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840888481,2.62,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840890285,47.14,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840890985,2.62,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840891185,47.14,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840892586,2.62,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840893279,47.14,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840893688,2.62,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840894089,47.12,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840894690,2.62,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840894885,44.5,185.73,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840895085,2.62,185.72,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760840895794,2.62,185.73,185.69,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840895989,2.62,185.72,185.69,7.5962726]
["bitfinex-derivatives","SOLF0:USTF0",1760840897586,4.8449,185.73,185.69,7.5962726]
["bitfinex-derivatives","SOLF0:USTF0",1760840897787,2.88,185.72,185.69,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840898089,2.88,185.7,185.68,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840899097,4.8452,185.72,185.68,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840899393,2.88,185.7,185.67,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840899594,49.3454,185.71,185.67,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840899793,2.88,185.69,185.67,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840901991,2.88,185.68,185.67,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840902497,2.88,185.68,185.66,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840904396,2.88,185.68,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840904595,2.88,185.67,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840904801,2.88,185.67,185.66,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840905500,47.4,185.67,185.66,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840905701,2.88,185.67,185.66,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840906298,2.88,185.67,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840906808,2.88,185.67,185.65,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840907200,47.4,185.67,185.65,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840907406,44.52,185.67,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840907605,44.52,185.67,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840907808,4.8462,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840908108,52.2462,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840908506,7.7262,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840908708,52.2462,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840909006,7.7262,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840909206,52.2462,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840910807,7.7262,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840911003,52.2462,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840911403,7.7262,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840911701,52.2462,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840912906,44.52,185.68,185.66,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840913108,3.23020795,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840913312,44.52,185.7,185.66,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840913708,2.88,185.68,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840913908,6.11020795,185.66,185.63,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840914211,6.11020795,185.66,185.62,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840914212,2.88,185.65,185.62,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840914411,2.88,185.65,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840916811,3.23020795,185.66,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840917011,2.88,185.65,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840917218,2.88,185.65,185.6,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840917412,2.88,185.65,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840917618,2.88,185.63,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840917816,2.88,185.62,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840919413,2.88,185.62,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840919914,8.07770795,185.63,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840920319,32.01770795,185.63,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840920518,2.88,185.62,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840920919,27.13020795,185.64,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840921111,3.23020795,185.64,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840921514,2.88,185.63,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840925517,7.7276,185.63,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840937034,3.23020795,185.64,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840937231,2.73,185.63,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840937931,4.848,185.61,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840938138,2.73,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840939628,7.5783,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840946642,2.73,185.6,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760840948345,2.73,185.6,185.54,7.8662726]
["bitfinex-derivatives","SOLF0:USTF0",1760840951941,2.73,185.6,185.54,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840952142,2.61,185.63,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840952345,2.61,185.63,185.57,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840952535,2.61,185.63,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840953237,2.61,185.63,185.58,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840953445,2.61,185.63,185.58,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840953646,8.07680795,185.66,185.58,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840953647,2.61,185.66,185.59,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1760840953944,2.61,185.66,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840954446,2.61,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840954648,2.61,185.66,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840954847,2.61,185.66,185.6,9.8542726]
["bitfinex-derivatives","SOLF0:USTF0",1760840954848,2.61,185.66,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840955043,2.61,185.66,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840955243,2.61,185.66,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840955542,2.61,185.66,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840955748,2.61,185.66,185.62,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840955946,2.61,185.66,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840956246,5.84020795,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760840956445,5.84020795,185.69,185.63,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840959246,2.61,185.69,185.63,7.7762726]
["bitfinex-derivatives","SOLF0:USTF0",1760840959944,2.61,185.69,185.64,7.7062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840960151,2.61,185.69,185.63,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840960344,14.70669458,185.72,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840960838,11.47648663,185.72,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840961044,2.77,185.71,185.64,7.7062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840961244,2.77,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840970752,55.9849043,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840971057,52.1155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840974761,7.6155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840977861,52.1155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840978365,7.6155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840978564,52.1155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840979267,7.6155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840979467,52.1155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840980767,7.6155,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840980971,52.1155,185.71,185.64,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760840982366,44.5,185.71,185.65,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760840982566,2.77,185.71,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840982864,44.5,185.72,185.65,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760840983072,2.77,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840983869,47.27,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840984066,2.77,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840984260,47.27,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840985161,2.77,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840985365,47.27,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840985567,2.77,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840985769,47.27,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840986272,2.77,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840986575,47.27,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840987070,2.77,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840987271,47.27,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760840987473,47.27,185.72,185.66,7.7062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840987667,2.77,185.72,185.66,7.7062726]
["bitfinex-derivatives","SOLF0:USTF0",1760840988167,47.73020795,185.73,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840988673,3.23020795,185.73,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840988872,2.74,185.71,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840989068,44.5,185.72,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840989468,2.74,185.72,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840989670,2.74,185.71,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840989869,2.74,185.72,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840990062,47.73020795,185.73,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840990765,2.74,185.72,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840990968,47.73020795,185.73,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840991572,2.74,185.72,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840991779,47.73020795,185.73,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840991977,2.74,185.72,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840992172,47.73020795,185.73,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840992372,2.74,185.72,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840992576,47.73020795,185.73,185.68,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1760840993181,47.73020795,185.73,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760840993478,2.74,185.72,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840994888,47.73020795,185.73,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840995285,2.74,185.72,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840995886,2.74,185.72,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760840996085,2.74,185.72,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840996782,47.73020795,185.73,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840996986,2.74,185.72,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840997187,47.73020795,185.73,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840997783,2.74,185.72,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840998082,47.73020795,185.73,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840998281,2.74,185.72,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840998677,47.73020795,185.73,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840998882,2.74,185.72,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840999283,47.73020795,185.73,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760840999586,2.74,185.71,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841000283,2.74,185.71,185.69,7.6362726]
["bitfinex-derivatives","SOLF0:USTF0",1760841001688,2.74,185.71,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841001877,2.74,185.71,185.69,7.6362726]
["bitfinex-derivatives","SOLF0:USTF0",1760841002484,2.74,185.71,185.69,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841002681,2.74,185.69,185.66,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841002881,44.48,185.69,185.66,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841003183,44.48,185.68,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841003384,2.74,185.67,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841003787,44.48,185.68,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841004091,2.74,185.67,185.65,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841006179,2.74,185.66,185.63,7.6362726]
["bitfinex-derivatives","SOLF0:USTF0",1760841006380,47.71020795,185.67,185.63,7.6362726]
["bitfinex-derivatives","SOLF0:USTF0",1760841006689,3.23020795,185.67,185.63,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841006986,2.74,185.66,185.63,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841007285,47.71020795,185.67,185.63,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841007484,2.62,185.65,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841007883,2.62,185.64,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841008081,2.62,185.64,185.61,7.6562726]
["bitfinex-derivatives","SOLF0:USTF0",1760841008682,2.62,185.65,185.61,7.6562726]
["bitfinex-derivatives","SOLF0:USTF0",1760841008991,2.62,185.64,185.61,7.6562726]
["bitfinex-derivatives","SOLF0:USTF0",1760841009192,2.62,185.64,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841010782,2.62,185.66,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841010982,38.9,185.65,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841011182,2.62,185.65,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841011390,2.62,185.64,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841011589,2.62,185.63,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841012293,2.62,185.64,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841012484,2.62,185.64,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841012684,2.62,185.64,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841012889,2.62,185.64,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841013690,44.5,185.66,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841013890,2.62,185.66,185.62,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841014192,2.62,185.66,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841015095,45.45020795,185.67,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841015394,2.62,185.66,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841015589,45.45020795,185.67,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841016199,2.62,185.63,185.6,7.6562726]
["bitfinex-derivatives","SOLF0:USTF0",1760841017196,2.62,185.63,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760841020500,2.62,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841020698,2.62,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841020902,2.62,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841021194,2.62,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841021396,2.62,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841021596,3.23020795,185.64,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841021997,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841022695,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841022895,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841023099,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841023298,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841024001,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841024201,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841024401,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841024796,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841025001,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841025201,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841025599,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841025800,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841026305,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841026506,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841026807,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841027106,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841027302,2.72,185.63,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841027505,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841027905,2.72,185.63,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841028104,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841028610,2.72,185.63,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841029703,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841030306,2.72,185.63,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841030901,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841031807,2.72,185.63,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841032206,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841032406,2.72,185.63,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841033001,2.72,185.63,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841033608,2.72,185.66,185.6,7.6762726]
["bitfinex-derivatives","SOLF0:USTF0",1760841033809,2.72,185.66,185.52,12.93050795]
["bitfinex-derivatives","SOLF0:USTF0",1760841033810,2.72,185.66,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841034113,2.72,185.66,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841034308,2.72,185.66,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841034709,2.72,185.66,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841034913,2.72,185.66,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841035109,2.72,185.66,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760841035314,2.72,185.66,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841035906,10.79610795,185.69,185.63,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760841036210,5.95020795,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841036508,4.8465,185.67,185.6,7.6762726]
["bitfinex-derivatives","SOLF0:USTF0",1760841036708,0.93742424,185.74,185.6,7.6762726]
["bitfinex-derivatives","SOLF0:USTF0",1760841036709,3.23020795,185.66,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841037007,3.23020795,185.66,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841037214,2.72,185.65,185.59,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841037811,8.07690795,185.66,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841038117,2.72,185.65,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841039613,8.07690795,185.66,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841039808,2.72,185.65,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841040224,8.07690795,185.66,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841040611,2.72,185.65,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841041319,6.62395625,185.65,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841041615,2.72,185.65,185.59,9.8544726]
["bitfinex-derivatives","SOLF0:USTF0",1760841042418,8.07690795,185.66,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841043221,2.72,185.65,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841043512,2.72,185.65,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841043714,14.7008642,185.66,185.6,7.6762726]
["bitfinex-derivatives","SOLF0:USTF0",1760841044015,2.72,185.64,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841045215,2.72,185.64,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841045608,2.72,185.64,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841046216,2.72,185.64,185.61,7.6762726]
["bitfinex-derivatives","SOLF0:USTF0",1760841046411,2.72,185.64,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841047318,6.62395625,185.64,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841047619,2.72,185.64,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841047820,2.67,185.63,185.61,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841048720,2.67,185.62,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841048921,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841049120,2.67,185.62,185.58,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760841049121,3.90395625,185.64,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841049310,6.57395625,185.63,185.61,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841049514,2.67,185.63,185.61,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841049718,6.57395625,185.63,185.61,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841050017,2.67,185.63,185.61,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841050314,2.67,185.62,185.61,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841053827,6.57395625,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841054026,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841054625,6.57395625,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841054825,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841055329,6.57395625,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841055526,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841056026,6.57395625,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841056227,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841056427,6.57395625,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841056629,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841056825,6.57395625,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841057024,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841057325,6.57395625,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841057525,2.67,185.62,185.6,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841057725,2.67,185.61,185.6,5.0062726]
["bitfinex-derivatives","SOLF0:USTF0",1760841057926,2.67,185.6,185.57,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841058129,6.57395625,185.59,185.57,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841058327,2.67,185.59,185.57,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841058828,2.67,185.6,185.58,7.6662726]
["bitfinex-derivatives","SOLF0:USTF0",1760841059127,3.90395625,185.62,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760841059324,2.67,185.64,185.61,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841059325,6.57395625,185.64,185.61,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841059523,6.57395625,185.64,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760841059926,2.67,185.64,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760841062228,8.07720795,185.65,185.61,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841062431,2.67,185.64,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760841062826,3.23020795,185.65,185.59,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841063130,3.23020795,185.62,185.58,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841063331,3.23020795,185.62,185.57,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841063532,2.67,185.61,185.57,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841063727,3.23020795,185.62,185.57,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841064027,8.07800795,185.62,185.57,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841064326,44.48,185.64,185.57,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841064531,47.71020795,185.64,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841064731,3.23020795,185.64,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841064931,2.67,185.63,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841065123,3.23020795,185.64,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841065325,2.67,185.63,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841065727,3.23020795,185.64,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841065925,4.8475,185.63,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841066126,2.67,185.62,185.59,7.68876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841067835,2.67,185.62,185.59,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841068036,2.67,185.62,185.59,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841068838,2.67,185.62,185.59,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841069340,2.67,185.62,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841069633,2.84,185.64,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841069837,2.84,185.64,185.59,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841070035,2.84,185.64,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841070336,2.84,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841071038,8.07710795,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841071238,2.84,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841071434,8.07710795,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841072136,2.84,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841072339,8.07710795,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841072543,4.8469,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841072744,7.6864,185.67,185.61,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841072946,7.6864,185.67,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841073139,7.6864,185.67,185.61,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841073445,7.6864,185.67,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841074044,7.6864,185.67,185.61,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841077046,2.85,185.71,185.63,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841077249,3.23020795,185.72,185.65,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841077745,2.85,185.71,185.65,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841077951,2.85,185.71,185.64,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841078151,47.71020795,185.72,185.63,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841078152,2.85,185.69,185.63,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841078449,2.85,185.69,185.63,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841078839,7.696,185.69,185.63,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841079040,52.176,185.69,185.63,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841079554,52.176,185.69,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841079853,52.176,185.69,185.63,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841080050,2.85,185.68,185.63,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841080244,2.85,185.68,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841080842,49.326,185.69,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841080843,2.85,185.67,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841083057,7.6953,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841083256,7.6953,185.71,185.65,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841083742,2.85,185.69,185.65,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841084548,2.85,185.69,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841084950,4.8468,185.66,185.64,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841085149,44.48,185.65,185.6,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841085348,2.85,185.64,185.6,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841085555,44.48,185.65,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841085756,2.85,185.64,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841085957,49.327,185.65,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841086253,49.327,185.65,185.59,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841086453,2.85,185.64,185.59,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841086653,52.55720795,185.65,185.59,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841087052,2.85,185.64,185.59,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841087454,52.55720795,185.65,185.59,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841087650,52.55720795,185.65,185.59,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841087651,4.8472,185.64,185.59,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841087851,2.85,185.63,185.59,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841088057,44.48,185.63,185.58,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841088256,2.85,185.61,185.58,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841089455,2.85,185.61,185.58,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841089660,2.85,185.61,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841090658,2.85,185.6,185.58,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841090956,2.85,185.6,185.55,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841091257,2.85,185.58,185.55,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841091452,2.85,185.57,185.54,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841091654,2.85,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841091860,44.48,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841092266,2.85,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841093662,2.85,185.57,185.53,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841093852,2.85,185.56,185.52,7.72876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841094158,2.85,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841095954,2.85,185.56,185.51,5.02876713]
["bitfinex-derivatives","SOLF0:USTF0",1760841096257,23.9,185.55,185.48,6.6947978]
["bitfinex-derivatives","SOLF0:USTF0",1760841096454,23.9,185.55,185.51,5.01108987]
["bitfinex-derivatives","SOLF0:USTF0",1760841096658,23.9,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841096855,23.9,185.55,185.51,5.01108987]
["bitfinex-derivatives","SOLF0:USTF0",1760841097261,23.9,185.55,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841097461,6.08020795,185.59,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841097462,2.85,185.59,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841097657,2.85,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841098163,7.38047588,185.59,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841098363,2.85,185.59,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841098959,3.23020795,185.6,185.53,7.71108987]
["bitfinex-derivatives","SOLF0:USTF0",1760841099165,7.6976,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841099563,44.48,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841099755,7.37997142,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841100259,2.85,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841101861,4.8481,185.61,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841104870,7.6974,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841105063,2.85,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841105766,2.85,185.63,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841107966,2.85,185.63,185.57,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760841108172,2.85,185.63,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760841108368,2.85,185.63,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841108871,2.85,185.63,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841109072,2.85,185.63,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841109273,2.85,185.63,185.57,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760841109573,4.8468,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841110477,7.4468,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841123778,2.6,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841124390,2.6,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841124685,2.6,185.65,185.59,9.85461751]
["bitfinex-derivatives","SOLF0:USTF0",1760841125174,2.6,185.65,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760841125374,2.6,185.65,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841126485,2.6,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841126683,2.6,185.71,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841126884,2.6,185.71,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841127080,78.66331712,185.73,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841127683,2.72,185.72,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760841128988,2.72,185.72,185.65,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760841129590,2.72,185.72,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841131191,2.72,185.72,185.65,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760841131192,2.72,185.8,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841131394,2.72,185.8,185.73,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841131586,2.72,185.8,185.74,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841131787,3.23020795,185.84,185.74,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841131788,2.72,185.83,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841131993,2.72,185.83,185.75,7.76641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841132195,2.72,185.83,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841132595,2.72,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841133187,2.72,185.86,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841133690,2.72,185.86,185.78,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760841133891,2.72,185.86,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841133892,2.72,185.89,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841134097,2.72,185.89,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841139701,2.72,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841140196,2.6,185.93,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841140401,2.6,185.93,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841142198,2.6,185.95,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841145810,3.23020795,185.95,185.82,6.08020795]
["bitfinex-derivatives","SOLF0:USTF0",1760841146010,2.6,185.88,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841146506,3.23020795,185.86,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841149506,2.6,185.85,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841152304,2.6,185.85,185.77,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760841152608,8.07180795,185.86,185.75,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760841152812,2.6,185.85,185.75,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760841153005,75.2663,185.97,185.7,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841153006,2.6,185.88,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841153207,3.23020795,185.92,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841153408,2.6,185.91,185.79,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760841153609,2.6,185.91,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841153806,2.6,185.9,185.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760841155501,4.8403,185.91,185.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760841155702,2.6,185.9,185.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760841155902,5.83020795,185.89,185.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760841157012,5.83020795,185.89,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841158716,10.67100795,185.89,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841159504,3.23020795,185.86,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841159717,2.6,185.82,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841160411,2.6,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841161013,2.6,185.82,185.76,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760841164020,2.6,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841164719,3.23020795,185.86,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841164720,4.8416,185.86,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841164916,2.6,185.85,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841165315,7.4418,185.85,185.76,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760841167316,7.4418,185.85,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760841168423,7.4418,185.85,185.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841172430,7.4418,185.85,185.78,7.62641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841172626,4.8418,185.85,185.78,7.62641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841172833,2.79,185.84,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760841173328,2.79,185.83,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760841173830,2.79,185.83,185.76,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841174232,2.79,185.83,185.77,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841175329,2.79,185.84,185.78,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841176436,7.6318,185.85,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841178434,2.79,185.84,185.8,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841178635,2.79,185.83,185.8,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841179033,2.79,185.83,185.79,7.62641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841181136,7.632,185.84,185.79,7.62641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841181342,4.842,185.84,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841181634,2.79,185.83,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841181842,2.79,185.83,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841182143,2.79,185.82,185.79,7.62641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841183939,2.79,185.83,185.79,7.62641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841184238,2.79,185.82,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841184644,4.842,185.84,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841184840,2.79,185.82,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841185046,4.842,185.84,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841185643,2.79,185.82,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841185840,2.79,185.83,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841186040,2.79,185.82,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841186244,2.79,185.83,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841186444,2.79,185.82,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841186743,2.79,185.83,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841186944,4.842,185.84,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841187138,2.72,185.83,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841187736,2.72,185.82,185.79,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841189250,2.72,185.82,185.8,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841192150,2.72,185.83,185.8,5.00641751]
["bitfinex-derivatives","SOLF0:USTF0",1760841192348,2.72,185.9,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841192553,6.70681722,185.94,185.78,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760841192554,2.72,185.84,185.81,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760841192749,7.563,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841193148,2.72,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841193351,2.72,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841193646,8.25314607,185.85,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841193647,2.72,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841193853,47.3,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841194046,52.1435,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841194853,7.5635,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841195053,52.1435,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841196153,7.5635,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841196348,52.1435,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841196655,2.72,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760841202659,2.72,185.78,185.65,13.27240465]
["bitfinex-derivatives","SOLF0:USTF0",1760841202660,5.95020795,185.78,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760841202858,2.67,185.77,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841203159,2.67,185.74,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841203750,3.23020795,185.72,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841204060,2.67,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841204363,2.67,185.71,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841205054,7.5155,185.71,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841208660,2.67,185.69,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841208859,2.67,185.68,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841209055,7.5163,185.68,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841212265,2.67,185.68,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841212963,2.67,185.68,185.61,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1760841213464,2.67,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841217861,2.67,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760841218059,2.67,185.68,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841218265,2.67,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760841218464,2.67,185.68,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841218661,2.67,185.68,185.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760841218866,2.67,185.68,185.58,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760841218867,2.67,185.72,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841220168,2.67,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841222964,2.67,185.72,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760841223168,5.90020795,185.75,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841223768,50.52020795,185.75,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841224067,3.23020795,185.74,185.68,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760841226269,3.23020795,185.74,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760841226470,3.23020795,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841226665,3.23020795,185.74,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841226870,3.23020795,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841227366,3.23020795,185.74,185.68,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760841227565,3.23020795,185.74,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841227766,3.23020795,185.74,185.68,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760841227968,3.23020795,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841228271,5.93020795,185.74,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841229669,2.7,185.73,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841230066,3.23020795,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841230274,3.23020795,185.74,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841230275,2.7,185.73,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841230474,5.93020795,185.71,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841231675,2.7,185.7,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760841234276,2.7,185.69,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841234472,2.7,185.67,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841234680,3.23020795,185.68,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841234975,5.93020795,185.68,185.61,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760841238079,5.93020795,185.68,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841239976,5.93020795,185.65,185.59,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1760841240380,5.93020795,185.65,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841240680,2.7,185.68,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841240884,3.23020795,185.67,185.58,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841241182,3.23020795,185.67,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841242183,2.7,185.66,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841243675,2.7,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841243876,5.93020795,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841244272,2.7,185.69,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841244477,2.7,185.66,185.62,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760841244684,2.7,185.66,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841247476,3.23020795,185.67,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760841247676,2.8,185.66,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760841247880,2.8,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841248284,2.8,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841248985,3.23020795,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841249281,3.23020795,185.67,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841249885,3.23020795,185.67,185.61,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841250078,3.23020795,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841250786,6.03020795,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841251486,3.23020795,185.7,185.64,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760841251788,2.8,185.69,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841252490,2.8,185.69,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841252785,2.8,185.72,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841252989,2.8,185.71,185.65,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841253189,6.03020795,185.72,185.66,7.7578238]
["bitfinex-derivatives","SOLF0:USTF0",1760841254091,6.03020795,185.72,185.66,12.6042238]
["bitfinex-derivatives","SOLF0:USTF0",1760841255190,3.23020795,185.72,185.66,7.7578238]
["bitfinex-derivatives","SOLF0:USTF0",1760841255390,2.8,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841255692,3.23020795,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841255892,3.23020795,185.72,185.65,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841256200,3.23020795,185.72,185.64,9.8648238]
["bitfinex-derivatives","SOLF0:USTF0",1760841256696,2.77,185.71,185.64,9.8648238]
["bitfinex-derivatives","SOLF0:USTF0",1760841256991,47.81020795,185.72,185.64,9.8648238]
["bitfinex-derivatives","SOLF0:USTF0",1760841257288,4.16745546,185.76,185.64,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760841257289,3.23020795,185.69,185.64,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760841257485,2.77,185.68,185.64,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760841258093,3.23020795,185.69,185.64,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760841258492,2.77,185.68,185.64,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760841259190,3.23020795,185.69,185.64,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760841259396,3.23020795,185.69,185.64,9.8648238]
["bitfinex-derivatives","SOLF0:USTF0",1760841259789,3.23020795,185.69,185.63,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841259790,2.77,185.68,185.63,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841259985,3.23020795,185.69,185.62,7.6978238]
["bitfinex-derivatives","SOLF0:USTF0",1760841260195,2.77,185.68,185.62,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841260687,2.77,185.68,185.6,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841260688,3.23020795,185.66,185.61,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841261085,2.77,185.65,185.61,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841261289,2.77,185.65,185.61,7.6978238]
["bitfinex-derivatives","SOLF0:USTF0",1760841262292,8.07700795,185.66,185.6,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841262499,2.77,185.65,185.59,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841262700,44.58,185.67,185.59,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841262701,2.77,185.62,185.59,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841263092,2.77,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841263291,3.23020795,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841263292,6.00020795,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841263692,6.00020795,185.63,185.58,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841263890,6.00020795,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841264600,2.77,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841265506,2.77,185.62,185.55,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841265507,2.77,185.62,185.56,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841265705,2.77,185.62,185.55,7.6978238]
["bitfinex-derivatives","SOLF0:USTF0",1760841267103,7.6178,185.62,185.55,7.6978238]
["bitfinex-derivatives","SOLF0:USTF0",1760841267406,3.23020795,185.63,185.56,7.6978238]
["bitfinex-derivatives","SOLF0:USTF0",1760841267602,3.23020795,185.63,185.57,7.6978238]
["bitfinex-derivatives","SOLF0:USTF0",1760841267906,3.23020795,185.63,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841271107,2.77,185.62,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841271307,8.07780795,185.63,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841271704,2.77,185.62,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841272110,8.07780795,185.63,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841272408,4.8469,185.65,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841272608,3.23020795,185.63,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841273010,3.23020795,185.63,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760841273206,3.23020795,185.63,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841276614,2.77,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841277616,2.77,185.65,185.59,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760841278012,2.77,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841278915,7.617,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841283612,3.23020795,185.63,185.57,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760841283821,2.77,185.62,185.57,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760841284216,3.23020795,185.63,185.57,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760841284416,2.77,185.62,185.57,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760841284717,3.23020795,185.63,185.57,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760841284921,3.23020795,185.63,185.57,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760841285121,2.77,185.62,185.57,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760841285823,3.23020795,185.63,185.57,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760841286024,2.77,185.62,185.57,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760841286224,3.23020795,185.63,185.57,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760841286717,5.93020795,185.63,185.57,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760841287921,5.93020795,185.6,185.54,106.34002795]
["bitfinex-derivatives","SOLF0:USTF0",1760841288123,5.93020795,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841289222,10.77850795,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841291231,3.23020795,185.57,185.5,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760841291524,2.7,185.56,185.5,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760841292225,2.7,185.56,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841295423,7.5494,185.56,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841295627,7.5494,185.56,185.46,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841295628,7.5494,185.56,185.45,9.8697238]
["bitfinex-derivatives","SOLF0:USTF0",1760841295823,7.5494,185.56,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841295824,2.7,185.55,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841296433,2.7,185.55,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841301632,5.93020795,185.58,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841302426,2.7,185.58,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841303336,5.93020795,185.61,185.5,5.0178238]
["bitfinex-derivatives","SOLF0:USTF0",1760841303534,5.93020795,185.61,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841304828,2.7,185.58,185.51,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760841308137,7.5179,185.62,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841308338,7.5179,185.62,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841309030,2.67,185.61,185.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760841311339,4.8479,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841311635,10.74740795,185.64,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841312039,10.74740795,185.64,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841312040,2.67,185.64,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841312240,2.67,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841313032,2.67,185.64,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841314344,2.67,185.66,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841314539,47.25,185.66,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841315042,4.8476,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841315243,2.67,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841316444,7.5178,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841316742,2.75,185.6,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841317539,2.75,185.57,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841317840,8.07920795,185.58,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841318040,2.75,185.57,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841318636,8.07920795,185.58,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841318841,2.75,185.57,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841319035,7.5991,185.57,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841319446,3.23020795,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841319743,2.75,185.54,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841319939,3.23020795,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841320139,2.75,185.54,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841320344,3.23020795,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841321048,3.23020795,185.55,185.46,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760841321049,2.75,185.54,185.46,12.48662511]
["bitfinex-derivatives","SOLF0:USTF0",1760841324242,2.75,185.54,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841325650,2.75,185.54,185.47,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841325951,2.75,185.54,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841326847,2.75,185.54,185.48,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760841327952,3.23020795,185.55,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760841328553,5.98020795,185.55,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841328851,3.23020795,185.58,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841329060,3.23020795,185.58,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841329764,2.75,185.57,185.5,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841330061,2.75,185.57,185.49,12.48582511]
["bitfinex-derivatives","SOLF0:USTF0",1760841330559,2.75,185.57,185.5,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841334059,2.75,185.57,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841340972,3.23020795,185.58,185.5,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841341178,3.23020795,185.55,185.49,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841341379,5.98020795,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841344774,10.82990795,185.55,185.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760841345581,10.82990795,185.55,185.49,7.63482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841348177,2.75,185.55,185.49,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841348473,2.75,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841348672,2.75,185.55,185.49,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841348673,2.71,185.54,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841353486,2.71,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841353683,4.55960354,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841353985,2.71,185.54,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841354485,2.71,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841354686,2.71,185.54,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841356176,4.55960354,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841356390,2.71,185.54,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841356987,4.55960354,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841357186,4.55960354,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841357387,4.55960354,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841357687,4.55960354,185.55,185.5,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841357890,4.55960354,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841358087,4.55960354,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841358384,4.55960354,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841358589,4.55960354,185.57,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841358779,4.55960354,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841358981,7.26960354,185.57,185.52,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841359186,4.55960354,185.56,185.52,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841359382,4.55960354,185.55,185.52,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841359691,4.55960354,185.56,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841359890,4.55960354,185.55,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841360290,7.26960354,185.54,185.52,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841360483,2.71,185.54,185.52,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841361089,7.26960354,185.54,185.52,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841361289,2.71,185.54,185.51,7.73482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841361693,2.71,185.54,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841363793,2.71,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841363991,4.8491,185.57,185.52,7.73482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841363992,7.27907022,185.55,185.52,7.73482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841364192,2.71,185.55,185.53,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841364593,7.27841948,185.55,185.53,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841364791,2.71,185.55,185.53,7.73482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841365096,3.23020795,185.6,185.53,7.73482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841365097,2.71,185.58,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841365296,4.56792016,185.57,185.53,5.01482511]
["bitfinex-derivatives","SOLF0:USTF0",1760841365488,4.56792016,185.56,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841365690,2.71,185.57,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841365891,3.23020795,185.6,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841366099,7.27771402,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841366295,7.27771402,185.58,185.54,7.75511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841366498,7.27771402,185.57,185.54,7.75511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841366797,2.71,185.57,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841367897,4.56670674,185.59,185.56,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841368202,2.64,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841368493,2.64,185.59,185.56,7.71511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841368494,7.20670674,185.59,185.56,7.71511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841368699,2.64,185.59,185.56,7.71511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841369294,2.64,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841369497,7.20670674,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841369697,2.64,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841370194,4.56670674,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841370401,2.64,185.6,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841370700,2.64,185.58,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841370903,2.64,185.6,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841371102,4.56670674,185.59,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841371306,2.64,185.59,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841371599,2.64,185.57,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841372401,2.64,185.58,185.55,7.71511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841372602,2.64,185.58,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841372902,4.56670674,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841373202,2.64,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841373403,7.20670674,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841373602,2.64,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841373907,7.20670674,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841374206,2.64,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841374601,2.64,185.59,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841374794,2.64,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841374993,2.64,185.59,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841375194,4.56670674,185.6,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841375699,4.56670674,185.6,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841376101,7.20670674,185.6,185.55,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841376404,7.20670674,185.6,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760841376901,4.56670674,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841377101,4.56670674,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841377305,4.56670674,185.62,185.56,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841377500,2.79,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841377994,2.79,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841378602,2.79,185.6,185.56,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841378906,2.79,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841380503,2.79,185.6,185.56,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841380912,2.79,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841382909,2.79,185.6,185.55,9.88441206]
["bitfinex-derivatives","SOLF0:USTF0",1760841383308,2.79,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841383908,2.79,185.6,185.55,9.88441206]
["bitfinex-derivatives","SOLF0:USTF0",1760841384112,2.79,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841384609,2.79,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841385513,2.79,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841385713,2.79,185.66,185.6,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841386119,2.79,185.66,185.59,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841386320,2.79,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841386819,2.79,185.66,185.6,7.75511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841387012,2.79,185.66,185.6,12.60311206]
["bitfinex-derivatives","SOLF0:USTF0",1760841387716,2.79,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841387916,2.79,185.66,185.58,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841388124,2.79,185.64,185.57,7.75511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841388324,2.79,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841388922,3.23020795,185.67,185.51,47.77020795]
["bitfinex-derivatives","SOLF0:USTF0",1760841388923,10.86660795,185.67,185.59,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841389214,10.86660795,185.67,185.6,7.75511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841390021,10.86660795,185.67,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841398327,7.6364,185.67,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841400629,4.8468,185.66,185.58,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841400829,2.79,185.64,185.58,5.03511206]
["bitfinex-derivatives","SOLF0:USTF0",1760841401030,2.79,185.65,185.57,12.60401206]
["bitfinex-derivatives","SOLF0:USTF0",1760841401229,2.79,185.64,185.57,12.60401206]
["bitfinex-derivatives","SOLF0:USTF0",1760841402328,8.07730795,185.65,185.57,12.60401206]
["bitfinex-derivatives","SOLF0:USTF0",1760841402528,2.79,185.64,185.57,12.60401206]
["bitfinex-derivatives","SOLF0:USTF0",1760841402731,8.07730795,185.65,185.57,12.60401206]
["bitfinex-derivatives","SOLF0:USTF0",1760841403033,2.79,185.64,185.57,12.60401206]
["bitfinex-derivatives","SOLF0:USTF0",1760841403727,8.07730795,185.65,185.57,12.60401206]
["bitfinex-derivatives","SOLF0:USTF0",1760841403926,2.79,185.61,185.54,19.24732374]
["bitfinex-derivatives","SOLF0:USTF0",1760841404125,2.79,185.61,185.54,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760841405630,3.23020795,185.62,185.54,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760841406132,2.79,185.61,185.54,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760841406433,2.79,185.58,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760841406630,3.23020795,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760841406931,2.83,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841407924,2.83,185.61,185.56,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760841408128,2.83,185.61,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841408329,2.83,185.61,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841410034,2.83,185.62,185.56,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760841414335,7.37167129,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841414535,2.83,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841414739,7.37167129,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841414937,2.83,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841415131,7.37167129,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841415331,2.83,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841415637,7.37167129,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841415935,2.83,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841416132,7.37167129,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841420337,7.37167129,185.61,185.55,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760841420538,2.83,185.61,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841420836,3.23020795,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841420837,7.77187924,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841421438,4.54167129,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841422947,4.54167129,185.63,185.56,9.87317138]
["bitfinex-derivatives","SOLF0:USTF0",1760841422948,2.83,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841423145,2.83,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841423346,2.83,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841423544,2.83,185.64,185.58,5.02417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841423545,2.83,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841423741,4.54167129,185.65,185.58,5.02417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841423942,2.83,185.63,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841424444,2.83,185.63,185.58,9.87277138]
["bitfinex-derivatives","SOLF0:USTF0",1760841424840,2.83,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841425139,2.83,185.63,185.58,9.87277138]
["bitfinex-derivatives","SOLF0:USTF0",1760841425343,2.83,185.63,185.59,7.83417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841425546,2.83,185.63,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841425741,4.54167129,185.65,185.6,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760841425946,9.38777129,185.68,185.6,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760841426142,7.37167129,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841426341,2.83,185.67,185.61,5.02417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841426647,2.83,185.67,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841426845,2.83,185.7,185.62,5.02417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841427043,4.54167129,185.69,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760841427943,4.54167129,185.69,185.64,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760841428346,7.38167129,185.69,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841428542,2.84,185.69,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841428941,7.38167129,185.69,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841429151,2.84,185.69,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841429346,4.54167129,185.7,185.62,12.65177138]
["bitfinex-derivatives","SOLF0:USTF0",1760841429651,2.84,185.68,185.62,12.65177138]
["bitfinex-derivatives","SOLF0:USTF0",1760841429845,2.84,185.68,185.62,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1760841431244,2.84,185.68,185.63,9.87137138]
["bitfinex-derivatives","SOLF0:USTF0",1760841431451,4.54167129,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841432054,4.54167129,185.7,185.64,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760841432455,4.54167129,185.72,185.65,7.80417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841432754,10.61187924,185.74,185.66,7.80417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841433151,10.61187924,185.74,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841433555,7.38167129,185.74,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841433855,2.84,185.74,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841441257,2.84,185.74,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760841441258,15.46567924,185.77,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841441459,2.85,185.77,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841441866,2.85,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841442059,2.85,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841442366,2.85,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841442568,2.85,185.77,185.71,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760841442963,2.85,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841443158,2.85,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841443363,2.85,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841443768,2.85,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841447775,7.6937,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841447974,4.8437,185.78,185.69,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760841448174,2.85,185.76,185.69,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760841450178,2.85,185.76,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760841450478,2.85,185.77,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841458884,2.85,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841459083,2.85,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841459580,2.85,185.76,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841460486,2.85,185.76,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841460678,47.35,185.76,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841460880,2.85,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841463172,7.46110948,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841463377,2.85,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841464183,7.695,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841464984,2.85,185.7,185.62,12.65167138]
["bitfinex-derivatives","SOLF0:USTF0",1760841465186,2.85,185.7,185.62,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1760841466379,6.08020795,185.68,185.62,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1760841466585,6.08020795,185.68,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841469282,6.08020795,185.68,185.62,7.80417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841469788,6.08020795,185.68,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841470390,6.08020795,185.68,185.62,7.80417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841470592,10.70095311,185.68,185.62,7.80417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841470892,6.08020795,185.68,185.62,7.80417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841471784,6.08020795,185.68,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841472486,10.70344479,185.68,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841472687,6.08020795,185.68,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760841473789,3.23020795,185.68,185.62,5.02417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841474086,2.85,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841474492,2.85,185.67,185.62,5.02417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841475087,2.85,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841475583,2.85,185.67,185.62,5.02417138]
["bitfinex-derivatives","SOLF0:USTF0",1760841475891,2.85,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841476489,3.23020795,185.68,185.63,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760841476690,3.23020795,185.68,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841476993,4.62323684,185.71,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841477185,4.62323684,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841477689,10.92530795,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841477896,15.54854479,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841478096,4.62323684,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841478296,10.92530795,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841478791,15.54854479,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841479094,4.62323684,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841479291,10.92530795,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841479689,15.54854479,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841479893,4.62323684,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841480796,2.85,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841481297,4.62041766,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841481499,4.62041766,185.74,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841482197,7.47041766,185.75,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841482394,7.47041766,185.75,185.68,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760841486296,2.85,185.74,185.68,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760841486494,4.8445,185.75,185.68,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760841486694,2.85,185.74,185.68,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760841488295,4.8447,185.74,185.66,12.49798033]
["bitfinex-derivatives","SOLF0:USTF0",1760841488503,2.66,185.73,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841489002,9.46463749,185.74,185.66,9.86798033]
["bitfinex-derivatives","SOLF0:USTF0",1760841489204,2.66,185.73,185.67,7.65138033]
["bitfinex-derivatives","SOLF0:USTF0",1760841489504,2.66,185.73,185.67,12.49758033]
["bitfinex-derivatives","SOLF0:USTF0",1760841489904,2.66,185.73,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841490600,2.66,185.73,185.67,9.86758033]
["bitfinex-derivatives","SOLF0:USTF0",1760841490802,2.66,185.73,185.67,12.49758033]
["bitfinex-derivatives","SOLF0:USTF0",1760841490994,2.66,185.73,185.67,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1760841491395,7.27993749,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841493705,7.28249481,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841494405,4.62249481,185.74,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841494599,4.62249481,185.75,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841494805,4.62249481,185.74,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841495004,4.62249481,185.75,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841495503,2.66,185.76,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760841495703,7.28249481,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841495904,2.66,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841496103,7.28249481,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841496307,2.66,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841496506,7.28249481,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841496811,2.66,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841497004,7.28249481,185.76,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841497209,2.66,185.76,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841497411,7.28249481,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841497611,2.66,185.76,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841497825,7.28249481,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841498107,2.66,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841498412,2.66,185.76,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841498413,7.28249481,185.76,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841498613,2.66,185.76,185.71,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760841498913,4.62249481,185.77,185.71,9.86658033]
["bitfinex-derivatives","SOLF0:USTF0",1760841499212,4.62249481,185.78,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841499404,2.69,185.8,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841499608,2.69,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841499803,2.69,185.78,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841500009,7.31249481,185.81,185.74,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760841500213,4.62249481,185.8,185.74,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760841500911,7.31249481,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841502413,2.69,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841502906,7.31249481,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841503109,2.69,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841503410,2.69,185.81,185.75,5.02138033]
["bitfinex-derivatives","SOLF0:USTF0",1760841503606,2.69,185.81,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841503811,2.69,185.81,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841504210,2.69,185.81,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760841504404,2.69,185.81,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841504609,2.69,185.81,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841504812,2.69,185.8,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841505512,2.69,185.81,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841507714,4.62249481,185.82,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841508010,2.69,185.8,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841511018,2.69,185.8,185.73,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760841512320,2.69,185.8,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841513620,53.96755739,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841513821,2.69,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841515123,2.69,185.81,185.75,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760841517919,2.69,185.81,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841518121,2.69,185.81,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841518316,2.69,185.81,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760841518520,2.69,185.81,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841518921,2.69,185.81,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841519119,2.69,185.81,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841519316,2.69,185.81,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760841519522,2.69,185.81,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841519721,2.69,185.81,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841520522,2.69,185.8,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841520720,2.69,185.8,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841520922,2.69,185.8,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760841520923,2.69,185.8,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841523522,2.69,185.8,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841523927,2.69,185.8,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760841524120,2.69,185.8,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841524526,2.69,185.8,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760841530133,2.69,185.8,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841530732,2.69,185.8,185.76,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760841530932,2.69,185.8,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841531632,2.81,185.8,185.74,12.62578033]
["bitfinex-derivatives","SOLF0:USTF0",1760841532027,2.81,185.8,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841532431,7.45614279,185.8,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841532933,7.45614279,185.8,185.74,9.86578033]
["bitfinex-derivatives","SOLF0:USTF0",1760841533134,7.45614279,185.8,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841533336,7.45614279,185.8,185.74,9.86578033]
["bitfinex-derivatives","SOLF0:USTF0",1760841533727,4.64614279,185.8,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841533936,2.81,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841534431,2.81,185.79,185.74,9.86578033]
["bitfinex-derivatives","SOLF0:USTF0",1760841535627,2.81,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841535832,2.81,185.79,185.74,9.86578033]
["bitfinex-derivatives","SOLF0:USTF0",1760841536035,2.81,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841536234,2.81,185.79,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841536431,2.81,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841536635,2.81,185.78,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841536937,2.81,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841537237,7.45614279,185.79,185.74,9.86578033]
["bitfinex-derivatives","SOLF0:USTF0",1760841537436,2.81,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841537740,2.81,185.78,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841538340,7.45614279,185.78,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841538534,2.81,185.78,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841538733,7.45614279,185.78,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841538938,2.81,185.78,185.75,7.78720065]
["bitfinex-derivatives","SOLF0:USTF0",1760841539237,4.64614279,185.79,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841539433,4.64614279,185.78,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841539635,7.45614279,185.8,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841539837,4.64614279,185.79,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841540037,4.64614279,185.78,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841541342,7.45614279,185.78,185.76,5.02720065]
["bitfinex-derivatives","SOLF0:USTF0",1760841541636,4.64614279,185.77,185.76,7.78720065]
["bitfinex-derivatives","SOLF0:USTF0",1760841542143,4.66459443,185.77,185.76,7.78720065]
["bitfinex-derivatives","SOLF0:USTF0",1760841543144,4.66459443,185.77,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841545344,4.66459443,185.77,185.76,9.40271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841548849,4.66459443,185.77,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841549045,4.66459443,185.77,185.75,14.31681168]
["bitfinex-derivatives","SOLF0:USTF0",1760841549357,44.46,185.81,185.75,14.31681168]
["bitfinex-derivatives","SOLF0:USTF0",1760841549556,2.69,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841549854,7.36103076,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841552651,4.67103076,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841552956,7.36103076,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841554156,4.67103076,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841554558,7.36103076,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841556362,4.67103076,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841557062,7.33103076,185.79,185.78,5.0406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841574776,4.67103076,185.79,185.78,7.6406053]
["bitfinex-derivatives","SOLF0:USTF0",1760841575674,4.67103076,185.79,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760841575874,44.46,185.83,185.78,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841576076,4.60441627,185.82,185.81,5.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841576277,4.60441627,185.82,185.78,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841576278,4.60441627,185.82,185.8,7.63660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841576473,4.60441627,185.81,185.8,7.63660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841580079,4.60441627,185.81,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760841586976,4.60441627,185.81,185.79,5.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841587173,4.60441627,185.8,185.77,5.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841587371,2.71,185.78,185.77,5.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841587575,7.31441627,185.78,185.77,5.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841588179,7.31441627,185.78,185.76,7.79660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841588378,2.71,185.78,185.76,7.79660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841590080,4.60299577,185.77,185.76,7.79660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841590476,7.31299577,185.77,185.76,5.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841590678,7.31299577,185.77,185.75,5.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841590977,4.60299577,185.76,185.75,7.79660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841591178,2.71,185.77,185.75,7.79660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841591382,4.60312657,185.76,185.75,7.79660593]
["bitfinex-derivatives","SOLF0:USTF0",1760841591780,2.71,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841592085,2.71,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841592384,7.31258042,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841592684,2.71,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841593181,7.31258042,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841593383,2.71,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841593683,7.31258042,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841593886,2.71,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841594384,7.31258042,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841594586,2.71,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841595084,7.31258042,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841595283,2.71,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841595783,7.31258042,185.77,185.76,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841596183,2.71,185.76,185.75,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841596580,4.60511543,185.76,185.74,5.03148412]
["bitfinex-derivatives","SOLF0:USTF0",1760841596785,4.60511543,185.75,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841598181,4.60511543,185.76,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841598487,4.60511543,185.75,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841600889,7.31511543,185.75,185.73,7.78966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841601088,2.71,185.75,185.73,7.78966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841601382,3.23020795,185.77,185.72,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841601383,2.71,185.73,185.72,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841601580,2.71,185.71,185.7,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841601785,2.71,185.7,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841601985,2.71,185.68,185.65,7.78966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841602179,4.6051687,185.7,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841602489,4.6051687,185.71,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841602685,7.3151687,185.72,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841602886,2.71,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841603082,4.6051687,185.73,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841603685,7.83537665,185.74,185.68,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841603884,10.54537665,185.74,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841604089,10.54537665,185.74,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841604290,5.94020795,185.74,185.68,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841604584,5.94020795,185.74,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841604786,5.94020795,185.74,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841605290,2.71,185.74,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841605492,2.71,185.74,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841605793,2.71,185.74,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841605988,2.71,185.74,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841606189,2.71,185.74,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841606389,2.71,185.74,185.68,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841606591,4.6051687,185.75,185.69,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841606790,4.6051687,185.76,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841607089,2.71,185.75,185.68,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841607391,2.71,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841607983,12.1599687,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760841608587,3.23020795,185.71,185.63,7.65966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841608789,2.81,185.69,185.62,106.37891543]
["bitfinex-derivatives","SOLF0:USTF0",1760841608996,2.81,185.69,185.62,101.34924742]
["bitfinex-derivatives","SOLF0:USTF0",1760841609288,2.81,185.68,185.62,101.34924742]
["bitfinex-derivatives","SOLF0:USTF0",1760841609689,2.81,185.68,185.62,103.97924742]
["bitfinex-derivatives","SOLF0:USTF0",1760841609890,4.6051687,185.69,185.62,101.34924742]
["bitfinex-derivatives","SOLF0:USTF0",1760841610190,44.46,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841610494,6.04020795,185.71,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841610796,10.6278412,185.71,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841611095,4.8456,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841611690,9.43323325,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841611891,4.8456,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841614292,2.81,185.69,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841616599,7.6561,185.69,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760841616791,7.6561,185.69,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841616792,2.87,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841616989,10.94650795,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841622598,7.7163,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841623407,7.7163,185.68,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841623604,2.87,185.68,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841623901,4.8456,185.7,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841624601,2.87,185.69,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760841624899,7.716,185.69,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841626307,2.87,185.67,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841631119,7.7156,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841631418,2.87,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841633020,4.846,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841633522,2.87,185.7,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841635123,2.87,185.7,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841635622,2.87,185.7,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760841636016,2.87,185.7,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841636218,2.87,185.7,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760841636514,2.87,185.7,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841636818,2.87,185.7,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841637019,2.87,185.7,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760841637220,2.87,185.7,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841637422,2.87,185.7,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841638121,44.46,185.72,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841639026,44.46,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841640022,2.87,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841640222,44.46,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841640518,2.87,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841640921,44.46,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841641126,2.87,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841641624,44.46,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841642025,2.87,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841642425,44.46,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841642723,49.3052,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841643222,49.3052,185.72,185.65,9.87636801]
["bitfinex-derivatives","SOLF0:USTF0",1760841643821,2.87,185.71,185.65,9.87636801]
["bitfinex-derivatives","SOLF0:USTF0",1760841645428,2.87,185.71,185.65,12.72636801]
["bitfinex-derivatives","SOLF0:USTF0",1760841646422,49.3052,185.72,185.66,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841647429,2.86,185.71,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841647622,49.3052,185.72,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841647823,2.86,185.71,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841648318,49.3052,185.72,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841648518,2.86,185.71,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841648728,49.3052,185.72,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841648924,2.86,185.71,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841649124,49.3052,185.72,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841649626,2.86,185.71,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841650028,2.86,185.71,185.66,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841650219,49.3052,185.72,185.66,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841650419,3.23020795,185.71,185.66,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841650625,2.86,185.7,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841652432,2.86,185.7,185.67,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841652931,4.55280957,185.69,185.67,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841656428,7.41280957,185.69,185.67,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841656735,2.86,185.69,185.67,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841656935,7.41280957,185.69,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841657229,2.86,185.69,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841657534,7.41280957,185.69,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841657735,2.86,185.69,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841658032,7.41280957,185.69,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841658232,2.86,185.69,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841658432,7.41280957,185.69,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841658628,4.55280957,185.7,185.67,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841658832,2.86,185.68,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841659037,7.41280957,185.68,185.66,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841659230,2.86,185.69,185.65,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841659430,4.55280957,185.68,185.65,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841659635,2.86,185.66,185.65,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841663131,2.86,185.65,185.63,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841663834,2.86,185.65,185.63,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841664736,4.55280957,185.66,185.63,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841664737,2.86,185.66,185.63,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841664932,7.41280957,185.66,185.63,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841665129,4.55280957,185.67,185.63,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841665332,4.55280957,185.66,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841665532,4.55280957,185.67,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760841665831,7.41280957,185.66,185.64,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841666032,2.86,185.66,185.64,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841666229,7.41280957,185.66,185.64,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841666428,2.86,185.66,185.64,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841666631,7.41280957,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841666833,2.86,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841667132,7.41280957,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841667332,2.86,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841667532,7.41280957,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841667733,2.86,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841668030,7.41280957,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841668237,2.86,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841668538,7.41280957,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841668838,2.86,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841669135,7.41280957,185.66,185.64,7.75966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841669335,4.55280957,185.67,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841669536,4.55280957,185.66,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841669735,4.55280957,185.67,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841670035,4.55280957,185.66,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841670237,4.55280957,185.67,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841670738,4.55280957,185.66,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841670938,4.55280957,185.67,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841671137,4.55280957,185.66,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841671338,4.55280957,185.67,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841671536,4.55280957,185.66,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841671735,4.55280957,185.67,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841671936,4.55280957,185.66,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841672137,4.55280957,185.68,185.65,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841672338,4.55280957,185.67,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841672538,4.55280957,185.68,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841672738,4.55280957,185.67,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841673034,4.55280957,185.68,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841673239,4.55280957,185.67,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841673438,7.24280957,185.68,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841673640,4.55280957,185.67,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841674342,4.55280957,185.67,185.65,5.02966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841674634,4.55280957,185.67,185.65,7.66966801]
["bitfinex-derivatives","SOLF0:USTF0",1760841675939,4.55280957,185.67,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841679538,4.55280957,185.7,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841679745,4.55280957,185.69,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841679938,7.40280957,185.71,185.67,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841680243,4.55280957,185.7,185.67,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841680442,4.55280957,185.69,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841680645,2.85,185.72,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841680948,7.40280957,185.71,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841681238,4.55280957,185.7,185.67,9.88493822]
["bitfinex-derivatives","SOLF0:USTF0",1760841681444,7.40280957,185.73,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841681741,4.55280957,185.72,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841681942,4.55280957,185.71,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841682142,4.55280957,185.72,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841682342,4.55280957,185.71,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841682544,2.85,185.72,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841682744,4.55280957,185.71,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841682943,2.85,185.72,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841684937,3.23020795,185.74,185.69,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841685137,2.85,185.74,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841685444,2.85,185.74,185.69,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841685644,2.85,185.74,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841685949,2.85,185.74,185.69,7.78873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841686142,4.8446,185.74,185.69,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841686338,2.85,185.73,185.69,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841686542,8.07480795,185.74,185.66,9.39271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841686543,8.07480795,185.74,185.68,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841686743,2.85,185.73,185.68,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841686947,2.85,185.73,185.67,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841687243,52.51480795,185.74,185.67,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841687437,8.07480795,185.74,185.67,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841687748,2.85,185.73,185.67,5.03873822]
["bitfinex-derivatives","SOLF0:USTF0",1760841690242,2.85,185.73,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841690745,8.07480795,185.74,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841690946,2.85,185.71,185.67,7.78523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841691241,4.8452,185.72,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841691242,2.85,185.7,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841691449,2.85,185.7,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841691846,2.85,185.7,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841692044,3.23020795,185.71,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841692247,2.85,185.7,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841692445,3.23020795,185.71,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841692644,2.85,185.7,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841693048,2.85,185.7,185.65,7.78523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841693049,4.8458,185.7,185.65,7.78523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841693247,2.85,185.68,185.65,7.78523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841694151,2.85,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841694458,2.85,185.69,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841694660,2.85,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841695550,2.85,185.69,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841695750,2.85,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841695958,2.85,185.69,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841696256,2.85,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841696457,3.23020795,185.71,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841696458,2.85,185.71,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841696649,4.8451,185.72,185.67,7.78523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841696849,4.8451,185.72,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841697055,7.6951,185.72,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841699665,4.8451,185.72,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841699862,2.85,185.71,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841700168,2.85,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841700371,2.85,185.71,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841702672,2.85,185.7,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841704773,2.85,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841704977,2.85,185.69,185.66,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841705177,2.85,185.69,185.66,7.78523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841705377,2.85,185.69,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841708275,2.85,185.69,185.66,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841708474,4.8455,185.71,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841708875,2.71,185.7,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841709480,2.71,185.69,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841710282,2.71,185.68,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841711275,2.71,185.69,185.65,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841711482,4.846,185.69,185.65,7.75523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841711783,2.71,185.68,185.65,7.75523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841714686,2.71,185.68,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841714886,8.07560795,185.71,185.66,7.75523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841715085,8.07560795,185.71,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841715285,10.78560795,185.71,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841715681,4.8448,185.73,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841716082,7.5548,185.73,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841716281,4.8448,185.73,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841716487,2.71,185.72,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841717380,2.71,185.72,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841717586,2.71,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841718091,2.71,185.71,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841718591,2.71,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841719192,2.71,185.71,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841719593,2.71,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841719994,2.71,185.71,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841720492,2.71,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841720889,2.71,185.71,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841721094,2.71,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841721387,2.71,185.71,185.68,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841721695,2.71,185.71,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841721889,4.8448,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841722084,7.5548,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841722287,7.5548,185.73,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841723486,2.71,185.72,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841723897,3.23020795,185.74,185.68,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841724099,5.94020795,185.74,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841725390,2.71,185.73,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841725591,8.07490795,185.74,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841725792,2.71,185.73,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841726000,8.07490795,185.74,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760841726200,8.07490795,185.74,185.69,7.75523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841726494,2.71,185.73,185.69,7.75523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841726998,8.07490795,185.74,185.69,7.75523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841727399,8.07490795,185.74,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760841727601,2.66,185.73,185.69,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841727896,2.66,185.73,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760841728701,8.07490795,185.74,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760841729600,2.66,185.72,185.69,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841729903,4.845,185.73,185.68,7.64523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841730201,49.285,185.73,185.68,7.64523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841730497,2.66,185.72,185.68,7.64523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841730799,49.285,185.73,185.68,7.64523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841731001,2.66,185.72,185.68,7.64523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841731200,2.66,185.71,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760841734302,7.505,185.73,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760841734501,7.505,185.73,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760841736998,2.61,185.72,185.68,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841737203,2.61,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841741104,49.285,185.73,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841741299,2.61,185.71,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841741502,2.61,185.71,185.67,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841741702,2.61,185.7,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841742109,2.61,185.7,185.67,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841742504,2.61,185.7,185.66,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841742709,2.61,185.69,185.66,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841743105,44.44,185.7,185.66,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841743306,49.2857,185.7,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841743508,44.44,185.7,185.65,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841743711,2.61,185.69,185.65,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841743908,44.44,185.69,185.65,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841744310,2.61,185.68,185.65,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841744912,44.44,185.69,185.65,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841745210,2.61,185.67,185.64,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841745414,2.61,185.67,185.64,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841748618,49.2865,185.67,185.64,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841748820,49.2865,185.67,185.63,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841748821,4.8465,185.67,185.63,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841749021,2.61,185.65,185.63,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841749424,47.05,185.66,185.63,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841750124,2.61,185.66,185.63,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841750323,47.05,185.66,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841752233,2.61,185.65,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841752725,2.61,185.65,185.63,7.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841754428,2.61,185.65,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841761833,2.61,185.65,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841762031,2.61,185.64,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841762437,2.61,185.64,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841763639,3.23020795,185.65,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841763937,5.84020795,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841764137,5.84020795,185.65,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841764537,2.61,185.64,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760841777732,3.23020795,185.65,185.59,7.73523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841777733,8.07720795,185.65,185.59,7.73523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841778535,2.63,185.64,185.59,7.73523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841778934,8.07720795,185.65,185.59,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841779339,2.63,185.64,185.59,7.73523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841779639,8.07720795,185.65,185.59,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841780146,7.4773,185.64,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841780340,2.63,185.63,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841781544,3.23020795,185.65,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841781947,5.86020795,185.65,185.59,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841782345,5.86020795,185.65,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841782837,5.86020795,185.65,185.59,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841783041,5.86020795,185.65,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841783237,8.07720795,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841783442,2.63,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841783645,2.63,185.64,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841783842,2.63,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841784550,2.63,185.64,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841784739,2.63,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841785748,2.63,185.64,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841785953,2.63,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841786451,2.63,185.64,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841786653,2.63,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841787044,2.63,185.64,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841787243,2.63,185.64,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760841792754,8.07720795,185.65,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841793148,2.79,185.64,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841793354,8.07720795,185.65,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841793751,2.79,185.64,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841794150,8.07720795,185.65,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841794655,2.79,185.64,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841794856,8.07720795,185.65,185.61,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841795056,8.07720795,185.65,185.58,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841795057,2.79,185.64,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841795352,2.79,185.64,185.6,7.85523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841795953,8.07720795,185.65,185.6,7.85523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841796754,2.63,185.64,185.6,7.85523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841797350,2.63,185.64,185.6,5.03523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841797559,8.07720795,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841797759,2.63,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841797961,8.07720795,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841798170,2.63,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841798358,8.07720795,185.65,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841798760,2.63,185.64,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841798959,8.07720795,185.65,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841799160,2.63,185.64,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841799960,8.07720795,185.65,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841800963,2.63,185.64,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841801360,8.07720795,185.65,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841801966,2.63,185.64,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841802564,8.07720795,185.65,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841802967,7.20584843,185.64,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841803168,7.20584843,185.63,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841803368,4.57584843,185.62,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841803873,7.20584843,185.62,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841804473,4.57584843,185.62,185.61,7.74523819]
["bitfinex-derivatives","SOLF0:USTF0",1760841807574,4.57584843,185.62,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841808276,4.57584843,185.62,185.61,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841810575,7.20584843,185.62,185.61,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841810776,11.22812992,185.62,185.61,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841810975,11.22812992,185.62,185.6,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841811172,8.59812992,185.61,185.6,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841811773,8.59812992,185.61,185.6,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841818773,8.59812992,185.61,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841821070,11.22812992,185.61,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841821271,2.63,185.6,185.58,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841821580,11.22812992,185.59,185.58,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841821775,2.63,185.58,185.57,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841821979,8.59426746,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841822182,4.57584843,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841822480,8.59426746,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841822680,4.57584843,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841822879,8.59426746,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841823082,4.57584843,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841823378,8.59426746,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841823579,11.22426746,185.59,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841823771,8.59426746,185.58,185.57,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841824172,11.22426746,185.58,185.57,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841824369,7.20584843,185.58,185.56,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841824575,6.64841903,185.58,185.56,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841824780,4.57263202,185.57,185.56,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841825180,8.59105105,185.57,185.56,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841825379,4.57263202,185.57,185.55,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841826182,7.20263202,185.57,185.55,7.75627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841826383,8.59105105,185.58,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760841826681,8.58672041,185.59,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841827070,11.22672041,185.59,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841829082,55.64672041,185.59,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841829886,55.64672041,185.59,185.55,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841830184,8.58672041,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841830385,53.00672041,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841830574,53.00672041,185.59,185.55,7.79627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841830575,2.64,185.57,185.55,7.79627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841831686,2.64,185.57,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841832282,44.42,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841832483,47.06,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841834289,2.64,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841834487,47.06,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841835890,2.64,185.57,185.55,7.79627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841836488,2.64,185.57,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841839191,47.06,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841840798,7.4883,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841841191,11.51637807,185.6,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841841394,2.64,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841841592,47.06,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841842502,2.64,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841842698,47.06,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841842898,2.64,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841843294,47.06,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841844102,44.42,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841844302,2.64,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841844491,2.64,185.56,185.55,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841844698,2.64,185.56,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841844898,2.64,185.56,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841845096,47.06,185.56,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841845296,2.64,185.55,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760841850813,2.64,185.55,185.51,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841851012,2.6,185.54,185.5,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841851212,2.6,185.53,185.5,7.90627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841851609,2.6,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841852214,2.6,185.54,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841852616,11.47420833,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841852813,11.47420833,185.55,185.5,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841853622,11.47420833,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841854219,11.47420833,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841856115,8.87420833,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841856421,11.47420833,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841856813,51.8697,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841857209,49.2697,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841857419,51.8697,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841858020,49.2697,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760841858413,2.6,185.54,185.5,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841858620,2.6,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841859218,2.6,185.53,185.49,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841860017,2.6,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841861118,2.6,185.53,185.49,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841861321,2.6,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841861522,2.6,185.53,185.49,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841861724,2.6,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841861924,2.6,185.53,185.49,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841862219,2.6,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841862420,2.6,185.53,185.49,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841862617,2.6,185.53,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760841862618,2.6,185.53,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841864617,2.6,185.53,185.51,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841865224,2.6,185.53,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841865523,2.6,185.53,185.51,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841867118,2.6,185.53,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841867420,2.6,185.53,185.51,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841869519,44.42,185.55,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841869720,5.83020795,185.56,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841869920,5.83020795,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841870120,50.25020795,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841870624,2.6,185.55,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841871227,3.23020795,185.56,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841871619,7.2538848,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841872018,3.23020795,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841872225,7.2538848,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841872424,7.2538848,185.56,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841872625,7.2538848,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841873129,7.2538848,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841873525,3.23020795,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841873725,7.2538848,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841875032,3.23020795,185.56,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841875330,7.2538848,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841875532,5.83020795,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841876634,2.6,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841877131,44.42,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841877836,2.6,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841878235,2.6,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841878431,2.6,185.55,185.53,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841886240,2.6,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841887143,2.6,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841887440,2.6,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841888041,6.62818477,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841888237,2.6,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841888436,6.62818477,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841888633,2.6,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841888837,6.62818477,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841889034,2.6,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841889234,6.62818477,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841889442,2.6,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841889643,6.62818477,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841889844,2.6,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841890043,6.62818477,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841890242,2.6,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841890438,6.62818477,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841890645,2.6,185.55,185.54,7.74627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841890843,6.62818477,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841893246,6.66818477,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760841897145,4.02818477,185.55,185.53,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841897352,2.64,185.54,185.53,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841898654,6.66729705,185.54,185.53,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841898951,2.64,185.54,185.53,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841899349,6.66729705,185.54,185.53,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841899544,4.02729705,185.56,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841899744,6.66729705,185.55,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841899948,4.0273135,185.54,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841900146,2.64,185.55,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841900350,2.64,185.56,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841900551,4.02710651,185.55,185.54,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841902960,6.66710651,185.55,185.54,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841903160,2.64,185.55,185.54,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841903460,2.64,185.54,185.53,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841903662,6.66710651,185.54,185.53,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841903860,2.64,185.55,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841904062,2.64,185.53,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841904855,6.66746922,185.53,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841905154,2.64,185.53,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841905560,6.66746922,185.53,185.52,5.04627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841905862,2.64,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841906462,6.66746922,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841906660,2.64,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841906867,6.66746922,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841907164,2.64,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841907369,6.66746922,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841907667,2.64,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841907868,6.66746922,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841908069,4.02746922,185.54,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841908270,4.02746922,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841908467,6.62746922,185.54,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841908662,4.02746922,185.53,185.52,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841909168,4.02746922,185.54,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841910871,4.02746922,185.54,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841912272,4.02746922,185.55,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841912573,4.02746922,185.54,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841912772,4.02746922,185.55,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841913075,4.02746922,185.54,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841913375,2.6,185.55,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841913566,4.03312472,185.54,185.53,7.68627767]
["bitfinex-derivatives","SOLF0:USTF0",1760841914269,4.03312472,185.55,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841914469,4.03312472,185.55,185.54,7.68635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841920980,6.82312472,185.55,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760841921276,6.82312472,185.55,185.53,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841921479,4.03312472,185.54,185.53,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841923276,8.58157156,185.54,185.53,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841926178,8.58157156,185.56,185.53,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841926482,8.58157156,185.55,185.53,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841926683,8.58157156,185.54,185.53,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841926981,11.37157156,185.56,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760841927177,8.58157156,185.55,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760841927383,8.58157156,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841933183,8.58511089,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841942586,11.37511089,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841943286,11.37311033,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841943488,6.82312472,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841943685,11.37311033,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841946889,6.82312472,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841947088,11.37311033,185.55,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841947388,8.07900795,185.58,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841947582,44.4,185.57,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841947783,44.4,185.56,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841948891,8.07900795,185.58,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841949284,44.4,185.57,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841949487,0.79,185.56,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841950188,45.19,185.56,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841952691,0.79,185.56,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841952993,45.19,185.56,185.54,7.87635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841955491,45.19,185.56,185.54,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841955492,0.79,185.55,185.54,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841957597,0.79,185.55,185.51,14.09311168]
["bitfinex-derivatives","SOLF0:USTF0",1760841957598,0.79,185.55,185.53,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841957786,0.79,185.57,185.53,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841957990,0.79,185.54,185.53,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841958186,45.17,185.54,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841958390,45.17,185.54,185.52,7.64635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841958797,0.79,185.53,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841959389,4.73973039,185.53,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841959790,0.79,185.53,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841959990,4.73973039,185.53,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841960191,0.79,185.53,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841960398,4.73973039,185.53,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841961090,0.79,185.53,185.52,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841961290,4.73973039,185.53,185.51,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841961486,4.73973039,185.53,185.51,7.64635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841963190,0.79,185.53,185.51,7.64635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841963398,4.73973039,185.53,185.51,7.64635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841965390,0.79,185.53,185.51,7.64635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841965591,4.73973039,185.53,185.51,7.64635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841970091,0.79,185.53,185.51,7.64635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841972001,0.79,185.53,185.51,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841972203,0.79,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841972403,49.12164868,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841972595,45.17,185.54,185.51,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841972796,45.17,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841974802,0.79,185.53,185.51,7.78635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841974999,0.79,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841975204,45.17,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841976202,0.79,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841976403,45.17,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841976598,0.79,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760841978404,0.79,185.53,185.51,5.04635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841978703,0.79,185.53,185.51,7.71635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841979200,4.76633958,185.53,185.51,7.71635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841979398,0.79,185.53,185.51,7.71635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841980301,4.76634293,185.53,185.51,7.71635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841981105,0.79,185.53,185.51,7.71635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841981904,4.76615952,185.53,185.51,7.71635786]
["bitfinex-derivatives","SOLF0:USTF0",1760841982408,3.97615952,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841982807,49.13615952,185.54,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841983109,3.97615952,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841983509,45.16,185.54,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841984804,3.97568406,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841985110,45.16,185.54,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841985306,3.97574648,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841985706,45.16,185.54,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841985906,3.97574883,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841986111,49.13574883,185.54,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841986310,3.97574883,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841990110,4.75574883,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841990308,0.78,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841990507,4.75574883,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841992619,0.78,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841992916,4.75574883,185.53,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841994018,0.78,185.52,185.5,7.7134604]
["bitfinex-derivatives","SOLF0:USTF0",1760841994212,4.75574883,185.52,185.5,7.7134604]
["bitfinex-derivatives","SOLF0:USTF0",1760841994514,0.78,185.52,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841994712,4.75574883,185.52,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841995112,3.97574883,185.51,185.45,9.31271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841995316,0.78,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841995522,3.97574883,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841995823,3.97574883,185.48,185.43,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841996121,4.75574883,185.49,185.43,11.49521168]
["bitfinex-derivatives","SOLF0:USTF0",1760841996321,0.78,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841996519,4.75574883,185.49,185.43,11.49521168]
["bitfinex-derivatives","SOLF0:USTF0",1760841996718,4.75574883,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841997620,0.78,185.48,185.43,11.49521168]
["bitfinex-derivatives","SOLF0:USTF0",1760841998023,0.78,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841998421,0.78,185.48,185.43,11.49521168]
["bitfinex-derivatives","SOLF0:USTF0",1760841998720,47.61020795,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841998721,48.39020795,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841998920,0.78,185.47,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841999317,3.97433537,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760841999622,3.23020795,185.46,185.4,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760841999925,44.38,185.45,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842000224,3.23020795,185.41,185.36,9.31271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842000421,3.23020795,185.41,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842000422,47.61020795,185.41,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842000623,3.969533,185.4,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842000817,0.78,185.39,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842001023,3.969533,185.4,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842001219,47.61020795,185.41,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842001420,0.78,185.4,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842001722,0.78,185.4,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842002327,3.23020795,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842002522,44.38,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842003227,0.78,185.36,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842003427,44.38,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842003629,0.78,185.36,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842003824,44.38,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842004028,47.61020795,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842004422,0.78,185.36,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842005428,48.39020795,185.37,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842007027,0.79,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842007228,3.23020795,185.34,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842010434,0.79,185.35,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842010435,3.23020795,185.36,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842010636,4.04020795,185.36,185.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842012838,3.23020795,185.36,185.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842013841,4.04020795,185.39,185.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842015139,4.04020795,185.39,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842015837,3.23020795,185.39,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842016242,0.81,185.41,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842016438,0.81,185.41,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760842016640,0.81,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842016939,0.81,185.41,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842017130,0.81,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842018143,3.23020795,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842019340,3.23020795,185.39,185.33,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760842019534,3.23020795,185.39,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842019740,4.04020795,185.36,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842021848,4.04020795,185.39,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842022144,3.23020795,185.39,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842022444,4.04020795,185.42,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760842022641,4.04020795,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842023943,4.04020795,185.42,185.36,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760842026048,3.23020795,185.39,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842026452,0.81,185.38,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842027351,0.81,185.38,185.34,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760842027551,0.81,185.38,185.34,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760842028444,0.81,185.38,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842032952,0.81,185.38,185.34,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760842033147,0.81,185.38,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842033454,0.79,185.42,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760842033655,4.02020795,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842034355,4.02020795,185.42,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760842035457,4.02020795,185.42,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842035852,3.23020795,185.44,185.33,9.24271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842036156,3.23020795,185.44,185.34,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842036356,3.23020795,185.44,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842036853,3.23020795,185.47,185.35,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842037052,3.23020795,185.47,185.37,9.35271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842037256,3.23020795,185.47,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842037655,3.23020795,185.47,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842037956,3.23020795,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842038157,4.01020795,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842038357,4.01020795,185.5,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842039754,4.01020795,185.5,185.46,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760842039956,3.23020795,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842040659,4.01020795,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842042356,3.23020795,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842042863,3.23020795,185.5,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842047260,0.78,185.52,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760842047565,3.23020795,185.5,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760842047764,3.23020795,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842049154,3.97446542,185.56,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842049363,4.01020795,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842049563,4.01020795,185.51,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842050956,3.23020795,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842051157,2.99436162,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842052766,2.99436162,185.51,185.5,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760842053172,2.99436162,185.51,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760842056476,0.78,185.53,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760842056877,0.78,185.53,185.5,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760842061977,0.78,185.53,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842066287,4.01020795,185.54,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842066483,4.01020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842067791,4.01020795,185.54,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760842067986,4.01020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842069890,4.01020795,185.54,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760842070090,4.01020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842073588,4.01020795,185.54,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760842073996,4.01020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842074195,4.01020795,185.54,185.5,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760842074394,4.01020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842080200,4.02020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842080405,7.99104773,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842080603,4.02020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842081205,7.99104773,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842081402,3.97083978,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842081908,4.76083978,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842082204,0.79,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842082803,4.76083978,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842083003,0.79,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842083503,3.97083978,185.52,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842083810,3.97083978,185.52,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842084003,4.02020795,185.54,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842084199,3.97083978,185.53,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842084403,3.97083978,185.52,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842084705,4.02020795,185.54,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842085008,3.99724622,185.53,185.49,9.85908115]
["bitfinex-derivatives","SOLF0:USTF0",1760842085210,3.99724622,185.52,185.49,9.85908115]
["bitfinex-derivatives","SOLF0:USTF0",1760842085406,4.02020795,185.54,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842085606,3.99792487,185.53,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842085807,3.99792487,185.52,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760842091111,0.79,185.51,185.5,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842091306,0.79,185.51,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760842091307,0.79,185.5,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842091506,3.99792487,185.5,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842091708,3.23020795,185.51,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842091709,0.79,185.48,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842092011,4.78792487,185.48,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842092312,0.79,185.48,185.46,7.79818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842092703,4.78792487,185.48,185.46,7.79818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842093004,0.79,185.48,185.46,7.79818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842093403,4.78792487,185.47,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842093604,0.79,185.47,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842093802,8.08090795,185.51,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842093803,0.79,185.48,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842094010,0.79,185.46,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842095204,0.79,185.46,185.44,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842096910,0.79,185.46,185.43,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842097210,0.79,185.46,185.43,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842097412,0.79,185.46,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842103609,0.81,185.5,185.43,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842103818,0.81,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842104011,8.08080795,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842104412,12.07873282,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842104615,8.08080795,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842104811,12.07873282,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842105009,4.80792487,185.52,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842105318,0.81,185.51,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842105518,0.81,185.5,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842105909,4.8507,185.51,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842106113,0.81,185.5,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842106312,4.8507,185.51,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842106508,0.81,185.5,185.44,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842106714,0.81,185.5,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842106915,8.84862487,185.51,185.44,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842107119,0.81,185.5,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842108017,4.8507,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842109414,3.99792487,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842109621,5.6601,185.53,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842110218,9.65802487,185.53,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842110419,5.6601,185.53,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842111917,0.81,185.5,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842112118,0.81,185.53,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842112319,0.81,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842112525,4.80792487,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842113716,0.81,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842113920,4.851,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842114121,5.661,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842118723,8.84832487,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842120131,8.84832487,185.52,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842121533,4.8504,185.52,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842121831,8.84832487,185.52,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760842122132,0.81,185.51,185.45,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760842123134,5.6607,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842123331,3.99792487,185.51,185.44,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842123628,0.81,185.49,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842123832,3.23020795,185.5,185.43,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842124029,8.03813282,185.5,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842124826,8.03813282,185.5,185.44,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842125224,4.04020795,185.5,185.44,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842126030,8.03813282,185.5,185.44,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842126435,4.80792487,185.5,185.44,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842126731,0.81,185.5,185.44,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842127734,4.80792487,185.5,185.44,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842128138,4.80792487,185.5,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842128639,0.81,185.5,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842128835,0.81,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842129338,4.80792487,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842129840,4.80792487,185.5,185.45,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842129841,3.99792487,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842130031,3.99792487,185.52,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842130338,3.99792487,185.52,185.42,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760842130339,3.99792487,185.51,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842130540,4.78792487,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842130728,3.99792487,185.51,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842131131,3.99792487,185.52,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842131336,3.99792487,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842131639,3.99792487,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842131834,3.99792487,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842132028,3.99792487,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842132233,3.99792487,185.53,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842132436,0.79,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842133338,0.79,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842133538,4.78792487,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842133839,0.79,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842134241,4.78792487,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842134447,0.79,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842134945,4.78792487,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842135245,0.79,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842135740,4.78792487,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842135937,0.79,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842136342,4.78792487,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842136542,0.79,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842136841,3.99792487,185.52,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842137041,3.99792487,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842137242,4.78792487,185.53,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842137434,3.99792487,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842137640,3.99792487,185.51,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842137835,3.99792487,185.53,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842138037,3.99818123,185.52,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842138242,3.99818123,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842138440,3.99818123,185.52,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842138640,3.99818123,185.55,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842138837,3.99818123,185.54,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842139036,3.99818123,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842139237,3.99818123,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842139437,3.99818123,185.54,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842139642,3.99818123,185.53,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842139842,3.99818123,185.55,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842140040,3.99818123,185.54,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842140339,3.99818123,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842140540,3.99818123,185.55,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842140740,3.99818123,185.54,185.49,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842140935,3.99818123,185.53,185.49,9.85908115]
["bitfinex-derivatives","SOLF0:USTF0",1760842141139,3.99818123,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842141445,3.99818123,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842141644,3.99818123,185.53,185.49,9.85908115]
["bitfinex-derivatives","SOLF0:USTF0",1760842141844,3.99818123,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842142144,3.99818123,185.54,185.49,9.85908115]
["bitfinex-derivatives","SOLF0:USTF0",1760842142340,3.99818123,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842142541,3.99818123,185.54,185.49,9.85908115]
["bitfinex-derivatives","SOLF0:USTF0",1760842142741,12.07808918,185.55,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842143045,0.79,185.53,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842143234,4.78818123,185.53,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842143439,0.79,185.53,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842143741,4.78818123,185.53,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842143940,0.79,185.53,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842144141,4.78818123,185.53,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842144344,0.79,185.53,185.49,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842144644,0.79,185.53,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842144849,3.9932245,185.53,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842145047,0.79,185.51,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842145346,0.79,185.5,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842145947,0.79,185.5,185.48,7.72818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842146144,0.79,185.5,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842146352,0.79,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842146647,4.7832245,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842146844,0.79,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842147044,4.7832245,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842147246,0.79,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760842147441,3.9932245,185.5,185.46,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842147641,3.9932245,185.51,185.47,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842147846,3.9932245,185.52,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842148046,4.7832245,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842148246,3.9932245,185.52,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842148547,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842148750,3.9932245,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842149047,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842149249,3.9932245,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842149445,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842149646,3.9932245,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842149946,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842150148,3.9932245,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842150349,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842150554,3.9932245,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842150753,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842150957,3.9932245,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842151154,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842151354,3.9932245,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842151552,3.9932245,185.51,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842151752,3.9932245,185.52,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842151948,3.9932245,185.51,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842152152,3.9932245,185.52,185.48,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842152352,3.9932245,185.51,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842152556,3.9932245,185.54,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842152751,4.7832245,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842152951,3.9932245,185.54,185.5,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842153453,3.9932245,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842153653,3.9932245,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760842153856,3.9932245,185.57,185.51,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842154156,3.9932245,185.56,185.51,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842154351,3.9932245,185.55,185.51,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842154554,3.9932245,185.57,185.51,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842154753,3.9932245,185.56,185.51,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842154959,3.9932245,185.57,185.52,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842155155,0.79,185.58,185.52,7.70818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842156853,0.79,185.58,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842158053,5.638,185.61,185.53,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842158247,5.638,185.61,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842158655,0.79,185.61,185.54,7.62818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842158860,70.37423925,185.62,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842159461,70.37423925,185.62,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842161059,71.16423925,185.62,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842162558,4.8479,185.61,185.54,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842162760,0.79,185.6,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842163064,70.37423925,185.62,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842165163,0.79,185.68,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842165366,0.79,185.73,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842165866,0.79,185.71,185.64,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760842167658,0.79,185.74,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842169072,0.79,185.74,185.68,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760842169364,44.48,185.77,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842169870,0.79,185.78,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842173173,111.99392582,185.81,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842173371,111.99392582,185.81,185.67,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760842173372,111.99392582,185.81,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842174073,111.99392582,185.81,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842174274,0.79,185.81,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842174474,0.79,185.81,185.75,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760842174774,4.8419,185.85,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842174775,3.23020795,185.8,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842175070,3.23020795,185.8,185.7,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760842175375,0.79,185.79,185.7,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760842176573,0.79,185.79,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842176773,50.1125,185.82,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842176974,5.6325,185.82,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842177669,0.79,185.82,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842180275,3.23020795,185.83,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842180778,3.23020795,185.8,185.69,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760842180979,3.23020795,185.8,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842181272,0.79,185.76,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842181477,3.23020795,185.77,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842181973,4.8443,185.75,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842182173,0.79,185.76,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842182372,0.79,185.74,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842182769,3.23020795,185.77,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842182770,0.79,185.73,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842184478,0.79,185.74,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842184675,16.11020795,185.75,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842184676,3.23020795,185.75,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842184879,0.79,185.72,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842185180,0.79,185.72,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842185776,5.6353,185.72,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842185979,5.6353,185.72,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842187780,4.8453,185.72,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842187976,0.8,185.71,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842190076,5.6446,185.74,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842190671,0.8,185.74,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760842190882,4.03020795,185.78,185.66,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760842191071,4.03020795,185.78,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842191277,8.87370795,185.78,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760842191476,8.87370795,185.78,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842192477,4.844,185.77,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842192782,4.03020795,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842193978,8.87470795,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842195884,4.8438,185.77,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842196878,4.8438,185.77,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842199990,4.8438,185.77,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842205487,0.8,185.76,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842205687,0.8,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842206392,0.8,185.75,185.67,7.68818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842206995,0.8,185.75,185.67,12.53438115]
["bitfinex-derivatives","SOLF0:USTF0",1760842207186,0.79,185.74,185.67,7.68818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842207593,0.79,185.74,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842208690,3.23020795,185.76,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842208994,4.8448,185.73,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842209294,5.6348,185.73,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842209897,4.8448,185.73,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842210193,0.79,185.72,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842213291,0.79,185.72,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842213495,0.79,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842214391,0.79,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842214987,5.6348,185.73,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842217993,4.8443,185.75,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842219095,5.6343,185.75,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842220098,5.6343,185.75,185.68,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842220297,5.6343,185.75,185.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842220600,5.6343,185.75,185.69,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842223200,0.79,185.74,185.69,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842223405,4.8447,185.74,185.68,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842223704,0.79,185.73,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842224301,4.8447,185.74,185.68,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842224494,5.6347,185.74,185.68,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842228897,4.8447,185.74,185.68,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842229099,3.23020795,185.75,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842229294,0.79,185.74,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842229500,47.69020795,185.75,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842229898,3.23020795,185.75,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842230093,0.79,185.71,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842230301,4.8452,185.72,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842230498,0.79,185.71,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842231100,4.8452,185.72,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842231304,0.79,185.71,185.67,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842231505,0.79,185.71,185.67,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842231703,4.8452,185.72,185.67,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842231902,0.79,185.71,185.67,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842232205,4.8452,185.72,185.67,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842232502,47.69020795,185.75,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842232503,0.79,185.7,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842232695,0.79,185.7,185.66,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842232898,0.79,185.7,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842233100,0.79,185.7,185.66,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842233305,0.79,185.7,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842234000,0.79,185.7,185.65,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842234001,4.8455,185.71,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842234604,5.6355,185.71,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842234803,5.6355,185.71,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842235696,5.6355,185.71,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842235905,5.6355,185.71,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842237601,5.6355,185.71,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842237801,5.6355,185.71,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842238213,4.8455,185.71,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842238408,0.79,185.74,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842238602,0.79,185.74,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842239512,4.8443,185.75,185.68,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842239716,4.02020795,185.77,185.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842240409,4.8442,185.76,185.7,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842240707,3.23020795,185.8,185.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842240914,4.02020795,185.8,185.71,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842241108,4.02020795,185.8,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842241307,4.8436,185.78,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842241711,4.8436,185.78,185.72,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842242814,5.6336,185.78,185.72,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842246219,5.6336,185.78,185.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842247820,0.79,185.76,185.7,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842249417,0.79,185.75,185.69,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842250018,5.6345,185.75,185.69,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842250422,4.8445,185.75,185.69,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842250722,0.79,185.74,185.69,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842251122,4.8445,185.75,185.69,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842251312,0.79,185.74,185.69,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842251511,4.8445,185.75,185.69,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842252212,4.8445,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842252626,0.79,185.73,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842252823,0.79,185.7,185.64,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842253024,0.79,185.7,185.65,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842253225,4.02020795,185.71,185.65,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842254015,8.86570795,185.71,185.65,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842255016,5.6355,185.71,185.65,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842256319,5.6355,185.71,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842257514,4.8458,185.7,185.64,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842257927,0.79,185.69,185.63,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842258827,0.79,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842259026,0.79,185.69,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842259526,0.79,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842259828,4.8451,185.72,185.65,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842260025,4.8451,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842260026,49.2851,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842260224,4.8451,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842262531,4.8451,185.72,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842263531,4.8451,185.72,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842263927,4.8451,185.72,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842264130,4.8451,185.72,185.66,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842264629,0.79,185.7,185.66,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842265028,0.79,185.7,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842265233,0.79,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842265832,4.8451,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842267234,4.8451,185.72,185.66,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842267831,5.6351,185.72,185.66,7.74818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842268034,5.6351,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842268831,4.8455,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760842269137,0.79,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842269338,0.79,185.7,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842269533,0.79,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842269929,0.79,185.7,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842271133,4.8455,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842271334,5.6355,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842271535,5.6355,185.71,185.65,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842271739,5.6355,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842272033,5.6355,185.71,185.65,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842272232,5.6355,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842272425,5.6355,185.71,185.65,7.84818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842273229,5.6355,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842274036,4.8455,185.71,185.64,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842274236,5.6358,185.7,185.64,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842274537,0.79,185.69,185.63,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842275336,0.79,185.69,185.62,7.84818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842275638,52.51570795,185.71,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842275833,4.8455,185.71,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842276037,4.8455,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842277433,4.8455,185.71,185.65,7.84818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842277633,4.8455,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842279334,0.79,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842279535,0.79,185.7,185.63,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842279536,0.79,185.69,185.63,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842280642,5.636,185.69,185.63,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842280840,3.23020795,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842281035,0.79,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842281431,44.44,185.7,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842281636,0.79,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842282042,4.8463,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842283537,4.8463,185.68,185.6,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842283538,0.79,185.67,185.6,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842283744,0.79,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842284942,5.6364,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842286645,4.8468,185.66,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842291753,41.33020795,185.68,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842291949,41.33020795,185.68,185.58,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842292153,44.44,185.67,185.57,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842292452,6.70681722,185.73,185.57,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842292453,0.79,185.64,185.57,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842293047,4.8476,185.63,185.57,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842296956,4.8476,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842297159,8.07720795,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842297363,4.847,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842299756,0.79,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842300055,8.07650795,185.68,185.59,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842300056,4.8463,185.68,185.59,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842300259,4.8463,185.68,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842301258,4.8463,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842303256,4.8463,185.68,185.61,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842305464,0.79,185.7,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842306965,4.8462,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842307364,5.6362,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842309166,5.6362,185.68,185.61,7.87818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842309368,5.6362,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760842309669,0.79,185.64,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842310464,4.8471,185.65,185.59,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842310665,0.79,185.64,185.59,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842310860,0.79,185.64,185.58,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842311067,5.6373,185.64,185.58,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842314773,4.8478,185.62,185.58,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842314967,3.23020795,185.68,185.56,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842314968,3.23020795,185.65,185.56,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842315268,0.79,185.61,185.55,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842315974,5.6381,185.61,185.55,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842318166,5.6381,185.61,185.55,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842318372,4.8474,185.63,185.56,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842318572,4.8474,185.63,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842319579,4.8478,185.62,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842319879,5.6378,185.62,185.55,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842320474,0.79,185.6,185.55,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842320672,0.79,185.61,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842321874,3.23020795,185.62,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842322077,4.8487,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842322274,0.79,185.61,185.54,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842322479,0.79,185.61,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842322480,3.23020795,185.62,185.53,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842322680,0.79,185.61,185.53,5.00818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842323987,0.79,185.57,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842324188,0.79,185.58,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842325190,3.23020795,185.59,185.51,7.64818115]
["bitfinex-derivatives","SOLF0:USTF0",1760842325387,0.79,185.58,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842326082,5.6396,185.55,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842327180,5.6396,185.55,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842327486,5.6396,185.55,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842330881,4.849,185.57,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842331190,4.849,185.57,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842334191,4.8494,185.56,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842334388,5.6394,185.56,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760842336894,5.6383,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842337691,50.0983,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842337893,5.6383,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842338092,50.0983,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842338296,5.6383,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842338590,50.0983,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842339190,66.10536443,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842340095,50.0983,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842340290,5.6383,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842340496,50.0983,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842342700,0.79,185.59,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842343100,44.46,185.58,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842343301,0.79,185.59,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842343504,44.46,185.58,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842343696,0.79,185.57,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842344004,44.46,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842344301,0.79,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842344991,49.3099,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842345796,0.79,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842346200,49.3099,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842346590,0.79,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842346989,49.3099,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842347195,0.79,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842347505,49.3099,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842347689,0.79,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842347894,0.79,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842348097,4.8499,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842348500,0.79,185.52,185.45,13.10049952]
["bitfinex-derivatives","SOLF0:USTF0",1760842348696,45.25,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842348897,0.79,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842350000,45.25,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842350198,0.79,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842355808,48.46020795,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842356408,4.02020795,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842356707,3.23020795,185.49,185.44,7.86819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842356903,0.79,185.48,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842357103,0.79,185.48,185.41,7.86819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842357308,0.79,185.48,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842357506,41.87,185.48,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842357708,0.79,185.48,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842358912,4.02020795,185.46,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842359413,4.02020795,185.46,185.39,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842359712,4.02020795,185.46,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842360717,0.79,185.45,185.38,7.86819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842361108,0.79,185.42,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842362214,0.79,185.42,185.36,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842362603,0.79,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842362809,0.79,185.42,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842363012,0.79,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842363214,0.79,185.42,185.36,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842363712,0.79,185.42,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842364012,0.79,185.42,185.36,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842364401,0.79,185.42,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842364606,0.79,185.42,185.36,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842364912,0.79,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842365104,0.79,185.42,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842365915,0.79,185.42,185.36,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842366114,0.79,185.42,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842366314,0.79,185.42,185.36,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842366315,0.79,185.42,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760842367111,0.79,185.42,185.36,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842367312,4.8526,185.44,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842368515,3.23020795,185.45,185.37,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842368816,3.23020795,185.48,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842370217,8.08160795,185.48,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842370512,0.79,185.45,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842370713,3.23020795,185.45,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842371122,0.79,185.44,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842371517,0.79,185.44,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842372821,3.23020795,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842373025,8.87160795,185.48,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842374016,8.87160795,185.48,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842379123,0.79,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842380625,3.23020795,185.48,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842380817,0.79,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842381022,0.79,185.44,185.37,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760842381423,0.79,185.44,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842386427,0.79,185.44,185.37,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842386631,0.79,185.44,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760842387223,8.08250795,185.45,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842387623,0.79,185.43,185.37,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842387821,4.8525,185.44,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842388124,0.79,185.43,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842388525,0.79,185.44,185.36,7.65819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842388722,3.23020795,185.45,185.36,7.65819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842388928,0.79,185.44,185.36,7.65819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842389927,4.853,185.42,185.36,7.65819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842390327,5.643,185.42,185.36,7.65819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842392332,5.643,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842392533,5.643,185.42,185.37,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842393733,5.643,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842394139,5.643,185.42,185.37,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842394331,5.643,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842394836,5.643,185.42,185.37,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842395033,5.643,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842395433,5.643,185.42,185.37,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842396133,4.853,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842396537,0.78,185.41,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842397039,0.78,185.41,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842398826,5.633,185.42,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842400138,5.6324,185.44,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842400338,0.78,185.43,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842401329,5.32301732,185.43,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842403035,4.54301732,185.43,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842403235,5.6319,185.46,185.41,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842403236,4.54301732,185.45,185.41,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842403436,4.54301732,185.45,185.42,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842403738,4.54301732,185.45,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842404938,4.54301732,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842405239,4.54301732,185.46,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842405429,5.32301732,185.47,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842405635,4.54301732,185.46,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842405836,5.32301732,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842406033,5.32301732,185.45,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842406340,0.78,185.45,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842406734,4.54301732,185.45,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842406940,0.78,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842407239,4.54301732,185.45,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842407434,4.54301732,185.45,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842409039,4.54301732,185.47,185.42,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842409239,4.54301732,185.46,185.42,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842409438,4.8514,185.48,185.42,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842409439,4.54301732,185.45,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842409638,4.54301732,185.47,185.42,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842409840,4.54301732,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842410040,4.54301732,185.45,185.42,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842410238,5.32301732,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842410438,4.54301732,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842414243,4.53804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842416138,5.31804111,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842416334,4.53804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842416844,5.31804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842417046,0.78,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842417248,5.31804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842417541,0.78,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842417742,5.31804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842417941,0.78,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842418143,5.31804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842418337,0.78,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842418536,5.31804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842418737,0.78,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842418941,5.31804111,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842419247,4.53804111,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842419542,4.53804111,185.49,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842419743,4.53804111,185.52,185.46,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842420048,4.53804111,185.51,185.47,5.01819157]
["bitfinex-derivatives","SOLF0:USTF0",1760842420244,4.53804111,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842420443,4.53804111,185.53,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842420646,5.31804111,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842420951,5.6304,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842421150,10.16844111,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842421343,5.6304,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842421543,10.16844111,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842421740,5.6304,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842422046,10.16844111,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842422246,5.6304,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842422951,4.53804111,185.53,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842423951,5.31804111,185.53,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842425254,0.78,185.53,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842427053,4.35746686,185.54,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842427355,0.79,185.62,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842427654,2.77,185.65,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842427848,0.93776526,185.68,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842428045,2.77,185.73,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842428242,6.00020795,185.73,185.63,7.90288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842428447,6.93773321,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842430053,11.78253321,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842430254,6.00020795,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842430446,2.77,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842435160,2.77,185.71,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842440665,2.77,185.69,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842441968,44.48,185.72,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842441969,2.77,185.72,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842442670,2.77,185.72,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842448277,2.77,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842449170,2.77,185.72,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760842449370,2.77,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842449775,2.77,185.72,185.65,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1760842450675,2.64,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842450977,3.23020795,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842451172,2.64,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842453266,3.23020795,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842454078,7.4853,185.72,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760842454270,2.64,185.72,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842455676,8.07520795,185.73,185.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760842456187,2.64,185.72,185.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760842456477,8.07520795,185.73,185.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760842456681,2.62,185.72,185.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760842456974,8.07520795,185.73,185.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760842457182,2.62,185.71,185.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760842457972,2.62,185.71,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842458780,2.62,185.71,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842458981,2.62,185.71,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760842459183,2.62,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842459479,2.62,185.72,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842459782,8.07520795,185.73,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760842460182,2.62,185.72,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760842460382,2.62,185.72,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842460383,2.62,185.69,185.63,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760842461981,2.62,185.69,185.56,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760842461982,3.23020795,185.67,185.61,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760842465383,7.4666,185.66,185.59,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842465585,3.23020795,185.64,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842465790,3.23020795,185.67,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842465985,3.23020795,185.67,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760842466290,3.23020795,185.67,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842466484,3.23020795,185.67,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760842466485,3.23020795,185.67,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842466681,3.23020795,185.67,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760842466885,3.23020795,185.67,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842467088,3.23020795,185.67,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760842467285,3.23020795,185.67,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842467488,3.23020795,185.67,185.61,9.87068936]
["bitfinex-derivatives","SOLF0:USTF0",1760842468588,3.23020795,185.67,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842468780,3.23020795,185.67,185.61,9.87068936]
["bitfinex-derivatives","SOLF0:USTF0",1760842469183,3.23020795,185.67,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842469389,3.23020795,185.67,185.62,7.85288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842469588,5.85020795,185.67,185.62,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842469785,2.62,185.66,185.62,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842469986,3.23020795,185.67,185.61,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842470389,3.23020795,185.67,185.62,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842470693,3.23020795,185.67,185.61,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842470888,2.62,185.66,185.61,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842471087,2.62,185.72,185.62,7.85288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842471287,5.85020795,185.72,185.66,7.85288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842471587,5.85020795,185.72,185.69,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842471786,2.62,185.72,185.69,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842474591,2.62,185.72,185.7,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842477590,2.62,185.72,185.69,7.85288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842477795,4.8447,185.74,185.69,7.85288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842478092,8.40142324,185.76,185.7,7.85288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842478294,8.40142324,185.76,185.71,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842478590,8.40142324,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842480482,2.62,185.75,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842481193,7.4635,185.78,185.71,7.85288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842485895,2.62,185.81,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842486094,2.62,185.81,185.74,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842486095,47.1,185.81,185.74,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842486299,2.62,185.81,185.74,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842486692,2.62,185.81,185.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842487092,7.4629,185.81,185.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842489895,2.62,185.8,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842490101,2.62,185.79,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842490401,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842490594,2.62,185.78,185.72,7.62288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842490792,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842491394,2.62,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842491703,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842492104,2.62,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842492497,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842492806,2.62,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842493206,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842493408,2.62,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842493607,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842493809,2.62,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842494203,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842495613,2.62,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842496213,2.62,185.78,185.72,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842496410,2.62,185.78,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842496612,2.62,185.78,185.72,7.62288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842498118,7.4637,185.78,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842498514,2.62,185.78,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842499511,7.464,185.77,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842499715,7.464,185.77,185.71,7.62288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842500320,7.464,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842500815,7.464,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842501116,7.464,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842501313,7.464,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842501507,7.464,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842501708,7.464,185.77,185.71,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842502718,7.464,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842502918,7.464,185.77,185.71,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842503121,7.464,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842503324,7.464,185.77,185.71,5.02288936]
["bitfinex-derivatives","SOLF0:USTF0",1760842503624,7.464,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842503816,4.844,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842504018,7.464,185.77,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842504225,7.464,185.77,185.71,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842504530,2.62,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842506520,2.62,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842506713,2.62,185.76,185.71,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842506918,2.62,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842507418,2.62,185.76,185.71,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842507616,2.62,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842507823,2.62,185.76,185.71,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842507824,2.62,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842508223,2.62,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842508527,2.62,185.76,185.72,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842508728,2.62,185.76,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842516125,2.62,185.76,185.74,7.76217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842519036,2.73,185.78,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842519532,2.73,185.81,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842519735,2.73,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842520235,2.73,185.8,185.76,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842521126,2.73,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842521330,2.73,185.8,185.76,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842521530,2.73,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842521933,2.73,185.8,185.76,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842522239,2.73,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842522536,2.73,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842522735,4.8427,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842522948,2.73,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842523332,4.8427,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842523940,2.73,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842524133,4.8427,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842524334,2.73,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842524834,4.8427,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842525035,2.73,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842525239,4.8427,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842525240,2.73,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842525741,2.73,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842525943,4.8427,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842526334,2.73,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842526538,2.73,185.8,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842527339,2.73,185.8,185.77,7.67217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842527540,2.73,185.81,185.77,7.67217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842528041,4.8427,185.82,185.77,7.67217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842528243,2.73,185.8,185.77,7.67217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842528844,2.73,185.8,185.77,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842529045,2.73,185.79,185.77,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842529241,2.73,185.8,185.77,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842529435,2.73,185.79,185.77,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842530042,2.73,185.79,185.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842530043,0.93693209,185.83,185.76,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842530339,2.73,185.81,185.76,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842530543,44.42,185.82,185.76,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842530943,4.8434,185.79,185.76,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842531135,2.73,185.78,185.75,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842531349,4.8434,185.79,185.75,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842531350,2.73,185.77,185.75,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842531742,2.73,185.77,185.75,7.67217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842532151,2.73,185.76,185.75,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842532948,2.73,185.76,185.74,7.67217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842533142,2.73,185.76,185.75,5.01217652]
["bitfinex-derivatives","SOLF0:USTF0",1760842535748,44.42,185.81,185.73,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842535749,2.73,185.81,185.73,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842535944,0.93693209,185.83,185.76,5.04022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842536144,0.93693209,185.83,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842536949,4.8428,185.81,185.76,5.04022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842537151,4.8428,185.81,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842537349,4.8428,185.81,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842540053,7.5728,185.81,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842540957,2.73,185.81,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842541857,44.42,185.85,185.77,5.04022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842541858,7.5726,185.82,185.77,5.04022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842542055,2.73,185.8,185.77,7.70022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842542254,2.73,185.8,185.77,5.04022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842542457,2.73,185.8,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842544962,7.5726,185.82,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842545160,2.73,185.81,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760842546765,2.73,185.81,185.74,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760842546766,2.69,185.78,185.76,5.04022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842546959,2.69,185.77,185.75,7.67022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842547157,2.69,185.79,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842548860,4.8431,185.8,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842548861,2.69,185.78,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842550266,2.69,185.78,185.74,5.04022361]
["bitfinex-derivatives","SOLF0:USTF0",1760842550463,2.69,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842554462,2.69,185.77,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842560479,7.5337,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842560777,2.69,185.78,185.74,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842560975,2.69,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842562878,4.8437,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842563074,7.5337,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842563577,2.69,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842563772,2.69,185.78,185.74,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842563978,2.69,185.78,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842564483,47.11,185.81,185.75,7.66889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842564678,44.42,185.81,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842564878,44.42,185.81,185.75,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842565078,2.69,185.81,185.75,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842565276,44.4,185.82,185.75,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842565476,47.09,185.82,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842565981,4.8428,185.81,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842566373,2.69,185.84,185.77,7.66889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842566578,47.09,185.84,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842566779,4.8423,185.83,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842567088,7.5323,185.83,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842567386,7.5323,185.83,185.78,7.66889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842567681,7.5323,185.83,185.78,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842567881,7.5323,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842568086,7.5323,185.83,185.77,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842568286,7.5323,185.83,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842568681,7.5323,185.83,185.77,8.26910706]
["bitfinex-derivatives","SOLF0:USTF0",1760842568877,7.5323,185.83,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842569086,4.8423,185.83,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842569587,4.8423,185.83,185.78,7.70889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842569887,2.68,185.83,185.79,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842570083,7.5217,185.85,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842570278,7.5217,185.85,185.79,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842570480,7.5217,185.85,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842570875,4.8417,185.85,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842571084,7.5217,185.85,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842571282,2.68,185.85,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842572179,44.4,185.86,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842572376,44.4,185.86,185.8,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842572576,47.08,185.86,185.8,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842572783,47.08,185.86,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842572978,47.08,185.86,185.8,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842573183,47.08,185.86,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842573378,47.08,185.86,185.8,8.26910706]
["bitfinex-derivatives","SOLF0:USTF0",1760842573584,47.08,185.86,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842573885,47.08,185.86,185.8,8.26910706]
["bitfinex-derivatives","SOLF0:USTF0",1760842574089,47.08,185.86,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842574387,2.68,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842574591,44.4,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842574883,2.68,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842575085,8.2653359,185.94,185.82,5.03889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842575290,8.2653359,185.94,185.8,9.87291963]
["bitfinex-derivatives","SOLF0:USTF0",1760842575291,3.23020795,185.94,185.83,7.70889911]
["bitfinex-derivatives","SOLF0:USTF0",1760842575589,2.68,185.92,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842575985,2.68,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842577084,7.5206,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760842577992,51.9006,185.9,185.83,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760842578188,51.9006,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842578985,7.5206,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842579186,2.8,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842579381,44.38,185.89,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842580089,2.8,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842580484,4.8406,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842580884,44.38,185.89,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842581085,4.8406,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842581486,44.38,185.89,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842581687,2.8,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842582485,44.38,185.89,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842583689,2.8,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842584089,44.38,185.89,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842584794,2.8,185.89,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842584986,2.8,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842585191,44.38,185.89,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842585891,2.8,185.88,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842586090,47.18,185.88,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842586485,2.8,185.88,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842586693,47.18,185.88,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842587091,7.6411,185.88,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842591400,7.6411,185.88,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842597401,2.8,185.87,185.81,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760842597607,2.8,185.86,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842598307,2.8,185.89,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842604008,7.6408,185.89,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842611209,7.6408,185.89,185.83,7.65537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842611510,7.6408,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842611708,7.6408,185.89,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842611917,2.63,185.88,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842612207,2.63,185.88,185.83,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842612407,2.63,185.88,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842612814,4.8408,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842613607,2.63,185.88,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842613907,4.8408,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842614307,2.63,185.88,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842616911,2.63,185.88,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842617111,2.63,185.88,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842619015,4.8405,185.9,185.85,7.88537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842619609,2.63,185.88,185.85,7.88537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842619918,4.8405,185.9,185.85,7.88537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842620214,2.63,185.89,185.86,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842620609,3.23020795,185.91,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842620813,2.63,185.89,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842621208,3.23020795,185.91,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842621414,2.63,185.89,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842621610,2.63,185.89,185.84,7.88537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842621815,44.36,185.9,185.84,7.88537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842622111,2.63,185.87,185.84,7.88537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842622914,2.63,185.87,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842623307,4.841,185.88,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842623519,2.63,185.87,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842623913,4.841,185.88,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842624318,2.63,185.87,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842624516,4.841,185.88,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842624716,2.63,185.87,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842624916,4.841,185.88,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842625312,2.63,185.87,185.84,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842625818,2.63,185.86,185.84,7.88537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842627319,2.63,185.86,185.85,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842627516,2.63,185.87,185.81,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842627821,3.23020795,185.85,185.8,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842628008,44.36,185.84,185.79,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842628217,44.36,185.84,185.78,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842628410,2.77,185.83,185.78,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842628616,2.77,185.84,185.78,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842628914,6.00020795,185.82,185.77,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842629116,3.23020795,185.82,185.77,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842629821,2.77,185.81,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842630024,7.6127,185.81,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842631815,4.8427,185.81,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842632019,4.8427,185.81,185.76,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842632221,2.77,185.79,185.76,7.70537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842633820,2.77,185.79,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842634816,2.77,185.79,185.75,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842635015,4.844,185.77,185.75,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842635221,4.844,185.77,185.73,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842635222,2.77,185.76,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842635524,2.77,185.75,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842635917,2.77,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760842636121,2.77,185.74,185.68,114.8484886]
["bitfinex-derivatives","SOLF0:USTF0",1760842636319,2.77,185.74,185.69,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842636524,2.77,185.74,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842636719,4.8438,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842637020,44.38,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842638025,49.2233,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842639321,44.38,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842639522,44.38,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842642221,49.2225,185.82,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842645131,2.87,185.81,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842650527,49.2225,185.82,185.72,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842650528,44.38,185.82,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842650734,2.87,185.81,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842651934,4.8432,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842652134,7.7132,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842652933,2.87,185.79,185.72,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760842653231,2.87,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842653438,2.87,185.82,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842654235,2.87,185.82,185.73,7.79537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842654436,2.87,185.81,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760842654637,2.87,185.8,185.74,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760842663746,2.87,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842663948,4.8429,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842663949,2.87,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842664449,2.87,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842664646,4.8429,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842665052,2.87,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842665355,2.87,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842665955,8.07310795,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842666156,2.87,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842666655,2.76,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842667449,8.07310795,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842668049,2.76,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842668958,8.07310795,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842669259,2.76,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842669652,8.07310795,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842669858,2.76,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842670058,8.07310795,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842670258,2.76,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842670460,8.07310795,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842670660,2.76,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842670864,2.76,185.79,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842672762,4.8431,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760842672964,2.76,185.78,185.74,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842673265,2.76,185.77,185.74,7.90537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842673465,4.8434,185.79,185.74,7.90537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842673863,3.23020795,185.78,185.73,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842674166,3.23020795,185.78,185.71,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842674357,2.76,185.77,185.71,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842674661,2.76,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842675066,2.76,185.76,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842675263,3.873808,185.75,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842675461,6.633808,185.75,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842675661,2.76,185.75,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842675856,6.633808,185.75,185.71,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842676058,6.633808,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842676059,2.76,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842676466,2.76,185.75,185.71,5.02537516]
["bitfinex-derivatives","SOLF0:USTF0",1760842676668,2.76,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842681269,8.71663816,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842681570,2.76,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842682566,2.76,185.74,185.7,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842682972,8.07470795,185.75,185.7,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842683374,2.76,185.74,185.7,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842683575,2.76,185.73,185.7,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842683770,8.07470795,185.75,185.7,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842684176,8.07470795,185.75,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842684375,2.76,185.74,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842684575,8.07470795,185.75,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842684777,2.76,185.74,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842685168,2.76,185.74,185.69,7.91128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842685372,14.70714611,185.75,185.69,7.91128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842685572,2.76,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842687577,2.76,185.73,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760842695483,2.65,185.72,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842695885,2.65,185.72,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842696084,2.65,185.73,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842696281,2.65,185.73,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842696878,2.65,185.73,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842697179,2.65,185.73,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842697380,2.65,185.73,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842697582,2.65,185.73,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842697783,2.65,185.73,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842698180,2.65,185.73,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842698577,2.65,185.73,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842698784,2.65,185.73,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842699177,4.8447,185.74,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842699886,7.6047,185.74,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842700185,7.6047,185.74,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842700380,7.6047,185.74,185.69,5.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1760842700581,7.6047,185.74,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842704984,2.76,185.73,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842712088,2.76,185.73,185.7,5.01840461]
["bitfinex-derivatives","SOLF0:USTF0",1760842712382,3.88990717,185.75,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842712582,3.88990717,185.77,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842712782,3.88990717,185.76,185.71,5.01840461]
["bitfinex-derivatives","SOLF0:USTF0",1760842712990,3.88990717,185.75,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842713289,2.76,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842713492,6.64990717,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842713692,2.76,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842713991,6.64990717,185.76,185.72,5.01840461]
["bitfinex-derivatives","SOLF0:USTF0",1760842714192,2.76,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842714486,6.64990717,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842714685,2.76,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842714890,6.64990717,185.76,185.72,5.01840461]
["bitfinex-derivatives","SOLF0:USTF0",1760842715086,2.76,185.76,185.72,5.01840461]
["bitfinex-derivatives","SOLF0:USTF0",1760842715389,6.64990717,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842715590,2.76,185.76,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842715892,6.64990717,185.75,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842716093,2.76,185.75,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842716391,6.64990717,185.75,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842716590,2.76,185.75,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842716789,6.64990717,185.75,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842716989,2.76,185.75,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842717285,3.88990717,185.74,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842718286,3.88990717,185.74,185.73,7.65840461]
["bitfinex-derivatives","SOLF0:USTF0",1760842719791,3.88990717,185.76,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842719994,6.64990717,185.81,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842720193,6.64990717,185.8,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842720493,2.76,185.8,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842720794,2.76,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842720989,4.8428,185.81,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842721384,7.6028,185.81,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842721590,2.76,185.8,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842721788,4.8428,185.81,185.76,7.66623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842721993,2.76,185.79,185.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842722999,128.10585295,185.83,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842723200,2.76,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842723498,2.76,185.82,185.76,7.66623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842724296,47.14,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842724797,2.76,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842727590,47.14,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842728190,2.76,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842728390,47.14,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842729500,50.37020795,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842729696,5.99020795,185.82,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842729900,4.8427,185.81,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842730103,2.79,185.8,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842730295,47.17,185.8,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842730492,44.38,185.8,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842730898,2.79,185.79,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760842731103,2.79,185.79,185.73,7.77623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842734207,2.79,185.78,185.73,7.77623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842734500,2.79,185.78,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842734904,4.8434,185.79,185.72,9.87123216]
["bitfinex-derivatives","SOLF0:USTF0",1760842735605,7.6334,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842736403,7.6334,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842736702,4.8434,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842736905,4.8434,185.79,185.73,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842737108,7.6334,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842737300,4.8434,185.79,185.73,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842737505,2.79,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842737700,4.8434,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842738008,2.79,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842738205,4.8434,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842738507,2.79,185.77,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842739207,2.79,185.77,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842739413,2.79,185.77,185.72,9.87123216]
["bitfinex-derivatives","SOLF0:USTF0",1760842739614,47.17,185.78,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842739909,2.79,185.77,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842740414,44.38,185.78,185.72,9.87123216]
["bitfinex-derivatives","SOLF0:USTF0",1760842740614,44.38,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842741016,44.38,185.78,185.74,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842741313,44.38,185.78,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842741507,44.38,185.78,185.74,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842741906,47.17,185.78,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842742308,2.79,185.78,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842742506,44.38,185.8,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842743111,2.79,185.79,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842743313,44.38,185.8,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842743513,2.79,185.79,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842743708,2.79,185.79,185.74,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842743914,44.38,185.8,185.74,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842744114,47.17,185.8,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842744421,44.38,185.8,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842744612,2.79,185.79,185.74,9.87063216]
["bitfinex-derivatives","SOLF0:USTF0",1760842744812,44.38,185.81,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842745018,44.38,185.81,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842745019,47.17,185.81,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842745218,3.23020795,185.82,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842745420,47.17,185.81,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842745620,44.38,185.81,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842745815,2.79,185.81,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842746021,47.17,185.81,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842746420,3.23020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842746722,44.38,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842746921,44.38,185.82,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842747123,44.38,185.82,185.77,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842747324,44.38,185.82,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842747624,44.38,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760842748123,44.38,185.82,185.77,9.86983216]
["bitfinex-derivatives","SOLF0:USTF0",1760842748421,44.38,185.82,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842748621,44.38,185.82,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842749024,44.38,185.82,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842749519,52.45200795,185.85,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842750114,2.83,185.84,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842750320,52.45200795,185.85,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842750520,2.83,185.84,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842750921,52.45200795,185.85,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842751321,2.83,185.84,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842751521,52.45200795,185.85,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842751723,2.83,185.84,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842752130,2.83,185.84,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842752325,2.83,185.84,185.78,7.73623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842753127,2.83,185.84,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842753327,2.83,185.84,185.78,7.73623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842753830,2.83,185.84,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842760125,7.6721,185.84,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760842760327,3.23020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842760628,2.74,185.81,185.76,7.61623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842760828,3.23020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842761440,5.97020795,185.82,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842761738,3.23020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842761934,5.97020795,185.82,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842762540,3.23020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842762937,5.97020795,185.82,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842763441,3.23020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842763831,5.97020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842764036,3.23020795,185.82,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842764330,5.97020795,185.82,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842764533,3.23020795,185.82,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842764728,3.23020795,185.82,185.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842764935,4.8424,185.83,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842765134,2.74,185.83,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842765440,2.74,185.84,185.78,7.61623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842767241,2.74,185.84,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842768040,2.74,185.84,185.74,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760842768041,2.74,185.81,185.76,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842768344,2.74,185.81,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842768543,2.74,185.81,185.75,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842768739,2.74,185.81,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842768939,3.23020795,185.82,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842768940,5.97020795,185.82,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842778448,5.97020795,185.82,185.76,7.61623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842778653,2.74,185.82,185.76,7.61623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842783050,2.74,185.82,185.77,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842783244,4.8423,185.83,185.77,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842783448,2.74,185.82,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842783745,4.8423,185.83,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842783950,2.74,185.82,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842784146,4.8423,185.83,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842784951,2.74,185.82,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842785153,4.8423,185.83,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842785350,2.74,185.82,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842785652,4.8423,185.83,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842785852,2.74,185.82,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842786252,2.74,185.81,185.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760842788847,2.74,185.81,185.77,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842789055,2.74,185.81,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842789252,2.74,185.81,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842793958,2.74,185.82,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842794456,4.8423,185.83,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842794955,7.5823,185.83,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842795255,7.5823,185.83,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842795456,7.5823,185.83,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842796249,2.74,185.82,185.79,7.85623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842796444,4.8423,185.83,185.79,7.85623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842796651,2.74,185.82,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842796849,4.8423,185.83,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842797549,2.74,185.81,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842800562,7.5823,185.83,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842801248,7.5823,185.83,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842801653,7.5823,185.83,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842802060,2.74,185.82,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842802453,2.74,185.82,185.79,7.85623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842802659,2.74,185.81,185.79,7.85623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842802961,2.74,185.81,185.78,5.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1760842803159,2.74,185.79,185.75,4.82184871]
["bitfinex-derivatives","SOLF0:USTF0",1760842803356,3.23020795,185.77,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842803661,2.74,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842803856,2.74,185.76,185.71,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842804060,52.43410795,185.77,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842804458,2.74,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842804858,52.43410795,185.77,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842805057,2.74,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842805358,52.43410795,185.77,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842806061,2.74,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842806257,2.74,185.76,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842806554,2.74,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842807159,7.5842,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842807758,4.8442,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842807956,4.8442,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842808560,4.8442,185.76,185.7,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842808760,4.8442,185.76,185.67,18.11850465]
["bitfinex-derivatives","SOLF0:USTF0",1760842808761,7.6142,185.76,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842808958,7.6145,185.75,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842809165,7.6145,185.75,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842810359,47.59020795,185.77,185.67,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842810569,2.77,185.73,185.66,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842810860,3.23020795,185.74,185.65,9.27271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842811069,3.23020795,185.74,185.64,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842811259,3.23020795,185.71,185.63,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842811561,3.23020795,185.73,185.63,9.27271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842811767,47.13,185.72,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842811965,47.13,185.72,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842812466,51.9753,185.72,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842813561,4.8456,185.71,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842813755,2.77,185.69,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842814462,2.77,185.7,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842814663,2.77,185.69,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842814857,4.8456,185.71,185.62,17.35031963]
["bitfinex-derivatives","SOLF0:USTF0",1760842815062,2.77,185.7,185.62,17.35031963]
["bitfinex-derivatives","SOLF0:USTF0",1760842815365,2.77,185.7,185.62,14.12011168]
["bitfinex-derivatives","SOLF0:USTF0",1760842815557,2.77,185.7,185.62,11.49011168]
["bitfinex-derivatives","SOLF0:USTF0",1760842815763,2.77,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842816763,7.6158,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842817267,6.00020795,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842817464,50.40020795,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760842818460,47.63020795,185.7,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842818661,2.68,185.69,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842819368,4.8476,185.63,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842819671,7.5276,185.63,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842819867,4.8476,185.63,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842820668,4.8476,185.63,185.57,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842820969,4.8476,185.63,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842821366,4.8476,185.63,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842821565,4.8476,185.63,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842822068,4.8479,185.62,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842822568,2.68,185.64,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842823664,4.8484,185.6,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842824171,4.8487,185.59,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842826270,4.8487,185.59,185.51,6.64271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842826568,4.8487,185.59,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842829563,2.68,185.66,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842830065,75.3598,185.75,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842830066,2.68,185.63,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842830972,4.8479,185.62,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842834373,3.23020795,185.64,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842834374,4.8482,185.6,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842841572,2.68,185.61,185.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842843067,2.68,185.61,185.54,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760842844271,2.68,185.61,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760842844472,2.68,185.61,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842849578,7.5281,185.61,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760842854887,7.5281,185.61,185.55,9.26271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842858285,2.68,185.6,185.56,9.48271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842858481,2.68,185.59,185.56,9.48271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842859692,2.68,185.59,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842860187,2.68,185.59,185.57,9.48271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842861788,2.68,185.6,185.57,9.48271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842861989,2.68,185.59,185.57,9.48271168]
["bitfinex-derivatives","SOLF0:USTF0",1760842863494,2.68,185.6,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842864282,2.68,185.6,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760842864489,2.68,185.6,185.54,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760842864692,2.68,185.6,185.57,6.71641092]
["bitfinex-derivatives","SOLF0:USTF0",1760842864986,4.8481,185.61,185.57,6.71641092]
["bitfinex-derivatives","SOLF0:USTF0",1760842865190,4.8483,185.6,185.57,6.71641092]
["bitfinex-derivatives","SOLF0:USTF0",1760842865387,2.68,185.59,185.58,5.03869399]
["bitfinex-derivatives","SOLF0:USTF0",1760842869490,7.4483,185.6,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842869690,7.4483,185.6,185.59,5.03744352]
["bitfinex-derivatives","SOLF0:USTF0",1760842869886,3.89103194,185.63,185.58,6.71641092]
["bitfinex-derivatives","SOLF0:USTF0",1760842869887,4.8476,185.63,185.58,6.71641092]
["bitfinex-derivatives","SOLF0:USTF0",1760842870091,7.4476,185.63,185.62,5.03578012]
["bitfinex-derivatives","SOLF0:USTF0",1760842871292,2.6,185.63,185.62,5.03578012]
["bitfinex-derivatives","SOLF0:USTF0",1760842874301,2.6,185.63,185.61,5.03578012]
["bitfinex-derivatives","SOLF0:USTF0",1760842874697,2.6,185.63,185.61,7.64578012]
["bitfinex-derivatives","SOLF0:USTF0",1760842874902,2.6,185.65,185.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760842875103,2.6,185.65,185.63,7.63941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842876104,2.6,185.65,185.62,7.63941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842878705,4.8468,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842879004,7.7068,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842880594,7.7068,185.66,185.63,7.62941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842880995,3.89103194,185.68,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842881196,2.86,185.69,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842881401,2.86,185.69,185.65,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842881601,79.67355465,185.73,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842881799,2.86,185.73,185.68,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842882204,2.86,185.73,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842882605,2.86,185.73,185.67,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842882802,2.86,185.73,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842883010,4.8446,185.74,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842883202,4.8446,185.74,185.68,7.62941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842884205,7.7046,185.74,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842885403,4.845,185.73,185.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842885610,4.845,185.73,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842886503,2.86,185.71,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842886709,2.86,185.72,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842887210,4.845,185.73,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842887415,2.86,185.71,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842887606,4.845,185.73,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842888413,2.86,185.72,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842888611,2.86,185.71,185.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842888804,2.86,185.73,185.64,7.62941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842889010,3.23020795,185.71,185.62,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842889206,44.44,185.71,185.62,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842889403,2.86,185.68,185.62,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842890110,2.86,185.68,185.61,7.62941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842891012,4.8466,185.67,185.61,7.62941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842891613,2.86,185.65,185.61,7.62941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842893208,2.86,185.65,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842894604,2.86,185.65,185.61,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842895012,2.86,185.65,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842896512,4.8466,185.67,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842896705,7.7066,185.67,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842896910,7.7066,185.67,185.62,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842897112,7.7066,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842897312,7.7066,185.67,185.62,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842897510,7.7066,185.67,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842897710,7.7066,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842897910,4.8466,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842898111,10.93610795,185.69,185.62,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842898310,10.93610795,185.69,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842900910,2.86,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842901108,2.86,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842901512,2.86,185.66,185.62,5.02941032]
["bitfinex-derivatives","SOLF0:USTF0",1760842901711,2.86,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842902311,2.86,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842902517,2.86,185.67,185.62,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842903023,2.86,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842903209,2.86,185.67,185.62,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842903912,2.86,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842904213,2.86,185.67,185.62,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842904820,2.86,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842905218,2.86,185.67,185.62,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842905419,2.86,185.67,185.63,7.60984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842905624,4.8457,185.7,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760842906112,4.8457,185.7,185.64,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842906517,4.8457,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842906815,7.6557,185.7,185.64,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842907520,7.6557,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842907820,7.6557,185.7,185.64,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842908021,7.6557,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842908221,4.8457,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842908421,4.8457,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842908615,4.8457,185.7,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842908815,4.8457,185.7,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842909215,4.8457,185.7,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842909417,4.8457,185.7,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842910725,7.656,185.69,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842910925,2.81,185.68,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842911925,2.81,185.68,185.65,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842911926,2.81,185.7,185.63,7.84984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842912223,3.23020795,185.71,185.63,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842912423,3.23020795,185.71,185.62,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842912619,2.81,185.7,185.62,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842912821,2.81,185.7,185.63,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842913026,4.8471,185.65,185.63,7.84984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842913825,4.8471,185.65,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842914330,4.8471,185.65,185.63,7.84984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842915639,4.8471,185.65,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842916133,7.6574,185.63,185.62,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842916629,7.6574,185.63,185.61,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842918337,2.81,185.62,185.61,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842919627,4.8479,185.61,185.6,5.00984426]
["bitfinex-derivatives","SOLF0:USTF0",1760842919835,4.8479,185.61,185.58,6.71641092]
["bitfinex-derivatives","SOLF0:USTF0",1760842920029,7.6579,185.61,185.6,5.01954372]
["bitfinex-derivatives","SOLF0:USTF0",1760842920234,7.6579,185.61,185.59,5.01954372]
["bitfinex-derivatives","SOLF0:USTF0",1760842920235,2.81,185.6,185.59,5.01954372]
["bitfinex-derivatives","SOLF0:USTF0",1760842920739,4.8474,185.64,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842920939,4.8474,185.64,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842924438,4.8474,185.64,185.62,5.01787316]
["bitfinex-derivatives","SOLF0:USTF0",1760842924745,4.8476,185.63,185.61,7.85787316]
["bitfinex-derivatives","SOLF0:USTF0",1760842925042,4.8476,185.63,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842929342,4.8476,185.63,185.62,7.85787316]
["bitfinex-derivatives","SOLF0:USTF0",1760842938460,4.8476,185.63,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760842939961,4.8476,185.63,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760842940763,4.8476,185.63,185.55,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760842940966,4.8476,185.63,185.62,5.02078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842942064,4.8476,185.63,185.62,7.85078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842948162,7.5176,185.63,185.62,5.02078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842948366,7.5176,185.63,185.6,6.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1760842948367,7.5176,185.63,185.61,7.85078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842949967,2.67,185.62,185.61,5.02078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842951167,2.67,185.62,185.61,7.85078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842952563,4.8476,185.63,185.61,7.85078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842952763,7.5176,185.63,185.61,7.85078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842953473,2.67,185.62,185.61,5.02078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842954672,4.8476,185.63,185.61,7.85078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842954870,7.5176,185.63,185.61,7.85078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842955272,7.5176,185.63,185.62,5.02078591]
["bitfinex-derivatives","SOLF0:USTF0",1760842956777,7.5176,185.63,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842956778,4.8476,185.63,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760842961380,2.67,185.69,185.62,6.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1760842961577,2.67,185.69,185.65,5.02815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842961778,3.23020795,185.67,185.64,5.02815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842962077,2.67,185.66,185.64,5.02815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842962272,3.23020795,185.67,185.64,5.02815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842962479,2.67,185.66,185.64,5.02815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842962679,4.8471,185.64,185.63,5.02815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842962881,7.5171,185.64,185.63,5.02815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842974199,4.8471,185.64,185.63,7.88815095]
["bitfinex-derivatives","SOLF0:USTF0",1760842974590,4.8471,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842982402,4.8471,185.64,185.63,7.88534617]
["bitfinex-derivatives","SOLF0:USTF0",1760842982701,4.8471,185.64,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842985399,2.73,185.66,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842985596,4.8467,185.66,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760842985998,7.5767,185.66,185.64,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842986300,7.5767,185.66,185.64,7.88409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842990502,2.8,185.65,185.64,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842990704,2.8,185.64,185.63,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842994206,2.8,185.65,185.62,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842994408,4.8467,185.66,185.62,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842994600,2.8,185.65,185.62,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842994800,4.8467,185.66,185.62,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842994801,2.8,185.64,185.62,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842994996,4.8471,185.65,185.62,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760842995406,2.8,185.63,185.62,5.02409794]
["bitfinex-derivatives","SOLF0:USTF0",1760843001927,2.8,185.63,185.62,7.72409794]
["bitfinex-derivatives","SOLF0:USTF0",1760843002218,2.61,185.64,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843002522,2.61,185.64,185.63,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843009729,2.61,185.64,185.63,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843009930,7.4571,185.65,185.63,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843020731,5.84020795,185.64,185.63,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843020932,5.84020795,185.64,185.58,10.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1760843020933,2.61,185.63,185.6,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843021232,3.23020795,185.61,185.6,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843021436,2.61,185.6,185.58,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843021632,7.4582,185.6,185.58,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843021835,7.4582,185.6,185.58,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843024141,4.8482,185.6,185.58,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843024336,2.61,185.59,185.58,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843024637,7.4582,185.6,185.58,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843025338,7.4582,185.6,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843026131,7.4582,185.6,185.58,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843026335,4.8482,185.6,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843026536,2.6,185.58,185.57,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843026940,4.8486,185.59,185.57,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843029638,4.8486,185.59,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843030638,4.8486,185.59,185.58,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843030842,49.2479,185.61,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843031340,4.8479,185.61,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843031939,7.4479,185.61,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843038445,4.8487,185.58,185.57,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843038640,7.4487,185.58,185.56,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843039637,7.4487,185.58,185.57,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843040546,7.4487,185.58,185.56,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843040938,7.4487,185.58,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843041344,7.4492,185.56,185.55,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843041540,4.8492,185.56,185.54,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843041842,47.63020795,185.55,185.51,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843042045,2.6,185.51,185.49,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843042439,4.8508,185.5,185.48,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843044441,7.4513,185.49,185.47,7.72626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843044641,7.4513,185.49,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843046349,47.65020795,185.53,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843046546,2.6,185.52,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843048342,4.8515,185.48,185.43,7.62626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843048655,3.23020795,185.5,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843048851,2.68,185.49,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843049054,4.8524,185.44,185.4,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843049250,2.68,185.47,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843049550,47.65020795,185.49,185.39,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843049754,2.68,185.47,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843049956,2.68,185.45,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843050556,7.5331,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843053047,4.8531,185.42,185.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843053251,4.8531,185.42,185.35,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843053453,4.8531,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843053654,4.8531,185.42,185.36,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843053861,4.8531,185.42,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843054858,4.8531,185.42,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843055260,4.8531,185.42,185.37,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843055464,7.5331,185.42,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843055860,7.5331,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760843057359,4.8535,185.4,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843057559,4.8535,185.4,185.34,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843058559,4.8535,185.4,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843058754,4.8535,185.4,185.34,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843058958,4.8535,185.4,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843059557,4.8529,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843064565,2.63,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843068066,7.4833,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843074773,7.4833,185.41,185.31,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843074774,3.23020795,185.41,185.31,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843074973,2.63,185.4,185.3,7.90626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843075174,3.23020795,185.41,185.3,7.90626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843075675,2.63,185.4,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843076067,4.8543,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843076269,2.63,185.36,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843077175,2.63,185.36,185.3,7.90626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843079471,2.63,185.36,185.3,5.02626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843080075,2.63,185.36,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843080272,4.8543,185.37,185.31,7.90626159]
["bitfinex-derivatives","SOLF0:USTF0",1760843080575,4.8543,185.37,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843080766,2.63,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843080968,2.63,185.36,185.31,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843081167,2.63,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843081875,2.63,185.39,185.33,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843082071,2.63,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843082272,2.63,185.42,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760843082673,2.63,185.37,185.33,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843082875,3.23020795,185.4,185.32,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843083072,2.63,185.39,185.33,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843083974,2.63,185.36,185.33,7.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843084179,2.63,185.36,185.34,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843085380,2.63,185.36,185.33,7.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843086382,2.63,185.36,185.34,7.88556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843087673,2.63,185.36,185.34,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843087674,4.8546,185.36,185.34,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843087876,2.71,185.34,185.29,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843088079,3.23020795,185.32,185.23,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843088278,5.00238199,185.39,185.23,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843088279,2.71,185.28,185.23,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843088470,7.5666,185.28,185.22,229.15151717]
["bitfinex-derivatives","SOLF0:USTF0",1760843088675,14.71058199,185.37,185.2,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843088871,2.71,185.28,185.21,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843089076,4.8569,185.27,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843089272,3.23020795,185.29,185.2,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843089273,3.23020795,185.26,185.2,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843089483,3.23020795,185.26,185.18,7.66556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843089779,3.23020795,185.29,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843089780,8.08790795,185.23,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843089983,2.71,185.22,185.15,5.00556185]
["bitfinex-derivatives","SOLF0:USTF0",1760843090282,2.71,185.22,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843098287,4.8577,185.23,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843102682,25.59476743,185.37,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843102887,2.71,185.31,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843104791,2.71,185.25,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843105087,25.59476743,185.37,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843105088,3.23020795,185.33,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843105280,2.71,185.32,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843105986,4.8568,185.28,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843106188,2.71,185.3,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843107093,7.5661,185.3,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843109888,2.79,185.39,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843110491,2.79,185.29,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843113698,4.8558,185.31,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843115289,2.79,185.32,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843115492,2.79,185.32,185.26,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843116097,2.79,185.32,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843116501,2.79,185.32,185.22,9.86346185]
["bitfinex-derivatives","SOLF0:USTF0",1760843116502,2.81,185.3,185.23,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843116990,2.81,185.29,185.23,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843117191,2.81,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843117392,3.23020795,185.28,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843117593,2.81,185.27,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843118094,2.81,185.25,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843118295,3.23020795,185.25,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843118489,2.81,185.23,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843119089,3.23020795,185.21,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843119399,2.81,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843121001,7.6689,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843121497,4.8581,185.22,185.15,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843121694,4.8581,185.22,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843123195,2.81,185.2,185.15,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843123503,2.81,185.2,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843124604,4.8589,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843124799,2.81,185.18,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843126899,4.8589,185.19,185.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843127106,4.8589,185.19,185.13,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843127401,2.81,185.18,185.09,103.50046212]
["bitfinex-derivatives","SOLF0:USTF0",1760843127603,2.81,185.18,185.12,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843128699,7.6694,185.18,185.12,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843133013,2.81,185.16,185.12,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843133211,2.81,185.25,185.11,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843133715,2.81,185.23,185.11,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843135118,7.6696,185.17,185.11,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843136613,9.7132,185.28,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843136815,2.81,185.27,185.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843137113,2.81,185.27,185.2,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843138016,4.8574,185.25,185.2,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843138217,4.8574,185.25,185.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843138414,64.23661707,185.31,185.23,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843138415,2.81,185.3,185.23,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843140116,7.6669,185.27,185.23,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843140320,4.8569,185.27,185.23,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843140622,7.6669,185.27,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843140814,7.6669,185.27,185.23,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843141013,7.6669,185.27,185.23,6.04020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843141616,7.6669,185.27,185.23,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843141821,7.6669,185.27,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843143022,2.81,185.26,185.23,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843143224,4.8569,185.27,185.23,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843143418,4.8569,185.27,185.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843143419,4.8573,185.25,185.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843143623,2.81,185.25,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843143823,6.04020795,185.25,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843144023,2.81,185.21,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843144522,7.6687,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843145025,2.81,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843145820,3.23020795,185.19,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843146824,5.85020795,185.19,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843147024,2.62,185.16,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760843147226,2.62,185.16,185.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843147424,2.62,185.16,185.12,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843148127,2.62,185.16,185.09,98.49490027]
["bitfinex-derivatives","SOLF0:USTF0",1760843148128,2.62,185.16,185.11,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843148329,7.4796,185.17,185.11,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843148823,4.8596,185.17,185.14,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843149027,4.8596,185.17,185.14,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843150926,7.4789,185.19,185.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843151125,4.8589,185.19,185.14,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843151327,2.62,185.18,185.14,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843151722,500.0,346.4,185.09,108.37275465]
["bitfinex-derivatives","SOLF0:USTF0",1760843151723,2.62,185.29,185.17,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843151926,2.62,185.29,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843152528,47.34,185.29,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843152722,2.62,185.29,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843152929,7.4776,185.25,185.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843156028,7.4776,185.25,185.18,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843156927,2.62,185.23,185.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843157430,4.8578,185.24,185.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843157831,2.62,185.23,185.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843158132,7.4778,185.24,185.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843161842,7.4778,185.24,185.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843162027,2.62,185.23,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843162435,7.478,185.23,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843170342,4.858,185.23,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843170545,2.84,185.22,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843170744,4.858,185.23,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843170945,2.84,185.21,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843171544,2.84,185.22,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843171745,2.84,185.21,185.17,5.84020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843174251,2.84,185.21,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843174948,4.858,185.23,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843175146,2.84,185.22,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843175646,2.84,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843176744,4.8572,185.26,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843177140,2.64,185.25,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843177745,4.8572,185.26,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843177942,4.8572,185.26,185.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843178750,4.8572,185.26,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843178950,7.4966,185.28,185.21,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760843179150,7.4966,185.28,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843179549,2.64,185.26,185.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843180856,7.4972,185.26,185.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843181260,7.4972,185.26,185.19,12.54842303]
["bitfinex-derivatives","SOLF0:USTF0",1760843181261,2.64,185.25,185.19,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760843183263,2.64,185.25,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843184268,7.4975,185.25,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843186068,4.8579,185.23,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843186268,7.4979,185.23,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843186870,2.64,185.22,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843188672,7.4983,185.22,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843192680,4.8586,185.21,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843195076,7.4986,185.21,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843197082,7.4986,185.21,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843197275,4.8586,185.21,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843198685,7.4986,185.21,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843199383,4.8586,185.21,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843199583,2.64,185.24,185.15,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843199785,5.00445186,185.24,185.14,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843200188,44.64,185.23,185.14,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843200481,5.00445186,185.24,185.14,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843200780,2.64,185.23,185.14,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843200980,5.00445186,185.24,185.14,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843201180,2.64,185.22,185.13,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843201578,44.64,185.23,185.13,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843201887,4.8593,185.18,185.13,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843202080,2.64,185.17,185.13,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843202286,2.64,185.17,185.13,7.68962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843202486,2.64,185.16,185.13,7.68962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843204183,3.23020795,185.23,185.12,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843204184,2.64,185.15,185.12,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843204389,2.64,185.15,185.12,7.68962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843205286,2.64,185.15,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843205892,4.8603,185.14,185.11,5.02962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843206184,2.64,185.12,185.09,7.68962303]
["bitfinex-derivatives","SOLF0:USTF0",1760843206588,4.8603,185.14,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843206884,2.8,185.13,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843207289,4.8603,185.14,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843207490,7.6603,185.14,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843207690,4.8603,185.14,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843207886,2.8,185.13,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843208089,7.6597,185.17,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843211593,4.8597,185.17,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843212100,7.6597,185.17,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843215800,4.8597,185.17,185.1,8.09130795]
["bitfinex-derivatives","SOLF0:USTF0",1760843216003,2.8,185.16,185.1,8.09130795]
["bitfinex-derivatives","SOLF0:USTF0",1760843216793,2.8,185.16,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843217201,7.6597,185.17,185.1,10.86130795]
["bitfinex-derivatives","SOLF0:USTF0",1760843218096,7.6597,185.17,185.1,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1760843218305,7.6597,185.17,185.1,10.86130795]
["bitfinex-derivatives","SOLF0:USTF0",1760843220402,7.6597,185.17,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843226998,2.8,185.17,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760843227203,4.8584,185.21,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843227204,5.00173908,185.26,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843227406,2.77,185.25,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843227706,4.8578,185.24,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843227908,4.8578,185.24,185.17,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843227909,3.23020795,185.26,185.12,8.27209359]
["bitfinex-derivatives","SOLF0:USTF0",1760843228110,3.23020795,185.2,185.08,7.89188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843228405,2.77,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843231215,7.6304,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843234020,2.77,185.17,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843234620,2.77,185.17,185.11,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760843237723,2.77,185.17,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843237928,2.77,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843238127,7.7189,185.19,185.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843238336,7.7189,185.19,185.13,6.06020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843241842,2.86,185.19,185.13,6.06020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843244639,4.8591,185.19,185.13,6.06020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843244839,4.8591,185.19,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843245144,2.86,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843245438,2.86,185.18,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843246142,4.8591,185.19,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760843246342,2.86,185.18,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760843248345,4.8591,185.19,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760843248545,4.8593,185.18,185.1,7.87188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843248746,2.86,185.16,185.1,7.87188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843249145,2.86,185.16,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843249344,2.86,185.21,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843249945,52.87194703,185.22,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843250342,2.86,185.21,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843250547,47.5,185.21,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843250747,2.86,185.2,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843251049,2.86,185.17,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843253450,2.86,185.16,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843253753,4.8596,185.17,185.11,7.87188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843254147,2.86,185.15,185.11,7.87188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843254842,2.86,185.15,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843259754,7.7189,185.19,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843261158,7.7189,185.19,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843261755,2.86,185.19,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843261950,4.8585,185.21,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843263363,2.86,185.2,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843263663,2.86,185.2,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843263962,2.86,185.2,185.14,8.09030795]
["bitfinex-derivatives","SOLF0:USTF0",1760843264559,2.86,185.2,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843264858,4.8585,185.21,185.14,8.09030795]
["bitfinex-derivatives","SOLF0:USTF0",1760843265065,7.7185,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843267563,2.86,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843267758,2.86,185.21,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843268161,4.8579,185.23,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843268665,2.63,185.22,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843269061,2.63,185.22,185.16,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1760843270264,2.63,185.22,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843271158,2.63,185.22,185.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760843271361,2.63,185.22,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843271562,2.63,185.22,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843271762,2.63,185.22,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843271962,4.8574,185.25,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843272166,2.63,185.24,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843272464,4.8574,185.25,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843272766,2.63,185.24,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843273863,2.63,185.23,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843274061,4.8578,185.24,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843274265,2.63,185.23,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843274563,4.8578,185.24,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843274762,2.63,185.23,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843274959,49.4778,185.24,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843275364,2.63,185.23,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843275562,49.4778,185.24,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843275761,2.63,185.23,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760843277361,4.8571,185.26,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843278569,2.63,185.25,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843281374,2.63,185.23,185.17,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843281569,2.63,185.23,185.16,12.57148564]
["bitfinex-derivatives","SOLF0:USTF0",1760843281975,2.63,185.23,185.16,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1760843282575,7.4881,185.23,185.16,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1760843282774,2.63,185.23,185.14,9.90198564]
["bitfinex-derivatives","SOLF0:USTF0",1760843283276,45.19020795,185.24,185.14,9.90198564]
["bitfinex-derivatives","SOLF0:USTF0",1760843283476,2.63,185.23,185.14,9.90198564]
["bitfinex-derivatives","SOLF0:USTF0",1760843283677,2.63,185.21,185.14,9.90198564]
["bitfinex-derivatives","SOLF0:USTF0",1760843283971,3.23020795,185.21,185.11,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843284179,3.23020795,185.21,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843284180,3.23020795,185.21,185.1,7.71188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843284373,44.62,185.2,185.1,7.71188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843284574,3.23020795,185.21,185.1,7.71188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843284777,2.63,185.19,185.1,7.71188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843285079,2.63,185.17,185.1,12.57308564]
["bitfinex-derivatives","SOLF0:USTF0",1760843288680,4.8593,185.18,185.1,12.57308564]
["bitfinex-derivatives","SOLF0:USTF0",1760843288681,4.8598,185.16,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843289072,2.6,185.15,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843289979,4.8598,185.16,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843290176,7.4598,185.16,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843291784,3.23020795,185.18,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760843291785,2.6,185.17,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760843291985,34.37020795,185.18,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760843291986,2.6,185.14,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760843292877,4.8607,185.13,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760843293975,7.4607,185.13,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760843300982,2.6,185.13,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760843301183,8.23194703,185.22,185.07,5.95020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843301384,2.77,185.17,185.07,5.95020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843301689,2.77,185.14,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843302683,2.77,185.14,185.08,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760843302889,2.77,185.14,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843310398,2.77,185.13,185.05,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760843311098,2.77,185.13,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843312990,7.6307,185.13,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843315102,3.23020795,185.18,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843315103,2.77,185.11,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843315896,2.77,185.1,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843316091,4.8609,185.12,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843316298,2.77,185.1,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843316494,2.77,185.1,185.05,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760843316798,2.77,185.1,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843319303,7.6312,185.11,185.04,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843319893,7.6312,185.11,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843323697,2.77,185.11,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843323902,4.8606,185.13,185.06,7.82188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843324704,4.8606,185.13,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843326301,4.8606,185.13,185.07,7.82188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843328299,4.8606,185.13,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843328503,2.68,185.11,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843328706,7.5406,185.13,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843328905,7.5406,185.13,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843329505,2.68,185.12,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843329906,2.68,185.12,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843330109,2.68,185.12,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843331108,4.8606,185.13,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843331506,2.68,185.12,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843331807,4.8606,185.13,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843332009,2.68,185.12,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843332202,2.68,185.11,185.07,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843332408,4.8606,185.13,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843332910,4.8606,185.13,185.08,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843333102,2.68,185.11,185.08,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843334814,2.68,185.12,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843335109,4.8606,185.13,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843335414,2.68,185.12,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843335804,4.8606,185.13,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843336009,2.68,185.12,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843337216,2.68,185.12,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843337517,4.8606,185.13,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843337717,7.5406,185.13,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843337914,2.68,185.12,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843338217,2.68,185.12,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843338609,2.68,185.12,185.08,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843338814,2.68,185.11,185.08,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843339517,4.8606,185.13,185.08,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843339518,4.8606,185.13,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843339710,4.8606,185.13,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843339912,4.8606,185.13,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843340112,4.8606,185.13,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843340317,49.60173908,185.19,185.09,8.27209359]
["bitfinex-derivatives","SOLF0:USTF0",1760843340318,5.00173908,185.19,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843340609,9.39521501,185.21,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843340610,2.68,185.21,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843340809,2.68,185.21,185.15,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843341018,2.68,185.21,185.14,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843341211,2.68,185.2,185.14,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843341415,2.68,185.2,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843341710,2.68,185.2,185.13,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843342221,7.5388,185.2,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843342716,5.91020795,185.19,185.1,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843342918,3.23020795,185.19,185.1,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843343108,2.68,185.18,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843343513,2.68,185.18,185.07,6.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1760843343514,3.23020795,185.16,185.08,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843343713,2.68,185.15,185.06,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843343913,2.68,185.11,185.06,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843344108,2.68,185.11,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843344313,3.23020795,185.12,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843344514,2.68,185.11,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843345318,8.09120795,185.12,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843346026,5.00173908,185.17,185.03,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760843346027,3.23020795,185.09,185.03,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843346221,5.91020795,185.09,185.03,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843346611,5.91020795,185.09,185.02,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843347121,10.77190795,185.09,185.02,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843350123,4.8621,185.08,185.02,7.90188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843351125,4.8621,185.08,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843352026,2.71,185.06,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843352324,3.23020795,185.06,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843352624,2.71,185.05,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843353415,7.5726,185.05,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843354120,9.94542296,185.13,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843354121,2.71,185.08,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843354623,2.71,185.08,185.0,5.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843354823,2.71,185.08,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843356322,3.23020795,185.1,184.98,11.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1760843356522,2.62,185.09,184.98,11.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1760843356826,3.23020795,185.1,184.98,11.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1760843357026,7.4819,185.08,184.98,11.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1760843357228,52.1819,185.08,184.98,8.27209359]
["bitfinex-derivatives","SOLF0:USTF0",1760843357427,7.4819,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843359326,52.1819,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843359531,7.4819,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843359731,52.1819,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843360033,7.4819,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843360729,52.1819,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843360931,7.4819,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843371835,4.8624,185.06,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843372036,2.62,185.08,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843372443,2.62,185.08,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843373837,4.8613,185.1,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843374036,7.4813,185.1,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843375344,7.4813,185.1,185.01,7.73188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843375544,7.4813,185.1,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843376238,2.62,185.1,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843378643,4.8608,185.12,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843379444,4.8608,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760843379642,4.8608,185.12,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843381048,2.62,185.13,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843386542,7.4806,185.13,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843387249,7.4806,185.13,185.05,7.73188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843387742,4.8606,185.13,185.05,7.73188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843387945,2.79,185.12,185.05,7.73188564]
["bitfinex-derivatives","SOLF0:USTF0",1760843392247,2.79,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843393152,44.66,185.19,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843393356,2.79,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843393944,44.66,185.19,185.11,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1760843394145,7.6488,185.2,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843394846,2.79,185.18,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843401355,0.94004511,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843401556,2.79,185.24,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843401759,6.02020795,185.24,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843402253,2.79,185.22,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843403256,4.8583,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843403463,6.02020795,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843403755,2.79,185.2,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843403954,2.79,185.17,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843404155,3.23020795,185.15,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843404356,2.79,185.14,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843404751,3.23020795,185.17,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843405062,6.02020795,185.18,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843405460,10.87940795,185.18,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760843405761,10.87940795,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843405762,7.6492,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843407553,3.23020795,185.17,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843411264,7.6492,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760843412870,4.8587,185.2,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843413166,2.76,185.19,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843413763,2.76,185.2,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843414066,2.76,185.16,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843414461,2.76,185.16,185.07,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843414665,2.76,185.16,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760843415164,2.76,185.16,185.06,7.85692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843415359,3.23020795,185.17,185.06,7.85692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843415965,4.8602,185.15,185.06,7.85692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843416157,2.76,185.14,185.06,7.85692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843416757,2.76,185.14,185.06,12.71902162]
["bitfinex-derivatives","SOLF0:USTF0",1760843417162,2.76,185.14,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843417360,3.23020795,185.16,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843418371,2.81,185.15,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843420170,2.81,185.15,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843420369,4.8595,185.17,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843421575,2.81,185.18,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843421771,2.81,185.18,185.11,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843422075,2.81,185.18,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843426672,2.81,185.18,185.09,12.65832162]
["bitfinex-derivatives","SOLF0:USTF0",1760843426978,3.23020795,185.19,185.09,12.65832162]
["bitfinex-derivatives","SOLF0:USTF0",1760843427181,2.81,185.18,185.09,12.65832162]
["bitfinex-derivatives","SOLF0:USTF0",1760843427976,4.8596,185.17,185.09,12.65832162]
["bitfinex-derivatives","SOLF0:USTF0",1760843428177,2.81,185.16,185.09,12.65832162]
["bitfinex-derivatives","SOLF0:USTF0",1760843433081,2.81,185.16,185.1,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843439087,7.6698,185.16,185.1,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843442488,2.81,185.15,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843442687,4.8598,185.16,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843442893,2.81,185.14,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843443188,4.8598,185.16,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843443394,2.81,185.15,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843444394,2.81,185.14,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843445885,4.8598,185.16,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843446284,7.6698,185.16,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843446592,7.6698,185.16,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843446794,7.6698,185.16,185.1,8.25712957]
["bitfinex-derivatives","SOLF0:USTF0",1760843447089,7.6698,185.16,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843447394,7.6698,185.16,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843447690,7.6698,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843448086,6.71521501,185.23,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843448087,7.6889,185.2,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843449195,4.8591,185.19,185.13,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843449390,2.83,185.18,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843449697,2.83,185.17,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843450196,2.83,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843450493,2.83,185.17,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843451800,7.6891,185.19,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843452098,4.8591,185.19,185.13,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843452295,2.83,185.18,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843457197,4.8591,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843457400,2.83,185.17,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843461795,4.8591,185.19,185.13,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843461996,7.6891,185.19,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843462198,7.6891,185.19,185.13,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843462397,4.8591,185.19,185.13,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843462598,2.83,185.18,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843463897,4.8591,185.19,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843464097,4.8591,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843464298,4.8591,185.19,185.14,5.02692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843464603,7.6891,185.19,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843464796,2.83,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843465001,4.8585,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843465502,7.6885,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843466793,7.6885,185.21,185.15,7.81692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843467403,7.6885,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843467598,7.6885,185.21,185.15,7.81692162]
["bitfinex-derivatives","SOLF0:USTF0",1760843469503,7.6885,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843475404,7.6885,185.21,185.15,7.83957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843475711,7.4985,185.21,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760843475901,4.8585,185.21,185.14,9.90957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843476106,7.4985,185.21,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760843479810,2.7,185.19,185.14,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843480010,2.7,185.19,185.12,12.68017125]
["bitfinex-derivatives","SOLF0:USTF0",1760843480210,2.7,185.18,185.12,12.68017125]
["bitfinex-derivatives","SOLF0:USTF0",1760843484514,2.7,185.18,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843484714,2.7,185.19,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843485318,2.7,185.19,185.13,7.81957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843486122,2.7,185.19,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843487320,2.7,185.19,185.13,7.81957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843488416,2.7,185.19,185.14,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843488611,4.8588,185.2,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843488816,2.7,185.18,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843489218,7.5588,185.2,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843489520,7.5588,185.2,185.14,7.81957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843490922,7.5588,185.2,185.13,8.09050795]
["bitfinex-derivatives","SOLF0:USTF0",1760843490923,4.8582,185.22,185.15,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843491122,7.5582,185.22,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843491625,7.5582,185.22,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843492023,2.7,185.22,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843493323,4.8576,185.25,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843493634,2.7,185.25,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843493819,2.7,185.25,185.19,8.2797792]
["bitfinex-derivatives","SOLF0:USTF0",1760843494331,2.7,185.25,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843494929,2.7,185.25,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843495133,2.7,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843499234,2.7,185.25,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843500534,2.7,185.26,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843502438,4.8569,185.27,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843502627,7.5569,185.27,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843508138,7.5569,185.27,185.19,13.1384792]
["bitfinex-derivatives","SOLF0:USTF0",1760843508139,2.7,185.27,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760843508438,2.7,185.27,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843508643,2.6,185.28,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843512144,2.6,185.28,185.22,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760843512344,2.6,185.28,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843512541,2.6,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843512943,2.6,185.28,185.22,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760843514640,3.23020795,185.29,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760843515942,4.857,185.27,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760843516144,2.6,185.26,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760843516648,2.6,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843523657,2.6,185.26,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843523658,4.8576,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843523851,2.6,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843525154,5.83020795,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843525856,2.6,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843528448,7.458,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843532460,4.8574,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843532763,2.65,185.26,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843532956,2.65,185.26,185.19,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760843533162,2.65,185.26,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843536366,2.65,185.25,185.17,15.7490792]
["bitfinex-derivatives","SOLF0:USTF0",1760843537262,2.65,185.25,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843538458,2.65,185.25,185.18,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843539764,2.65,185.25,185.19,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843541163,2.65,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843541367,7.4872,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843542067,2.63,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843542266,4.8566,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843542465,4.8566,185.28,185.21,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843542766,2.63,185.27,185.2,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843543066,2.63,185.26,185.19,9.90827125]
["bitfinex-derivatives","SOLF0:USTF0",1760843543663,2.63,185.26,185.19,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760843544464,4.8572,185.26,185.18,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843544668,8.24549126,185.29,185.18,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843544868,44.58,185.28,185.18,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843545168,2.63,185.28,185.18,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843545465,2.63,185.26,185.18,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843546172,2.63,185.24,185.18,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843552283,5.86020795,185.26,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843552477,2.63,185.25,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843552677,3.23020795,185.26,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843552883,2.63,185.25,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843553276,3.23020795,185.26,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843553479,2.63,185.25,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843553979,4.8583,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843554182,2.63,185.21,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843554377,4.8583,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843554577,7.4883,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843554985,7.4883,185.22,185.16,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843558289,2.63,185.21,185.17,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843558583,2.63,185.2,185.17,7.74957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843559182,2.63,185.2,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843563502,2.63,185.21,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843563998,2.63,185.21,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843564199,2.63,185.21,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843564399,4.8583,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843564602,2.63,185.21,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843565396,2.63,185.21,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843565598,2.63,185.21,185.16,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843565798,2.63,185.21,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843566099,7.4877,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843566305,2.63,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843567002,4.858,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760843571703,4.8582,185.22,185.15,8.2797792]
["bitfinex-derivatives","SOLF0:USTF0",1760843571901,2.76,185.21,185.15,11.0297792]
["bitfinex-derivatives","SOLF0:USTF0",1760843572307,2.76,185.21,185.15,7.79957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843572504,44.58,185.24,185.15,7.79957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843572707,2.76,185.23,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843573296,5.99020795,185.23,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843574110,7.6188,185.2,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843577416,3.23020795,185.23,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843577417,4.8582,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843577613,47.34,185.25,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843577816,2.76,185.28,185.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843578116,2.76,185.28,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843582118,2.76,185.26,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843582315,7.77528331,185.26,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843582514,4.858,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843582714,2.76,185.22,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843583016,4.858,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843583217,2.76,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843583516,4.858,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843583714,2.76,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843583908,4.858,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843584112,2.76,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843584408,4.858,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843584608,2.76,185.22,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760843584807,2.76,185.22,185.15,5.04957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843584808,2.76,185.21,185.14,7.79957125]
["bitfinex-derivatives","SOLF0:USTF0",1760843586418,2.76,185.21,185.14,7.79839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843588714,2.76,185.21,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843588918,2.76,185.21,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843589121,2.76,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843589318,7.4783,185.22,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843589519,2.62,185.22,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843589724,2.62,185.22,185.16,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843589924,2.62,185.22,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843590125,2.62,185.22,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843590319,2.62,185.22,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843590621,2.62,185.22,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843591127,10.70730795,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843591331,7.4771,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843591620,7.4771,185.26,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843591823,7.4771,185.26,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843592527,8.24844259,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843592528,2.62,185.24,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843592917,2.62,185.24,185.17,9.90769639]
["bitfinex-derivatives","SOLF0:USTF0",1760843592918,2.62,185.28,185.21,7.89839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843594030,7.4767,185.28,185.21,7.89839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843594730,7.4767,185.28,185.22,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843595025,7.4767,185.28,185.23,7.89839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843595026,2.62,185.27,185.23,7.89839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843595329,2.62,185.27,185.23,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843595524,2.62,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843595918,4.8567,185.28,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843596122,2.62,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843596527,2.78,185.26,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760843597427,2.78,185.26,185.2,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843597623,2.78,185.26,185.18,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843597823,2.78,185.26,185.17,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843598019,47.83020795,185.27,185.17,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843598626,3.23020795,185.27,185.17,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843598828,4.8578,185.23,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843599028,2.78,185.22,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843599228,3.23020795,185.24,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843599424,2.78,185.23,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843600935,4.8583,185.22,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843602332,2.78,185.21,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843602530,4.8583,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843603032,2.78,185.2,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843603630,4.8583,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843603933,2.78,185.2,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843604232,2.78,185.21,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843604433,4.8583,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843604735,2.78,185.21,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843605033,4.8583,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843605234,2.78,185.21,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843605433,4.8583,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843605927,2.78,185.2,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843606133,2.78,185.21,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843606533,4.8583,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843606734,2.78,185.24,185.15,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843606935,50.61020795,185.24,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843607136,6.01020795,185.24,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843607835,6.01020795,185.24,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843608139,10.86790795,185.24,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843608338,2.78,185.23,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843608541,2.78,185.23,185.16,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843618346,2.78,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843620244,2.78,185.23,185.17,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843620846,2.78,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843623142,2.78,185.23,185.17,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843624148,7.638,185.23,185.17,7.78839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843625150,7.638,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760843635562,4.8573,185.26,185.18,7.88839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843635758,4.8573,185.26,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760843636357,4.8573,185.26,185.21,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843636561,4.8573,185.26,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760843636752,4.8573,185.26,185.21,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843636957,2.67,185.24,185.19,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843637160,2.67,185.24,185.18,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843638954,4.8575,185.25,185.18,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843639153,4.8575,185.25,185.19,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843639365,2.67,185.24,185.19,7.88839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843639561,2.67,185.24,185.19,5.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1760843640070,2.67,185.23,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760843641363,2.67,185.23,185.2,7.89068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843641866,2.67,185.23,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760843648067,2.87,185.23,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760843648862,30.43020795,185.29,185.18,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843648863,2.87,185.21,185.18,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843649265,2.87,185.2,185.18,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843649660,2.87,185.2,185.18,7.74068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843651872,2.87,185.2,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760843658374,4.8582,185.22,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843658776,7.5882,185.22,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843660072,2.73,185.18,185.16,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843660377,2.73,185.22,185.14,7.73068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843660573,47.81020795,185.23,185.14,7.73068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843660776,2.73,185.22,185.14,7.73068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843661074,2.73,185.18,185.14,7.73068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843661374,2.73,185.17,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843668671,2.73,185.17,185.12,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843668873,2.73,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843669074,2.73,185.17,185.12,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843669484,2.73,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843669686,2.73,185.17,185.12,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843669885,7.5893,185.18,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843670082,4.8593,185.18,185.12,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843670388,2.73,185.17,185.12,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843670588,2.73,185.17,185.11,7.73068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843672790,7.5896,185.17,185.11,7.73068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843673393,7.5896,185.17,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843675790,3.23020795,185.18,185.1,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843675986,2.73,185.17,185.08,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843676186,3.23020795,185.18,185.08,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843676492,3.23020795,185.18,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843676795,2.73,185.17,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843676991,2.73,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843677192,2.73,185.14,185.08,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843677998,2.73,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843678688,2.73,185.14,185.08,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843678990,2.73,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843679296,2.73,185.14,185.08,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843679491,2.73,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843679795,2.73,185.14,185.08,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843680196,2.73,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843680396,2.73,185.14,185.08,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843680397,2.73,185.15,185.08,7.73068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843680593,2.73,185.15,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843682096,7.5901,185.15,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843685892,7.5901,185.15,185.09,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843686091,4.8601,185.15,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843686294,2.73,185.14,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760843686492,2.73,185.14,185.09,5.05068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843686687,2.73,185.14,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843686897,2.73,185.14,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843688398,2.76,185.2,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843689394,2.76,185.2,185.12,7.84068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843690000,4.859,185.19,185.12,7.84068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843690201,4.859,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843693303,4.859,185.19,185.13,7.84068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843693801,4.859,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843694898,2.76,185.17,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843695403,2.76,185.18,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843696098,4.859,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843696902,2.76,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843697898,6.71521501,185.28,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843697899,7.6185,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843702805,2.76,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843703001,2.76,185.21,185.16,7.84068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843703308,2.76,185.25,185.18,7.84068926]
["bitfinex-derivatives","SOLF0:USTF0",1760843704307,2.76,185.25,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760843726025,2.85,185.28,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843726230,2.85,185.28,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843727025,58.35909196,185.31,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760843727230,61.20909196,185.31,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843728025,61.20909196,185.31,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843736536,61.20909196,185.31,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843740445,58.35909196,185.31,185.25,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760843740846,58.35909196,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760843741147,2.85,185.3,185.25,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760843741344,58.35909196,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760843741842,2.85,185.3,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843742445,2.85,185.32,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843742952,2.85,185.32,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843745447,2.85,185.32,185.26,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1760843746048,2.85,185.32,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843746254,2.85,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843746453,2.85,185.32,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760843748558,2.85,185.32,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760843749161,2.85,185.32,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843749553,2.87,185.35,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843750657,2.87,185.35,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760843750962,2.87,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843752052,2.87,185.37,185.31,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1760843760757,4.8539,185.38,185.31,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1760843760959,2.87,185.37,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760843761561,2.87,185.37,185.31,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1760843765166,2.87,185.37,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760843765368,2.87,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843765570,2.87,185.36,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843765767,2.87,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760843768471,2.87,185.36,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843775080,2.87,185.36,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760843775475,2.87,185.36,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843775670,2.87,185.36,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760843776677,2.87,185.36,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843785187,2.73,185.41,185.34,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843785578,2.73,185.41,185.35,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843785784,4.853,185.42,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843785973,2.73,185.41,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843786181,2.73,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843786479,2.73,185.4,185.35,5.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843786681,2.73,185.4,185.36,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1760843786888,2.73,185.43,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843787079,2.73,185.43,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843787476,2.73,185.43,185.37,5.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843787682,2.73,185.45,185.37,5.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843787985,2.73,185.45,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843788986,4.8519,185.46,185.38,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1760843789182,2.73,185.44,185.38,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1760843789778,2.73,185.44,185.38,12.60521642]
["bitfinex-derivatives","SOLF0:USTF0",1760843790388,2.73,185.45,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843792484,4.8519,185.46,185.37,5.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843792685,5.96020795,185.45,185.36,12.60581642]
["bitfinex-derivatives","SOLF0:USTF0",1760843792889,2.73,185.44,185.36,12.60581642]
["bitfinex-derivatives","SOLF0:USTF0",1760843793090,3.23020795,185.45,185.36,12.60581642]
["bitfinex-derivatives","SOLF0:USTF0",1760843793484,2.73,185.44,185.36,12.60581642]
["bitfinex-derivatives","SOLF0:USTF0",1760843793686,2.73,185.43,185.36,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843793995,2.73,185.38,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843794894,3.23020795,185.36,185.32,5.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843795192,3.23020795,185.36,185.3,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843795386,2.73,185.35,185.3,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843795793,3.23020795,185.36,185.3,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843797087,2.73,185.35,185.3,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843797281,2.73,185.36,185.3,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843798082,2.73,185.36,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760843800290,2.73,185.37,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843800491,8.08430795,185.38,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843800793,2.73,185.37,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843801391,8.08430795,185.38,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843802293,2.73,185.37,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843802682,8.08430795,185.38,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843802883,2.73,185.37,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843804695,8.08430795,185.38,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843805591,2.73,185.37,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843805796,8.08430795,185.38,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843806595,2.72,185.37,185.28,7.75141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843806791,8.08430795,185.38,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843806990,2.72,185.37,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843808589,2.72,185.37,185.29,7.71141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843808796,2.72,185.37,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843809797,7.5744,185.37,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843821798,68.41184566,185.44,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843821799,4.8538,185.39,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843821994,4.8538,185.39,185.32,7.71141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843822200,4.8538,185.39,185.33,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843822400,2.72,185.38,185.33,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843822901,4.8532,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843823099,2.72,185.4,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843824306,4.8532,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843824501,7.5727,185.43,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843824704,7.5727,185.43,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843825002,2.72,185.43,185.36,5.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843825206,2.72,185.43,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760843828310,2.72,185.43,185.3,10.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1760843828311,2.88,185.46,185.41,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843828506,44.5,185.5,185.41,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843828713,2.88,185.49,185.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843832414,44.5,185.52,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843832415,2.88,185.52,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843832713,2.88,185.52,185.4,5.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843832714,2.88,185.52,185.47,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843832903,2.88,185.52,185.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843833108,2.88,185.52,185.47,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843833306,2.88,185.54,185.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843833707,44.5,185.55,185.44,5.86020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843833903,16.49210712,185.56,185.44,5.86020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843834214,2.88,185.54,185.44,5.86020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843834407,4.16851684,185.57,185.44,5.86020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843834607,2.88,185.56,185.44,5.86020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843835002,4.8499,185.54,185.44,5.86020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843835207,2.88,185.53,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843837714,2.88,185.53,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843839908,7.7302,185.53,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843840314,4.8505,185.51,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843840511,2.81,185.5,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843841708,2.81,185.5,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843843115,2.81,185.5,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843844417,2.81,185.5,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843844709,2.81,185.5,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843844912,10.89030795,185.53,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843848117,55.37030795,185.53,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843848318,8.08030795,185.53,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760843848514,2.81,185.52,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760843848819,8.08030795,185.53,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760843849014,52.56030795,185.53,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760843849318,2.81,185.52,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843849816,52.56030795,185.53,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843850019,2.81,185.52,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843850414,8.08030795,185.53,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843850719,2.81,185.52,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843851014,8.08030795,185.53,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843851219,2.81,185.52,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843851615,36.98030795,185.53,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843851819,2.81,185.52,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843852021,8.08030795,185.53,185.44,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760843852218,7.6604,185.52,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843852419,2.81,185.52,185.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843853714,2.81,185.52,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843854620,2.81,185.52,185.46,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760843854822,2.81,185.52,185.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843855023,2.81,185.52,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843855520,3.23020795,185.54,185.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760843855919,2.81,185.53,185.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760843856220,47.69020795,185.54,185.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760843856521,2.81,185.53,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843857018,5.78740889,185.57,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843857226,2.81,185.56,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843858021,2.81,185.56,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843858521,2.81,185.56,185.49,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760843858722,2.81,185.56,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843872835,2.81,185.56,185.5,7.65141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843873031,2.81,185.56,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843873232,2.81,185.56,185.5,7.65141642]
["bitfinex-derivatives","SOLF0:USTF0",1760843874935,2.81,185.56,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760843875236,2.81,185.56,185.5,7.63659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843876828,2.81,185.56,185.5,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843877229,2.81,185.56,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843877633,2.61,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843878235,2.61,185.6,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843878436,2.61,185.6,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843878633,2.61,185.65,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843879935,2.61,185.65,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760843880136,109.97411948,185.66,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843880336,2.61,185.65,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843881235,7.4571,185.65,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843886346,101.89731153,185.66,185.59,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843886541,2.61,185.68,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843887644,2.61,185.68,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760843887842,2.61,185.68,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843888040,2.8,185.72,185.64,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843888240,2.8,185.72,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843890047,2.8,185.72,185.65,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760843890951,2.8,185.72,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843891947,2.8,185.72,185.65,10.73700795]
["bitfinex-derivatives","SOLF0:USTF0",1760843892249,2.8,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843894342,2.8,185.72,185.66,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760843894542,2.8,185.75,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843895350,38.1,185.77,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843895551,38.1,185.77,185.71,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843895946,2.8,185.8,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760843898847,2.6,185.78,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843899943,2.6,185.78,185.66,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843899944,2.6,185.78,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843901656,2.6,185.75,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843902056,2.6,185.72,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843902356,2.6,185.69,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843902555,2.6,185.66,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843903260,2.6,185.82,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843903448,2.6,185.76,185.63,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843903651,2.6,185.76,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843903851,2.6,185.76,185.67,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760843904260,2.6,185.76,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843904455,2.6,185.73,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843905252,8.07490795,185.74,185.64,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760843905555,2.6,185.73,185.64,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760843906959,8.07490795,185.74,185.64,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760843907160,2.6,185.73,185.64,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760843907558,2.6,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843907857,2.6,185.76,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843908358,2.6,185.76,185.68,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760843914362,3.23020795,185.77,185.68,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760843914566,2.6,185.76,185.68,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760843915052,2.6,185.76,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843915957,3.23020795,185.74,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843916163,2.6,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843922666,7.4438,185.77,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843923963,7.4438,185.77,185.68,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760843924271,2.6,185.76,185.68,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760843926471,2.6,185.76,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760843929476,2.6,185.76,185.69,7.65659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843930274,2.88,185.78,185.7,7.67659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843930478,2.88,185.78,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843932475,7.7237,185.78,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843933376,2.88,185.78,185.71,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843933581,2.88,185.78,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843934979,2.88,185.78,185.72,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843935285,2.88,185.78,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843935480,2.88,185.78,185.72,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843935682,2.88,185.78,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843936384,2.88,185.78,185.72,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843936578,2.88,185.78,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843937285,2.88,185.78,185.72,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843937676,2.88,185.78,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843937990,2.88,185.78,185.72,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843938179,2.88,185.78,185.72,9.87139437]
["bitfinex-derivatives","SOLF0:USTF0",1760843938681,2.88,185.78,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843938883,2.88,185.78,185.72,9.87139437]
["bitfinex-derivatives","SOLF0:USTF0",1760843939082,49.3425,185.82,185.72,9.87139437]
["bitfinex-derivatives","SOLF0:USTF0",1760843939282,2.88,185.81,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843940383,2.88,185.81,185.73,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760843940583,2.88,185.81,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760843940785,10.07282252,185.9,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760843940786,2.88,185.89,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843940986,2.88,185.89,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843941190,2.88,185.89,185.8,7.67659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843941486,2.88,185.89,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843942683,7.7208,185.89,185.79,5.02659437]
["bitfinex-derivatives","SOLF0:USTF0",1760843942883,2.88,185.88,185.78,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760843943086,2.88,185.89,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843943587,2.88,185.89,185.81,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760843943989,2.88,185.89,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843944191,2.88,185.89,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760843944885,2.88,185.89,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843946393,2.88,185.89,185.81,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760843947789,2.88,185.88,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760843947996,2.88,185.88,185.79,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760843948290,2.62,185.87,185.79,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760843948702,2.62,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843952498,44.62,185.88,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843953098,2.62,185.9,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843953300,47.22,185.9,185.82,6.01020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843953698,2.62,185.9,185.82,6.01020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843953895,2.62,185.96,185.88,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843954100,2.62,185.96,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843954601,2.62,185.96,185.89,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1760843954990,3.23020795,186.02,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843955195,3.23020795,186.02,185.93,10.84960795]
["bitfinex-derivatives","SOLF0:USTF0",1760843955196,2.62,186.01,185.93,10.84960795]
["bitfinex-derivatives","SOLF0:USTF0",1760843956193,2.62,186.01,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760843956394,0.93589899,186.05,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760843956395,47.28,186.04,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760843956703,47.28,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843956899,2.62,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843957100,7.4567,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843957302,2.62,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843957798,2.62,186.04,185.97,6.09020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843958699,2.68,186.08,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843959003,2.68,186.08,186.0,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843959204,2.68,186.08,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843960203,44.7,186.1,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843960601,47.38,186.1,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843961007,2.68,186.1,186.02,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760843961205,2.68,186.1,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843965605,2.68,186.08,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843966205,3.23020795,186.06,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843966413,2.68,186.05,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843966606,47.36,186.05,185.95,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760843966911,2.68,186.05,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843967510,2.68,186.05,185.96,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760843967810,2.68,186.05,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843968609,3.61553417,186.09,185.99,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843968910,2.68,186.09,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843969712,2.68,186.09,186.0,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760843970718,2.68,186.09,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843971019,2.68,186.09,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843971309,2.68,186.13,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843971911,2.68,186.13,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843974720,3.61528273,186.17,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843975623,3.61528273,186.17,186.07,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760843976621,2.68,186.17,186.07,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760843977020,2.68,186.17,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843977927,2.68,186.2,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843980128,2.68,186.2,186.12,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760843981729,3.61500631,186.23,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843982027,3.23020795,186.25,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843982028,2.68,186.25,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843982835,2.68,186.25,186.15,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843982836,2.68,186.25,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843984230,4.8302,186.3,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843984231,2.68,186.3,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843985528,2.68,186.3,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843987230,2.59,186.35,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760843987627,2.59,186.35,186.25,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760843987945,2.59,186.39,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843988536,2.59,186.39,186.29,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760843988733,2.59,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843989131,2.59,186.39,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843991634,3.23020795,186.38,186.24,6.05020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843991939,2.59,186.31,186.23,107.25609254]
["bitfinex-derivatives","SOLF0:USTF0",1760843992140,2.59,186.31,186.1,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760843992141,3.23020795,186.28,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843992340,2.59,186.27,186.15,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843992541,2.59,186.27,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843992744,2.59,186.27,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843993443,5.82020795,186.27,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843994045,10.65090795,186.27,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843994442,5.82020795,186.27,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843996545,2.59,186.31,186.19,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760843996741,2.59,186.31,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843997351,2.59,186.31,186.2,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760843997752,2.59,186.31,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760843998954,2.59,186.31,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760843999553,2.59,186.31,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844000255,2.59,186.31,186.23,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760844000556,2.59,186.34,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844000854,2.59,186.34,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844001357,2.59,186.34,186.21,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844001358,2.59,186.33,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844001852,2.59,186.3,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844002457,2.59,186.27,186.2,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760844002948,3.23020795,186.3,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844004957,2.59,186.29,186.18,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760844005156,2.59,186.29,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844005549,2.59,186.29,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760844005852,2.59,186.29,186.19,4.92182202]
["bitfinex-derivatives","SOLF0:USTF0",1760844006053,2.59,186.29,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844006249,3.23020795,186.3,186.16,6.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1760844006250,2.59,186.33,186.21,6.05020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844006454,2.59,186.33,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844007060,2.59,186.33,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844007656,5.88020795,186.37,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844007853,2.65,186.37,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844008856,3.23020795,186.39,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844009061,2.65,186.35,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844009658,7.4787,186.35,186.26,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760844010358,2.65,186.35,186.26,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760844011857,2.65,186.35,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844012062,2.65,186.35,186.21,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844012063,2.65,186.33,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844012355,2.65,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844013050,2.65,186.3,186.22,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760844013252,2.65,186.27,186.17,7.74882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844013455,2.65,186.27,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844013858,2.65,186.27,186.17,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760844014057,5.88020795,186.25,186.17,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760844014459,3.23020795,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844015356,3.23020795,186.24,186.13,7.74882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844015564,2.65,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844015767,2.65,186.17,186.1,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844015954,3.23020795,186.15,186.08,7.74882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844016265,2.65,186.14,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844016465,3.23020795,186.17,186.07,12.58472766]
["bitfinex-derivatives","SOLF0:USTF0",1760844016660,3.23020795,186.17,186.07,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760844016964,3.23020795,186.14,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844017269,2.65,186.13,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760844017464,3.23020795,186.11,186.03,7.75882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844018168,3.23020795,186.11,186.01,9.74612766]
["bitfinex-derivatives","SOLF0:USTF0",1760844018169,2.65,186.1,186.01,9.74612766]
["bitfinex-derivatives","SOLF0:USTF0",1760844018466,2.65,186.1,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760844018661,3.23020795,186.11,186.0,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844018862,3.23020795,186.11,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844018863,2.65,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844019062,2.65,186.07,185.98,107.60209918]
["bitfinex-derivatives","SOLF0:USTF0",1760844019063,3.23020795,186.05,185.98,102.76399918]
["bitfinex-derivatives","SOLF0:USTF0",1760844019566,2.65,186.07,185.98,102.76399918]
["bitfinex-derivatives","SOLF0:USTF0",1760844021464,2.65,186.07,185.98,105.61399918]
["bitfinex-derivatives","SOLF0:USTF0",1760844022461,2.65,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844024075,2.65,186.07,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760844025969,2.65,186.09,185.95,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844026678,2.65,186.09,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844027167,2.65,186.09,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844031278,2.65,186.09,186.0,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760844033587,2.65,186.09,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844034270,2.65,186.06,185.97,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760844034475,2.65,186.06,185.97,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760844035373,2.65,186.06,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844037779,3.23020795,186.04,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844037983,2.65,186.03,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844039083,2.65,186.01,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844041684,2.65,186.01,185.92,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760844048783,5.95020795,186.04,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844049792,10.78710795,186.04,185.94,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760844050093,2.72,186.03,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844050692,15.89410736,186.07,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844050892,3.23020795,186.01,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844051698,8.06770795,186.01,185.92,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760844051898,8.06770795,186.01,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844052099,4.8375,186.01,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844053703,4.8375,186.01,185.93,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760844054802,2.72,186.0,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844055004,7.5579,186.0,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844056204,4.8382,185.99,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844056402,2.72,185.98,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844056799,2.72,185.98,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844057309,2.72,185.98,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844058208,2.72,185.98,185.9,12.49902766]
["bitfinex-derivatives","SOLF0:USTF0",1760844058598,4.8375,186.01,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844058798,4.8375,186.01,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844059203,4.8375,186.01,185.93,7.65882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844059707,4.838,185.99,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844059899,2.72,185.98,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844060299,3.23020795,185.98,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844060608,2.72,185.97,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844061108,2.72,185.97,185.89,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844061306,2.72,185.97,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844061506,3.23020795,185.98,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844061507,2.72,185.94,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844062101,3.23020795,185.98,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844062102,2.72,185.98,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844062307,2.72,185.98,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844066815,2.72,185.96,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844067019,3.23020795,186.0,185.91,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844067321,5.97020795,186.0,185.92,7.66882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844068117,10.80810795,186.0,185.92,7.66882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844069222,10.80810795,186.0,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844069621,2.74,186.0,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844069828,2.74,186.0,185.94,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844070521,2.74,186.0,185.93,7.66882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844071830,7.5771,186.03,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844072521,7.5771,186.03,185.94,7.66882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844073024,7.5771,186.03,185.94,12.50792766]
["bitfinex-derivatives","SOLF0:USTF0",1760844073327,2.74,186.03,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844073530,2.74,186.04,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844075019,7.5769,186.04,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844075423,2.74,186.04,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844075623,16.35840967,186.07,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844075624,2.74,186.01,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844075825,16.35840967,186.07,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844075826,44.76,186.03,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844076029,44.76,186.03,185.95,7.66882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844076329,2.74,186.04,185.95,7.66882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844076930,4.837,186.03,185.95,7.66882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844077231,3.23020795,186.01,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844077530,47.55,186.0,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844077731,2.75,185.99,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844077931,2.75,185.99,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844078133,47.57,185.99,185.91,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844078935,4.8385,185.98,185.91,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844079630,47.57,185.99,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844079830,47.57,185.99,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844080133,2.75,185.99,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844080935,7.5882,185.99,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844081832,4.8385,185.98,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844082032,44.8,186.0,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844082233,2.75,185.99,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844082436,2.75,185.97,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844082630,44.8,185.98,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844083035,2.75,185.95,185.92,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844083334,4.8389,185.96,185.89,6.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1760844083335,2.75,185.94,185.91,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844085041,7.5889,185.96,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844085839,2.75,185.95,185.91,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844086039,2.75,185.95,185.9,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844086540,4.8389,185.96,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844086741,2.75,185.95,185.9,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844087042,44.78,185.98,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844087239,47.55,185.99,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844087935,7.5882,185.99,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844088136,47.55,185.99,185.93,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844088432,2.75,185.99,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844088636,47.55,185.99,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844089937,52.3882,185.99,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844090439,2.75,185.99,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844090640,44.8,185.98,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844091234,49.6384,185.98,185.92,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844092036,2.75,185.97,185.91,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844092238,2.75,185.97,185.89,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844092434,44.8,185.98,185.89,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844092636,2.75,185.97,185.89,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844092931,4.8392,185.95,185.89,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844093136,3.23020795,185.96,185.88,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844093340,2.75,185.95,185.88,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844095043,7.5898,185.93,185.88,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844095241,7.5898,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844096245,8.07000795,185.93,185.87,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844096646,2.75,185.91,185.87,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844097240,44.8,185.92,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844097539,44.8,185.92,185.87,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844097739,44.8,185.92,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844099248,7.5891,185.95,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844099447,47.53,185.94,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844099948,44.78,185.94,185.88,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844100148,44.78,185.94,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844100350,47.53,185.94,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844104651,2.75,185.94,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844104855,47.51,185.94,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844106050,7.5886,185.97,185.9,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844106255,44.76,185.96,185.91,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844106456,2.75,185.95,185.91,7.55882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844107654,2.75,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844108956,2.75,185.95,185.91,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844109363,2.75,185.95,185.91,7.58882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844110064,47.52,185.96,185.91,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844110355,44.76,185.96,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844110859,44.76,185.96,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844112349,2.76,185.99,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844112554,2.76,185.99,185.94,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844112762,2.76,185.99,185.94,9.74792766]
["bitfinex-derivatives","SOLF0:USTF0",1760844113061,44.74,186.0,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844113364,47.5,186.0,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844114160,2.76,186.0,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844115754,44.72,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844116258,44.72,186.01,185.98,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844116461,2.76,186.04,185.98,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844116762,47.5,186.04,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844117257,81.56763275,186.08,185.99,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844117457,44.72,186.07,185.99,7.58882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844117855,81.56763275,186.08,185.99,7.58882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844118060,44.72,186.06,185.99,12.42662766]
["bitfinex-derivatives","SOLF0:USTF0",1760844118262,44.72,186.06,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844118461,81.56763275,186.08,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844118762,44.72,186.07,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844118962,81.56763275,186.08,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844119264,44.72,186.07,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844119666,44.72,186.06,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844119967,81.56763275,186.08,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844120162,44.72,186.07,185.99,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760844120464,44.72,186.07,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760844120667,44.72,186.07,186.01,7.58882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844120862,44.72,186.07,186.02,4.90882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844121062,2.76,186.08,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844121267,2.76,186.11,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844121464,44.72,186.1,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844121665,44.72,186.1,186.04,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760844122864,44.7,186.11,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844123162,44.72,186.13,186.06,7.58882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844123369,44.72,186.13,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844123565,2.76,186.14,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844123771,2.76,186.14,186.06,7.58882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844123963,2.76,186.14,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844124164,4.8334,186.17,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844124165,47.48,186.17,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844124761,47.48,186.17,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760844125969,47.48,186.17,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760844126873,47.48,186.17,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844127065,47.48,186.17,186.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760844127265,3.23020795,186.21,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844127266,2.85,186.21,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844127466,47.55,186.21,186.11,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844127666,47.55,186.21,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844129074,2.85,186.2,186.16,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760844129873,44.7,186.21,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844130372,2.85,186.2,186.16,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760844130575,44.68,186.23,186.16,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760844130776,2.85,186.22,186.16,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760844131381,2.85,186.18,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844131679,47.25,186.18,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844131876,55.31330795,186.18,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760844132076,50.48020795,186.18,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760844133983,47.63020795,186.18,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760844134183,2.85,186.17,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760844134383,47.63020795,186.18,186.09,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760844134783,47.63020795,186.18,186.07,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760844134784,2.85,186.16,186.07,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760844134977,47.63020795,186.18,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844134978,2.85,186.14,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844135476,6.08020795,186.12,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760844136574,3.23020795,186.12,186.03,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760844136881,2.59,186.11,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760844137276,3.23020795,186.12,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760844137681,2.59,186.11,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760844137990,2.59,186.11,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760844139280,8.06460795,186.13,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760844139583,2.59,186.12,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760844139779,8.06460795,186.13,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760844140085,2.59,186.12,186.04,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760844143790,2.59,186.12,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760844144989,3.23020795,186.15,186.06,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760844145189,3.23020795,186.15,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844146588,7.4238,186.16,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844146787,3.23020795,186.18,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844147088,5.82020795,186.2,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844147285,5.82020795,186.2,186.09,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844147489,5.82020795,186.2,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844147989,10.65280795,186.2,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760844148379,10.65280795,186.2,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844148984,7.4231,186.19,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844149188,2.59,186.16,186.05,7.63882766]
["bitfinex-derivatives","SOLF0:USTF0",1760844149393,2.59,186.13,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844149790,2.59,186.13,186.07,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760844150095,7.4238,186.16,186.07,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760844150592,7.4238,186.16,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844150795,2.59,186.16,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844150994,2.59,186.16,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844151587,2.59,186.16,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844152084,8.06370795,186.17,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844152284,2.59,186.16,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844152490,2.59,186.16,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844154694,3.23020795,186.18,186.1,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760844155581,3.23020795,186.18,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760844156386,2.59,186.19,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760844157490,2.59,186.19,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844160991,2.59,186.19,186.11,9.80888287]
["bitfinex-derivatives","SOLF0:USTF0",1760844161197,2.59,186.17,186.09,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844161391,2.59,186.17,186.1,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844161794,2.59,186.17,186.11,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1760844161989,2.59,186.17,186.11,7.70418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844162596,2.59,186.2,186.11,7.70418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844162795,2.59,186.2,186.11,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844162995,2.59,186.2,186.13,9.80838287]
["bitfinex-derivatives","SOLF0:USTF0",1760844163388,2.59,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844163586,2.59,186.2,186.14,7.70418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844165295,2.59,186.2,186.14,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844165488,3.23020795,186.21,186.12,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844165694,2.59,186.2,186.12,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844165893,7.4227,186.2,186.12,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844166096,7.4227,186.2,186.11,12.53898287]
["bitfinex-derivatives","SOLF0:USTF0",1760844167101,3.23020795,186.19,186.11,12.53898287]
["bitfinex-derivatives","SOLF0:USTF0",1760844167493,2.67,186.18,186.11,7.70418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844167699,2.67,186.18,186.09,9.80948287]
["bitfinex-derivatives","SOLF0:USTF0",1760844167900,3.23020795,186.19,186.09,9.80948287]
["bitfinex-derivatives","SOLF0:USTF0",1760844168101,2.67,186.18,186.09,9.80948287]
["bitfinex-derivatives","SOLF0:USTF0",1760844169101,7.5032,186.18,186.09,9.80948287]
["bitfinex-derivatives","SOLF0:USTF0",1760844169691,2.67,186.17,186.09,9.80948287]
["bitfinex-derivatives","SOLF0:USTF0",1760844169900,5.90020795,186.16,186.09,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844170102,5.90020795,186.16,186.06,6.69438121]
["bitfinex-derivatives","SOLF0:USTF0",1760844170103,2.67,186.12,186.06,4.97418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844170398,3.23020795,186.13,186.05,9.81038287]
["bitfinex-derivatives","SOLF0:USTF0",1760844170600,3.23020795,186.13,186.06,7.60418287]
["bitfinex-derivatives","SOLF0:USTF0",1760844170799,3.23020795,186.13,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844171495,2.67,186.12,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844171898,3.23020795,186.13,186.04,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844172099,2.67,186.12,186.04,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844173397,3.23020795,186.13,186.04,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844173599,2.67,186.12,186.04,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844173796,3.23020795,186.13,186.04,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844174107,2.67,186.1,186.03,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844174898,3.23020795,186.13,186.03,7.61943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844175104,5.90020795,186.13,186.04,7.61943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844175306,2.67,186.13,186.04,7.61943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844175603,2.67,186.13,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844175801,2.67,186.13,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844176006,4.8344,186.14,186.06,7.61943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844177606,7.5036,186.16,186.07,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844179195,2.67,186.16,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844179400,2.67,186.16,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844179904,2.67,186.16,186.09,7.61943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844180205,2.67,186.16,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844181403,7.5037,186.16,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844181604,2.67,186.16,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844181800,2.67,186.16,186.09,12.45463811]
["bitfinex-derivatives","SOLF0:USTF0",1760844183807,2.67,186.16,186.1,9.82443811]
["bitfinex-derivatives","SOLF0:USTF0",1760844184603,47.97020795,186.22,186.05,13.27177977]
["bitfinex-derivatives","SOLF0:USTF0",1760844184604,7.5026,186.2,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844184903,7.5026,186.2,186.12,7.61943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844185103,7.5026,186.2,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844187812,2.65,186.21,186.1,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844188005,3.23020795,186.22,186.1,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844188205,2.65,186.21,186.09,9.82483811]
["bitfinex-derivatives","SOLF0:USTF0",1760844188503,2.65,186.16,186.09,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844189413,7.4838,186.16,186.09,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844191118,2.65,186.16,186.09,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844194015,2.65,186.14,186.09,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844194215,47.35,186.17,186.06,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844194409,44.7,186.17,186.06,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844194710,4.8346,186.13,186.05,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844194905,2.65,186.12,186.04,10.98964606]
["bitfinex-derivatives","SOLF0:USTF0",1760844195211,2.65,186.11,186.04,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844195417,2.65,186.1,186.04,4.98943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844195911,4.8357,186.08,186.01,7.75943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844196111,2.65,186.07,186.01,7.75943811]
["bitfinex-derivatives","SOLF0:USTF0",1760844196711,2.65,186.07,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844198510,2.59,186.07,185.99,113.4162448]
["bitfinex-derivatives","SOLF0:USTF0",1760844198813,2.59,186.06,185.99,108.42680669]
["bitfinex-derivatives","SOLF0:USTF0",1760844199114,2.59,186.06,185.97,10.85964606]
["bitfinex-derivatives","SOLF0:USTF0",1760844199913,7.4264,186.06,185.97,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844200110,4.8364,186.06,185.97,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844200317,2.59,186.05,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844202816,2.59,186.05,185.97,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844203007,7.4267,186.05,185.97,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844204416,7.4259,186.08,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844204612,2.59,186.07,186.0,5.87020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844205009,2.59,186.07,185.95,4.99340343]
["bitfinex-derivatives","SOLF0:USTF0",1760844205010,2.59,186.08,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844205322,2.59,186.08,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844206012,2.59,186.05,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844210320,7.4267,186.05,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844222127,2.59,186.05,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844222722,4.836,186.07,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844223630,2.59,186.08,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844225226,16.11,186.19,185.94,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844225227,2.59,186.14,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844225532,2.59,186.14,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844226932,4.8344,186.13,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844227424,2.59,186.14,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844228630,7.6334,186.17,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844231431,22.82521501,186.25,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844231432,2.8,186.25,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844231735,2.8,186.25,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844231932,3.73481794,186.25,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844232933,4.8315,186.24,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844233328,49.4915,186.24,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844233529,4.8315,186.24,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844233929,49.4915,186.24,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844234230,4.8315,186.24,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844234535,49.4915,186.24,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844234734,7.632,186.23,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844234935,2.8,186.23,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844235130,6.03020795,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844235530,44.66,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844235836,2.8,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844239231,2.8,186.16,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844239633,47.44,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844240133,4.8343,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844240335,47.44,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844240737,2.8,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844240937,47.48,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844241942,47.48,186.15,186.06,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760844242839,47.48,186.15,186.06,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760844243044,2.8,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844244451,7.6339,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844248155,2.8,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844248550,2.8,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760844248755,2.8,186.15,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844249061,2.8,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760844249553,2.8,186.15,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844249945,2.8,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760844250258,2.8,186.15,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844250552,4.8334,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844250758,49.4934,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844251553,4.8334,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844252050,47.36,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844252051,2.72,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844252459,47.36,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844252661,2.72,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844252855,47.36,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844253061,47.36,186.18,186.1,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1760844253464,47.36,186.18,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844254066,2.72,186.18,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844254566,4.8321,186.22,186.06,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844254567,7.5521,186.22,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844254866,47.36,186.22,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844255363,47.36,186.22,186.14,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760844255766,2.72,186.22,186.14,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760844256264,44.66,186.23,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760844256461,2.63,186.2,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760844256662,2.63,186.19,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760844257468,47.29,186.19,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760844257873,2.63,186.19,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760844258166,0.93481794,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844258167,2.63,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844258368,2.63,186.21,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844258563,3.23020795,186.19,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760844258768,47.31,186.18,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844259159,2.63,186.17,186.1,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760844259674,3.23020795,186.17,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760844259865,2.63,186.16,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760844260066,2.63,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844261868,2.63,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844263974,2.63,186.16,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760844265968,3.23020795,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844266272,2.63,186.23,186.14,7.85268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844266771,2.63,186.23,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844267968,3.23020795,186.18,186.11,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844268174,2.63,186.14,186.08,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844270276,3.23020795,186.11,186.08,7.85268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844271674,5.86020795,186.14,186.08,7.85268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844271872,3.23020795,186.14,186.07,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844272075,3.23020795,186.11,186.06,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844272481,2.63,186.1,186.06,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844272679,3.23020795,186.11,186.06,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844273073,2.63,186.1,186.06,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844273376,2.63,186.1,186.04,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844273578,2.63,186.1,186.03,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844274477,2.63,186.1,186.04,7.85268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844277394,2.63,186.1,185.98,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844277395,2.63,186.09,186.03,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844277583,5.86020795,186.08,186.02,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844278588,5.86020795,186.08,186.01,4.97268546]
["bitfinex-derivatives","SOLF0:USTF0",1760844280385,5.86020795,186.08,186.0,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760844281383,2.63,186.08,186.0,12.71804537]
["bitfinex-derivatives","SOLF0:USTF0",1760844283086,2.63,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844287192,7.4659,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844289993,2.63,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760844293494,2.63,186.08,185.98,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844293495,2.64,186.04,185.98,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844293695,2.64,186.04,185.97,7.62034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844294194,2.64,186.04,185.97,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1760844294390,2.64,186.04,185.97,12.45874537]
["bitfinex-derivatives","SOLF0:USTF0",1760844296491,2.64,186.04,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844296698,4.836,186.07,185.98,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844296699,7.476,186.07,185.98,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844296904,7.476,186.07,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844298002,7.476,186.07,185.99,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760844299708,7.476,186.07,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844300606,3.23020795,186.12,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844300607,5.87020795,186.12,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844301305,2.64,186.08,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844302107,2.64,186.08,186.0,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760844302303,18.0,186.17,186.03,7.62034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844302304,3.23020795,186.15,186.03,7.62034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844302509,3.23020795,186.15,186.04,7.62034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844302803,3.23020795,186.15,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760844302804,4.8343,186.14,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760844302995,4.8343,186.14,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844304507,3.23020795,186.15,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844305311,7.4737,186.16,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844305611,2.64,186.16,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844306413,2.64,186.16,186.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844307309,2.64,186.16,186.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760844308407,2.64,186.16,186.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760844309916,4.8335,186.17,186.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760844310212,2.85,186.15,186.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760844312214,2.85,186.15,186.07,12.51624537]
["bitfinex-derivatives","SOLF0:USTF0",1760844312603,3.23020795,186.19,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844312808,3.23020795,186.13,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844313211,6.08020795,186.13,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844313412,6.08020795,186.13,186.07,7.68034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844315014,3.23020795,186.13,186.06,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844315216,2.85,186.12,186.05,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844315421,8.06480795,186.13,186.04,7.68034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844315611,2.85,186.12,186.04,7.68034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844316415,3.23020795,186.1,186.04,7.68034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844316620,5.97020795,186.1,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760844318516,2.74,186.09,186.02,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844318914,2.74,186.09,186.01,12.42774537]
["bitfinex-derivatives","SOLF0:USTF0",1760844319516,2.74,186.09,186.01,7.59034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844320720,3.23020795,186.1,186.01,7.59034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844321123,2.74,186.07,186.01,7.59034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844321324,5.97020795,186.07,186.01,7.59034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844322019,3.23020795,186.07,186.0,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844322223,3.23020795,186.12,185.98,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844322224,5.97020795,186.04,185.98,5.00034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844323130,4.8362,186.06,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844323325,4.8362,186.06,185.99,7.59034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844323919,4.8362,186.06,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844324323,7.5767,186.05,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844325630,2.74,186.03,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844331433,10.80610795,186.07,185.98,7.59034537]
["bitfinex-derivatives","SOLF0:USTF0",1760844331637,10.80610795,186.07,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844332935,5.97020795,186.07,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844334234,4.8355,186.09,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844335339,5.97020795,186.1,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844337041,10.80550795,186.1,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844341535,8.06550795,186.1,186.01,7.58155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844341738,2.74,186.09,186.01,7.58155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844342746,2.74,186.09,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844342947,2.74,186.09,186.01,7.58155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844343140,2.74,186.09,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844343336,2.74,186.09,186.01,7.58155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844343842,2.74,186.09,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844344442,2.74,186.09,186.01,7.58155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844345040,2.74,186.09,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844350653,2.74,186.09,186.02,7.73155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844350858,19.36020795,186.21,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844350859,2.76,186.13,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844351050,2.76,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844353546,2.76,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844353750,2.76,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844354748,2.76,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844354946,2.76,186.09,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844356556,2.76,186.09,186.05,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844356756,2.76,186.12,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844357158,2.76,186.12,186.06,7.73155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844360363,4.8344,186.13,186.07,7.73155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844361755,5.99020795,186.14,186.07,7.73155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844365162,5.99020795,186.14,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844366361,5.99020795,186.14,186.07,7.73155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844366960,2.76,186.13,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844367661,4.8348,186.12,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844367861,3.23020795,186.08,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844368060,2.87,186.07,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844368265,2.87,186.06,186.0,7.86155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844368459,3.23020795,186.08,186.0,7.86155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844368966,2.87,186.07,186.0,7.86155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844369966,4.8364,186.06,186.0,7.86155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844370154,2.87,186.05,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844370355,2.87,186.07,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844370766,3.23020795,186.08,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844371168,2.87,186.07,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844371366,3.23020795,186.08,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844371961,4.8367,186.05,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844372162,3.23020795,186.02,185.95,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844372367,2.87,186.01,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844374067,2.87,186.01,185.93,7.86155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844374969,2.87,186.01,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844375169,4.8378,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844375364,6.10020795,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844376962,6.10020795,185.99,185.9,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844377163,4.8386,185.97,185.9,7.58155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844377368,2.67,185.96,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844378975,5.90020795,185.99,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844380275,10.73840795,185.99,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844385376,7.5082,185.99,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844387276,2.67,186.01,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844387475,2.67,185.99,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844388678,4.8387,185.97,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844389480,7.508,185.99,185.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844391179,2.67,185.99,185.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844402796,2.67,185.99,185.91,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760844403996,2.67,185.99,185.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760844404197,2.67,185.99,185.92,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1760844409500,2.67,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760844409801,2.67,185.99,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844409998,2.67,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760844409999,2.67,185.99,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844410200,2.67,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760844410398,2.67,185.99,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844410591,2.67,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760844410900,2.67,185.99,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844411098,2.67,185.99,185.93,9.83095548]
["bitfinex-derivatives","SOLF0:USTF0",1760844411303,2.67,185.99,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844411505,2.67,185.99,185.93,9.83095548]
["bitfinex-derivatives","SOLF0:USTF0",1760844411802,2.67,185.99,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844412198,2.67,185.99,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844412898,2.66,186.02,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844415201,2.66,186.02,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844415500,2.66,186.02,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844416599,2.66,186.02,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844417304,2.66,186.02,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844417604,2.66,186.02,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844418093,2.66,186.02,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844418296,2.66,186.02,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844418495,2.66,186.02,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844418800,2.66,186.02,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844418993,2.66,186.02,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844419707,2.66,186.03,185.97,7.72155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844420603,2.66,186.03,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844420802,4.8368,186.04,185.98,7.72155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844420994,2.66,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844421195,4.8368,186.04,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844421196,4.8368,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844421904,2.66,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844422201,4.8368,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844422408,2.66,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844422609,4.8368,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844422906,7.4968,186.04,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844424908,2.66,186.03,185.98,7.72155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844425202,2.66,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844425406,4.8368,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844425900,2.66,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844426606,7.4968,186.04,185.98,7.72155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844428506,7.4968,186.04,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844429206,7.4968,186.04,185.98,7.72155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844429502,7.4968,186.04,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760844430106,7.4968,186.04,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844430309,2.61,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844431604,2.61,186.03,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844431902,8.06650795,186.06,186.0,7.77155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844431903,10.67650795,186.06,186.0,7.77155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844432209,7.4463,186.06,186.0,7.77155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844432512,4.8363,186.06,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844432720,2.61,186.05,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844432901,2.61,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844434200,4.8363,186.06,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844434509,2.61,186.05,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844436711,2.61,186.05,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844436907,2.61,186.05,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844437109,2.85,186.05,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844437311,2.85,186.05,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844437811,2.85,186.05,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844437812,7.6858,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844442820,2.85,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844443115,2.85,186.09,186.03,7.81155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844443512,2.85,186.09,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844443712,2.85,186.09,186.03,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844443912,49.4152,186.1,186.03,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844444124,52.2652,186.1,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844449021,47.43,186.1,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844450818,47.43,186.1,186.04,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760844452122,47.43,186.1,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844452324,2.85,186.09,186.04,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760844452523,2.85,186.09,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844452924,44.58,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844453124,2.85,186.09,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844453321,2.85,186.09,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844454520,2.85,186.1,186.04,7.81155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844455014,44.56,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760844455215,44.56,186.11,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844455415,2.85,186.1,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844456829,2.85,186.1,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760844457021,44.56,186.11,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844457426,2.85,186.1,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844457728,44.56,186.11,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844458328,2.85,186.1,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844459328,44.56,186.11,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844459527,2.85,186.1,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844460230,44.56,186.11,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844460418,2.85,186.1,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844461233,44.56,186.11,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844461429,2.85,186.1,186.06,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760844461727,2.85,186.1,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844461728,3.23020795,186.09,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844461928,2.85,186.05,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844462126,2.85,186.02,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844462527,47.79020795,186.03,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844463831,2.85,186.02,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844464033,2.85,185.99,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844464625,2.85,185.99,185.95,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844464933,3.23020795,186.0,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844465535,2.85,185.99,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844466125,3.23020795,186.0,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844466928,2.77,185.99,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844467132,2.77,185.99,185.95,7.81155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844467539,3.23020795,186.0,185.95,7.81155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844467938,2.77,185.99,185.95,7.81155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844468535,47.79020795,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844469439,2.77,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844469636,47.79020795,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844469836,2.77,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844470041,47.79020795,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844470237,2.77,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844470735,47.79020795,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844470942,2.77,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844471334,47.79020795,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844471535,2.77,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844472039,47.79020795,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844472236,2.77,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844472438,47.79020795,186.0,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844472942,2.77,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844473137,3.23020795,186.0,185.96,7.75155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844473438,47.33,186.01,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844474442,47.33,186.01,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844474841,47.33,186.01,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844475036,47.33,186.01,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844475236,47.33,186.01,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844475436,47.33,186.01,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844475644,2.77,186.01,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844478746,44.56,186.02,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844478941,2.77,186.01,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844479136,44.56,186.02,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844479543,2.77,186.01,185.95,12.59045548]
["bitfinex-derivatives","SOLF0:USTF0",1760844479737,44.56,186.02,185.95,12.59045548]
["bitfinex-derivatives","SOLF0:USTF0",1760844479936,2.77,186.01,185.95,12.59045548]
["bitfinex-derivatives","SOLF0:USTF0",1760844481952,44.56,186.02,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844482443,2.77,186.01,185.95,7.75155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844483252,2.77,186.01,185.96,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844483447,2.77,186.01,185.95,7.75155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844484550,3.23020795,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844484952,2.77,185.99,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844485251,3.23020795,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844485552,2.77,185.99,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844486054,8.06800795,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844486353,2.77,185.99,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844486555,8.06800795,186.0,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844487049,2.77,185.99,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844487254,2.74,185.99,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844487445,8.06800795,186.0,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844487648,2.74,185.99,185.94,7.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844487851,2.74,185.99,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844488048,3.23020795,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844488250,2.74,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844488451,3.23020795,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844488950,3.23020795,186.0,185.94,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844489255,3.23020795,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844489759,3.23020795,186.0,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844489959,50.53020795,186.03,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844490454,50.53020795,186.03,185.97,7.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844492758,50.53020795,186.03,185.97,9.82995548]
["bitfinex-derivatives","SOLF0:USTF0",1760844492759,5.97020795,186.03,185.97,9.82995548]
["bitfinex-derivatives","SOLF0:USTF0",1760844492960,2.74,186.03,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844493160,2.74,186.03,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844493358,2.74,186.03,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844493560,47.3,186.05,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844494557,47.3,186.05,185.99,7.63155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844495064,47.3,186.05,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844495252,47.3,186.05,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844495453,47.3,186.05,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760844496363,47.3,186.05,185.99,9.82945548]
["bitfinex-derivatives","SOLF0:USTF0",1760844496561,47.3,186.05,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844496762,47.3,186.05,185.99,9.82945548]
["bitfinex-derivatives","SOLF0:USTF0",1760844497065,47.3,186.05,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844497464,47.3,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844497869,47.3,186.05,186.0,9.82915548]
["bitfinex-derivatives","SOLF0:USTF0",1760844498061,47.3,186.05,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844498854,44.56,186.05,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844499063,2.68,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844499263,47.22,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844500068,2.68,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844500660,47.22,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844501061,2.68,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844501262,47.22,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844501466,2.68,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844501861,47.22,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844502366,2.68,186.09,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844502564,44.54,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844502965,4.8353,186.1,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844503267,2.68,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844503463,44.54,186.09,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844503664,3.23020795,186.08,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844503866,2.68,186.07,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844504056,44.54,186.06,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844504262,2.68,186.05,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844504660,44.54,186.06,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844505664,2.68,186.05,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844505860,44.54,186.06,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844506567,2.68,186.05,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844507061,44.54,186.04,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844507263,3.23020795,186.02,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844507865,2.68,186.01,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844508166,3.23020795,186.02,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844508362,47.77020795,186.02,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844508757,2.68,186.01,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844508961,3.23020795,186.02,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844509166,2.68,186.01,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844509565,47.77020795,186.02,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844509763,2.68,186.01,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844509962,3.23020795,186.02,185.99,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844510162,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844510366,47.77020795,186.02,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844510563,2.68,186.01,185.97,7.84155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844510869,47.77020795,186.02,185.97,7.84155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844511059,2.68,186.01,185.97,7.84155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844511465,47.77020795,186.02,185.97,7.84155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844511664,2.68,186.01,185.97,7.84155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844512364,47.77020795,186.02,185.97,7.84155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844512668,2.68,186.01,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844512869,47.77020795,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844513070,50.45020795,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844513973,50.45020795,186.02,185.97,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844513974,2.68,186.01,185.97,7.84155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844514466,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844514666,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844514873,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844515069,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844515270,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844515466,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844515670,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844516072,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844516273,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844516475,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844517065,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844517266,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844517670,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844518376,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844518673,47.77020795,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844518876,2.68,186.01,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844519068,44.54,186.02,185.98,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844519277,44.54,186.02,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844519577,47.22,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844520478,44.54,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844520783,2.68,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844523679,44.54,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844523880,2.68,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844528982,47.17,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844529281,2.63,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844530883,47.17,186.04,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844531083,47.17,186.04,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844531384,47.17,186.04,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844532686,2.63,186.04,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844532985,47.15,186.04,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844533885,44.52,186.04,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844534084,2.63,186.03,186.01,7.70155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844538387,44.52,186.04,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844538686,2.63,186.03,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844538876,44.52,186.04,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844539285,2.63,186.03,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844539786,2.63,186.03,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844540186,44.52,186.04,186.0,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844540384,2.63,186.03,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844540584,4.16567925,186.11,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844540585,0.9354713,186.11,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844540787,3.23020795,186.07,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844540982,2.63,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844541186,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844541486,2.63,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844541682,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844541886,2.63,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844542087,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844542790,2.63,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844543395,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844543598,2.63,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844544087,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844544286,2.63,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844545093,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844545289,2.63,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844545494,2.63,186.05,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844545696,44.52,186.06,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844545895,2.63,186.05,186.01,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844546095,44.52,186.06,186.01,7.70155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844546297,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844547501,2.79,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844547896,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844548102,2.79,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844548303,44.52,186.06,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844548504,2.79,186.05,186.02,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844548803,2.79,186.05,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844552004,2.79,186.05,186.02,7.74155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844552206,44.52,186.06,186.02,7.74155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844552406,2.79,186.05,186.02,7.74155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844555509,47.31,186.05,186.02,7.74155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844557408,44.52,186.05,186.02,7.74155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844557608,2.62,186.04,186.02,7.74155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844559110,47.14,186.05,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844559613,2.62,186.08,186.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844559909,44.5,186.07,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844560204,2.62,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844560410,47.12,186.08,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844560612,47.12,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844560814,47.12,186.08,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844561003,47.12,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844561207,47.12,186.08,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844561407,47.12,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844561612,47.12,186.08,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844561812,47.12,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844562111,47.12,186.08,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844562705,47.12,186.08,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844562914,47.12,186.08,186.04,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844563215,47.12,186.08,186.05,7.61155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844563410,47.12,186.08,186.05,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844563615,47.12,186.08,186.06,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844564409,2.62,186.08,186.06,7.61155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844564607,47.12,186.08,186.06,7.61155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844565113,47.12,186.08,186.07,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844565114,2.62,186.08,186.07,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844565310,2.62,186.08,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844565311,2.62,186.08,186.06,7.61155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844565915,2.62,186.08,186.07,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844566115,2.62,186.08,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844566116,2.62,186.08,186.06,7.61155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844568622,2.62,186.11,186.07,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844568820,44.5,186.1,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844569020,47.12,186.11,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844569723,2.62,186.11,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844569920,44.5,186.11,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844570226,2.62,186.11,186.07,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844570424,47.12,186.11,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844570920,5.85020795,186.12,186.06,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844571227,2.62,186.12,186.09,7.61155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844572223,2.62,186.12,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844572927,7.454,186.15,186.09,7.61155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844573130,2.62,186.13,186.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844574830,2.62,186.13,186.09,4.99155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844575031,2.62,186.13,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844576026,2.62,186.16,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844576432,47.1,186.16,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844576930,2.62,186.16,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844577232,44.48,186.15,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844577626,2.62,186.14,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844577826,44.48,186.15,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844578130,2.62,186.14,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844578330,44.48,186.15,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844579031,2.62,186.14,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844579232,44.48,186.15,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844579432,2.62,186.16,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844579633,2.62,186.14,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844579830,44.48,186.15,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844580031,2.62,186.14,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844580431,44.48,186.15,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844580634,2.62,186.14,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844582536,2.62,186.15,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844582737,8.06370795,186.17,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844582933,44.48,186.16,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844583138,2.62,186.15,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844598947,2.62,186.15,186.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760844599248,2.62,186.15,186.09,12.44685548]
["bitfinex-derivatives","SOLF0:USTF0",1760844600142,2.62,186.15,186.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760844600848,2.62,186.15,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760844601048,2.87,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844603358,2.87,186.16,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844604149,3.23020795,186.17,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760844604351,3.23020795,186.17,186.1,9.82655548]
["bitfinex-derivatives","SOLF0:USTF0",1760844604745,6.10020795,186.17,186.11,9.82635548]
["bitfinex-derivatives","SOLF0:USTF0",1760844604953,6.10020795,186.17,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844605154,6.10020795,186.17,186.11,9.82635548]
["bitfinex-derivatives","SOLF0:USTF0",1760844605155,3.23020795,186.17,186.11,9.82635548]
["bitfinex-derivatives","SOLF0:USTF0",1760844605348,6.10020795,186.17,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844605554,2.87,186.16,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844605750,3.23020795,186.22,186.14,7.76155548]
["bitfinex-derivatives","SOLF0:USTF0",1760844606053,6.10020795,186.22,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844606657,6.10020795,186.22,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760844606957,2.87,186.22,186.17,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1760844607249,5.86020795,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844607451,5.86020795,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844608244,2.63,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844610358,2.63,186.25,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844610559,2.63,186.26,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844610949,5.76473006,186.3,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844611149,3.23020795,186.28,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844612557,5.86020795,186.29,186.22,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760844612765,5.86020795,186.29,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844615962,2.63,186.29,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760844618660,2.63,186.29,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844619363,2.63,186.29,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844619562,2.63,186.29,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760844619769,3.23020795,186.31,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844620367,3.23020795,186.31,186.25,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760844620566,2.71,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844620955,2.71,186.3,186.25,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760844621159,2.71,186.3,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844622064,2.71,186.33,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844624765,2.71,186.33,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844625067,2.71,186.33,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760844625268,3.23020795,186.34,186.27,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760844625465,2.71,186.33,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844625662,3.23020795,186.34,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844626064,2.71,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844626268,3.23020795,186.34,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844626672,2.71,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844626967,3.23020795,186.34,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844627370,2.71,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844627565,2.71,186.33,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844628069,2.71,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844628265,2.71,186.33,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844629070,2.71,186.33,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844629266,5.94020795,186.34,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844629669,2.71,186.34,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844629871,47.11,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844630069,2.71,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844630973,2.71,186.36,186.29,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760844632668,7.5387,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844636074,10.76890795,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844636967,7.5387,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844637168,10.76890795,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844637875,5.94020795,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844638175,2.71,186.36,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844638373,2.71,186.36,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844639573,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844639877,2.71,186.36,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844640178,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844640678,3.23020795,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844641073,2.71,186.36,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844641280,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844641977,3.23020795,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844642169,3.23020795,186.37,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844642474,3.23020795,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844642679,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844642980,3.23020795,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844643279,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844643479,3.23020795,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844643680,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844643878,2.71,186.36,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844644076,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844644270,3.23020795,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844644476,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844645177,3.23020795,186.37,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844645478,2.71,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844646081,2.71,186.36,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844646384,2.71,186.37,186.31,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760844648482,2.71,186.37,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844648688,3.23020795,186.38,186.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844648884,2.87,186.4,186.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844649184,2.87,186.4,186.33,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1760844649385,2.87,186.4,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844649778,2.87,186.4,186.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760844650880,6.10020795,186.41,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760844651080,6.10020795,186.41,186.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760844653888,6.10020795,186.41,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844654885,47.25,186.43,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844655287,2.87,186.43,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844655684,2.87,186.43,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760844655885,3.23020795,186.44,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760844656091,3.23020795,186.44,186.37,9.81965548]
["bitfinex-derivatives","SOLF0:USTF0",1760844656288,60.44413742,186.49,186.17,23.43033425]
["bitfinex-derivatives","SOLF0:USTF0",1760844656289,3.23020795,186.38,186.17,23.43033425]
["bitfinex-derivatives","SOLF0:USTF0",1760844656488,3.23020795,186.38,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844656489,3.23020795,186.22,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844656795,3.23020795,186.22,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844656985,4.8314,186.25,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844656986,3.23020795,186.19,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844657183,4.75000203,186.18,186.13,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844657389,3.23020795,186.16,186.13,4.59043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844657590,3.23020795,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844657890,4.0454349,186.15,186.14,4.59043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844658094,8.79543693,186.15,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844658288,8.79543693,186.15,186.14,4.59043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844658485,5.0014248,186.18,186.14,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844658689,5.0014248,186.18,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844658690,4.35498696,186.18,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844658988,4.35498696,186.17,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844659193,4.35498696,186.18,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844659493,4.35498696,186.18,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844659695,4.68024685,186.17,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844659996,4.35498696,186.18,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844660199,4.68024604,186.17,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844660401,4.35498696,186.18,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844661000,4.35498696,186.18,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844661300,3.23020795,186.19,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844661592,5.00057588,186.32,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844661797,3.23020795,186.32,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844662185,7.54433159,186.32,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844662391,3.23020795,186.32,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844662590,4.31412364,186.34,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844662799,4.8291,186.34,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844663001,4.8291,186.34,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844665294,33.50057588,186.36,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844665489,33.50057588,186.36,186.24,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760844665700,33.50057588,186.36,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844666197,5.00057588,186.32,186.2,5.90020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844666396,5.00057588,186.3,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844666596,5.00057588,186.29,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844666795,5.00057588,186.28,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844667003,5.00057588,186.27,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760844667196,5.00057588,186.27,186.17,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844668001,9.83147588,186.27,186.18,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844668296,5.00057588,186.27,186.17,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844668502,5.00057588,186.27,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844668503,48.43020795,186.26,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844668704,9.83197588,186.25,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844669197,4.8319,186.23,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844669411,8.06210795,186.23,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844669707,4.8319,186.23,186.14,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844670097,4.8319,186.23,186.11,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844670098,4.8324,186.21,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844670499,8.06260795,186.21,186.12,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844672200,4.8329,186.19,186.12,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844674304,8.97635302,186.19,186.12,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844674908,3.23020795,186.23,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844675397,3.23020795,186.23,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844675900,8.06210795,186.23,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844676104,16.84202258,186.23,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844676301,4.14069047,186.22,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844676806,4.8324,186.21,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844677101,3.23020795,186.23,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844677102,12.00790709,186.23,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844677296,4.14069047,186.22,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844677898,7.86721662,186.23,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844678099,4.8329,186.19,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844678301,4.8329,186.19,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844679004,4.8329,186.19,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844679805,13.61059914,186.19,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844680008,4.14069047,186.18,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844680208,4.14069047,186.18,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844682605,4.8339,186.16,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844682800,4.14069047,186.17,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844683005,4.14069047,186.17,186.06,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844683205,8.77769914,186.19,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844683603,4.14069047,186.18,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844683907,12.00790709,186.2,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844684299,4.8331,186.19,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844684503,4.8331,186.19,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844684504,13.60173496,186.19,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844684704,4.14069047,186.18,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844685702,8.06330795,186.19,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844685900,16.83076584,186.19,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844686106,4.14069047,186.18,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844686310,8.06330795,186.19,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844686512,12.68971689,186.19,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844686813,4.14069047,186.18,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844687813,8.06330795,186.19,186.1,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844687814,8.06330795,186.19,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844688018,12.69906298,186.19,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844688214,4.14069047,186.18,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844688617,12.20399842,186.19,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844688821,4.14069047,186.18,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844689013,4.14069047,186.2,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844689207,12.20329842,186.21,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844691807,12.20329842,186.21,186.14,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844694221,4.14069047,186.21,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844694416,4.8318,186.24,186.03,173.70877546]
["bitfinex-derivatives","SOLF0:USTF0",1760844694417,4.14069047,186.22,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844694723,4.14069047,186.23,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844695217,4.14069047,186.23,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844696815,4.14069047,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844697426,4.14069047,186.25,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844697627,4.14069047,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844697921,4.14069047,186.25,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844698121,4.14069047,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844698325,4.14069047,186.23,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844698523,4.14069047,186.24,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844698723,4.14069047,186.23,186.18,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760844698921,4.14069047,186.24,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844699117,4.14069047,186.23,186.19,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844699322,4.14069047,186.22,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844699529,4.14069047,186.24,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844699722,4.14069047,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844699921,4.14069047,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844700122,4.14069047,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844700323,4.14069047,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844700522,4.14069047,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844700727,4.14069047,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844700927,4.14069047,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844701128,4.14069047,186.22,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844701624,4.14069047,186.22,186.21,4.74043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844704335,4.14069047,186.24,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844704633,4.14069047,186.23,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760844707930,4.14069047,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844708130,4.14069047,186.22,186.2,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844708326,9.64934153,186.25,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844708327,4.14069047,186.21,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844708532,4.14069047,186.23,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844708833,4.14069047,186.22,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844709035,4.14069047,186.22,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844710134,4.14069047,186.23,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844710332,4.14069047,186.22,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844710528,8.78945612,186.24,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844710727,4.14069047,186.23,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844710933,4.14069047,186.22,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844711135,4.14069047,186.23,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844711331,4.14069047,186.22,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844711535,4.14069047,186.23,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844711738,4.14069047,186.22,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844712035,4.14069047,186.23,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844712237,4.14069047,186.22,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844712428,4.14069047,186.24,186.21,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844712633,4.14069047,186.23,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844712838,4.14069047,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844713031,4.14069047,186.23,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844713232,4.14069047,186.24,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844713740,4.14069047,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844714040,4.14069047,186.23,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844714241,4.14069047,186.24,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844714432,8.81346732,186.25,186.22,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844714632,4.14069047,186.24,186.22,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844714830,8.81346732,186.25,186.22,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844715034,4.14069047,186.24,186.22,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844715437,4.14069047,186.24,186.22,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844720739,4.14069047,186.24,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844720946,4.68522278,186.26,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844721145,8.80630173,186.27,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844721347,8.80630173,186.27,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844721645,8.80630173,186.27,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844721841,8.80630173,186.27,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844722147,8.80630173,186.27,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844722646,8.80630173,186.27,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844722848,8.80630173,186.27,186.22,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844723045,8.80630173,186.27,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844723550,8.80630173,186.27,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844723846,8.80630173,186.27,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844724039,8.80630173,186.27,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844724241,8.80630173,186.27,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844724445,8.80630173,186.27,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844725640,8.80630173,186.27,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844726041,8.80630173,186.27,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844726243,8.80630173,186.27,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844726440,8.80630173,186.27,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844726644,8.80630173,186.27,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844726842,8.80630173,186.27,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844727053,8.80630173,186.27,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844727054,8.80630173,186.27,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844727246,4.12107895,186.26,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844727449,8.80630173,186.27,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844727645,8.80630173,186.27,186.22,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844728054,8.80630173,186.27,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844728250,8.80630173,186.27,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844728650,8.80630173,186.27,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844728848,8.80630173,186.27,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844729048,8.80630173,186.27,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844729343,8.80630173,186.26,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760844729547,4.12107895,186.25,186.22,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844729742,4.68522278,186.27,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844729949,3.23020795,186.32,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844730153,48.95583881,186.31,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844730350,7.91548989,186.32,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844730351,8.78112075,186.3,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844730550,3.23020795,186.32,186.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844730551,4.68528194,186.31,186.2,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844730749,11.98488752,186.32,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844731953,11.98488752,186.32,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844732147,11.98488752,186.32,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844732347,8.75626444,186.31,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844732548,4.68528194,186.32,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844732751,8.75468128,186.34,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844733048,8.75468128,186.34,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760844733347,8.75468128,186.34,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844734151,4.06939934,186.34,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844734349,11.98488923,186.35,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844735148,8.75468128,186.34,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844735342,4.06939934,186.33,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844735546,11.98488923,186.35,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844735747,8.75468128,186.34,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844735949,4.06939934,186.33,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844736248,3.23020795,186.35,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844736448,11.98488923,186.35,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844736653,8.75468128,186.34,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844736856,4.06939934,186.33,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760844737055,11.98488923,186.35,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844737256,8.75468128,186.34,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844737553,4.06939934,186.33,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844737855,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844738054,3.23020795,186.35,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760844738055,3.23020795,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844739451,3.23020795,186.35,186.33,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844739658,3.23020795,186.35,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844740046,3.23020795,186.35,186.34,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844742155,8.69472867,186.38,186.34,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844742453,3.23020795,186.37,186.35,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844743058,3.23020795,186.37,186.35,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844743854,8.69472867,186.38,186.36,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844744052,3.23020795,186.37,186.36,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844747162,3.23020795,186.37,186.36,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844747958,3.23020795,186.39,186.36,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844748258,3.23020795,186.39,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844748461,3.23020795,186.39,186.37,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844751167,15.98794153,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844751367,3.23020795,186.35,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844751764,3.23020795,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760844751970,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844753264,3.23020795,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844753464,3.23020795,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760844753872,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844754063,3.23020795,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760844754375,3.23020795,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844754571,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844754759,3.23020795,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760844755269,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844755470,3.23020795,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760844755766,3.23020795,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844755965,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844756161,3.23020795,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760844756671,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844756871,3.23020795,186.35,186.3,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760844757070,3.23020795,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844757270,3.23020795,186.35,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844757471,3.23020795,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844758070,3.23020795,186.35,186.28,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760844758267,11.91548564,186.35,186.28,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760844758473,3.23020795,186.32,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844758774,3.23020795,186.32,186.29,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844758975,3.23020795,186.32,186.29,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844759174,3.23020795,186.32,186.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844759573,3.23020795,186.32,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844759774,3.23020795,186.35,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844759974,3.23020795,186.35,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844760177,8.68879054,186.37,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844760970,8.68879054,186.37,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844761176,8.68879054,186.37,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760844763173,8.68879054,186.37,186.32,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844763371,4.69962563,186.36,186.32,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844763977,4.69962563,186.36,186.3,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760844764178,4.69962563,186.35,186.31,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844764583,7.92983358,186.35,186.31,4.61043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844765686,4.69962563,186.34,186.31,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844766386,4.69962563,186.33,186.28,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760844766587,8.68879054,186.34,186.29,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844766789,8.68879054,186.33,186.29,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844766980,4.69962563,186.34,186.26,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1760844767189,3.23020795,186.32,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844767384,4.69962563,186.31,186.26,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844767692,4.69962563,186.3,186.26,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844767984,4.69962563,186.29,186.26,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844768184,4.69962563,186.28,186.26,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844768386,8.69674296,186.3,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844768588,8.69674296,186.29,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844768788,8.69674296,186.28,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844768989,4.69962563,186.31,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760844769189,8.69880231,186.3,186.24,6.75203399]
["bitfinex-derivatives","SOLF0:USTF0",1760844769387,8.69880231,186.29,186.24,9.40203399]
["bitfinex-derivatives","SOLF0:USTF0",1760844769594,8.69880231,186.28,186.24,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844769890,8.69880231,186.27,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844770192,4.69962563,186.3,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844770391,8.69942065,186.29,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844770691,8.69942065,186.28,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844770891,8.69942065,186.27,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844771091,13.06534664,186.31,186.25,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844771092,4.69962563,186.3,186.25,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844771293,8.69995052,186.29,186.25,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844771591,8.69995052,186.28,186.25,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844771788,8.69995052,186.27,186.23,86.14680978]
["bitfinex-derivatives","SOLF0:USTF0",1760844771996,4.71868373,186.3,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844772290,13.06534664,186.31,186.24,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844772291,8.71967939,186.29,186.24,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844772587,8.71967939,186.28,186.24,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844772788,8.71967939,186.27,186.24,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844772993,4.71868373,186.3,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844773189,4.71868373,186.29,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844773394,4.71868373,186.28,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844773596,8.72015787,186.28,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844773892,4.71868373,186.27,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844774095,8.68327721,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844774293,4.71868373,186.29,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844774493,4.71868373,186.28,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844774694,4.71868373,186.27,186.25,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844774892,4.71868373,186.29,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844775196,4.71868373,186.28,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844775394,4.71868373,186.27,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844775593,4.71868373,186.29,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844775794,4.71868373,186.28,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844775997,4.71868373,186.27,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844776196,4.71868373,186.29,186.23,90.97850978]
["bitfinex-derivatives","SOLF0:USTF0",1760844776395,4.71868373,186.28,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844776596,4.71868373,186.27,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844776790,4.71868373,186.29,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844776992,4.71868373,186.28,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844777191,4.71868373,186.29,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844777390,4.71868373,186.28,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844777591,4.71868373,186.29,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844777897,4.71868373,186.28,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844778091,4.71868373,186.29,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844778297,4.71868373,186.28,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844778489,4.71868373,186.29,186.23,90.97850978]
["bitfinex-derivatives","SOLF0:USTF0",1760844778689,4.71868373,186.28,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844778885,4.71868373,186.29,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844779091,4.71868373,186.28,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844779399,4.71868373,186.29,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844779598,4.71868373,186.28,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844779795,4.71868373,186.29,186.23,90.97850978]
["bitfinex-derivatives","SOLF0:USTF0",1760844779995,4.71868373,186.29,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844780191,4.71868373,186.29,186.24,6.75183399]
["bitfinex-derivatives","SOLF0:USTF0",1760844780392,4.71868373,186.29,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844780996,4.71868373,186.29,186.24,6.75183399]
["bitfinex-derivatives","SOLF0:USTF0",1760844781297,8.68327721,186.3,186.24,6.75183399]
["bitfinex-derivatives","SOLF0:USTF0",1760844781997,3.96459348,186.3,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844782189,4.69626832,186.3,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760844782400,4.69598478,186.3,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760844782600,8.66057826,186.3,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844783195,8.66057826,186.3,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844783395,8.66057826,186.3,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844783596,8.66057826,186.3,186.25,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760844783797,8.66057826,186.3,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844784299,8.66057826,186.3,186.25,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760844784500,8.66057826,186.3,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844785701,8.66057826,186.3,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844785901,8.66057826,186.3,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844786098,8.66057826,186.32,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844786291,4.69598478,186.31,186.27,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844786495,4.69598478,186.3,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844786695,4.69598478,186.31,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844786899,4.69598478,186.3,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844787200,4.69598478,186.31,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844787401,3.96459348,186.32,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844787402,4.69598478,186.3,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844787701,4.69598478,186.31,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844787895,4.69598478,186.3,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760844788091,4.69598478,186.31,186.28,4.57043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844788304,4.69598478,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844788501,4.69598478,186.29,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844788703,4.69598478,186.3,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844788903,4.69598478,186.29,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844789104,4.69598478,186.3,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844789305,4.69598478,186.29,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844789606,4.69598478,186.28,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844789806,4.69598478,186.29,186.26,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844789994,4.69598478,186.28,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844790199,4.69598478,186.27,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844790404,4.69598478,186.28,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844790703,4.69751639,186.27,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844791004,4.69751639,186.28,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844791207,4.69751639,186.27,186.25,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844791406,4.69751639,186.28,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844791607,4.69751639,186.27,186.24,4.66043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844791806,4.69751639,186.28,186.24,4.66043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844792001,4.69751639,186.27,186.24,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844792209,4.69751639,186.26,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844792508,4.69751639,186.25,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844792807,4.69751639,186.29,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844793009,9.52831639,186.28,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844793206,4.69751639,186.27,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844793399,4.69751639,186.26,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844793604,4.69751639,186.25,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844793803,4.69751639,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844794005,4.69751639,186.26,186.2,4.66043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844794206,4.69751639,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844794409,4.69751639,186.24,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844794605,4.69751639,186.24,186.19,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760844794606,4.69751639,186.27,186.21,4.66043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844794805,4.69751639,186.26,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844795012,4.69751639,186.25,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844795306,4.69751639,186.24,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844795512,4.69751639,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844795712,4.69751639,186.26,186.2,4.66043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844795909,4.69751639,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844796214,4.69751639,186.24,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760844796411,4.69751639,186.27,186.21,4.66043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844796610,4.69751639,186.26,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844796910,4.69751639,186.29,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844797114,4.8301,186.3,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844797115,4.69751639,186.28,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844797308,4.69751639,186.27,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844797508,4.69751639,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844797713,4.69751639,186.29,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844797914,4.69751639,186.28,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844798116,4.69751639,186.27,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844798413,4.69751639,186.26,186.22,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844798612,4.69751639,186.25,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844798810,4.69751639,186.24,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844799011,4.831,186.27,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844799213,4.69751639,186.26,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844799413,4.69751639,186.25,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844799614,4.69751639,186.24,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844799815,4.69751639,186.26,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844800004,4.69751639,186.25,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844800203,4.69751639,186.24,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844800413,4.69751639,186.26,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844800614,4.69751639,186.25,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844800813,4.69751639,186.24,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844801012,9.52871639,186.26,186.23,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844801313,9.52871639,186.26,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844801314,4.69751639,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844801509,4.69751639,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844801711,4.69751639,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844801910,4.69751639,186.22,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844802110,4.69751639,186.25,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844802310,4.69751639,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844802516,4.69751639,186.23,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844802712,4.69751639,186.22,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844802916,9.70265508,186.27,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844803112,4.69751639,186.26,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844803305,4.69751639,186.25,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844803506,4.69751639,186.24,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844803713,4.69751639,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844803915,4.69751639,186.22,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844804219,5.00513869,186.27,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844804220,4.69751639,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844804516,4.69751639,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844804718,4.69751639,186.22,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844805016,4.69751639,186.21,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844805215,4.69751639,186.23,186.19,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844805416,4.69751639,186.22,186.19,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844805618,4.69751639,186.23,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844805807,4.8312,186.26,186.12,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844805808,4.69751639,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844806012,4.69751639,186.24,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844806209,4.69751639,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844806413,4.69751639,186.24,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844806614,4.69751639,186.25,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844806815,4.69751639,186.25,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844806816,4.69751639,186.24,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844807215,4.69751639,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844807416,4.69751639,186.23,186.19,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844807611,4.69751639,186.26,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844807811,4.69751639,186.25,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844808122,4.69751639,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844808319,4.69751639,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844808518,4.69751639,186.22,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844808719,4.69751639,186.21,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844808920,4.69751639,186.23,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844809120,4.69751639,186.22,186.2,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844809319,4.69751639,186.21,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844809622,4.69751639,186.23,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844809920,4.69751639,186.22,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844810122,4.69751639,186.21,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844810423,4.69751639,186.23,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844810626,4.69751639,186.22,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844810814,4.69751639,186.21,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844811120,4.69751639,186.23,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844811322,4.69751639,186.22,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844811522,4.69751639,186.21,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844811723,4.69751639,186.23,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844812026,4.65787472,186.22,186.2,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844812225,4.65787472,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844812418,5.00513869,186.26,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844812419,4.8327,186.2,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844812624,4.65787472,186.19,186.17,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844812821,5.00513869,186.23,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844812822,4.65787472,186.18,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844813016,4.65787472,186.22,186.18,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844813215,4.65787472,186.25,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844813426,4.65787472,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844813623,4.65787472,186.23,186.17,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844813924,4.65787472,186.25,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844814225,4.65787472,186.24,186.18,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844814429,4.65787472,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844814619,4.65787472,186.25,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844814818,4.65787472,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844815020,4.65787472,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844815221,4.65787472,186.22,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844815525,4.65787472,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844815727,4.65787472,186.25,186.19,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844816026,4.8326,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844816228,4.65787472,186.2,186.14,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844816424,4.65787472,186.19,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844816620,4.65787472,186.2,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844816823,4.65787472,186.19,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844817127,4.65787472,186.2,186.17,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844818130,4.65787472,186.2,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844818326,4.8326,186.21,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844818728,9.49047472,186.21,186.17,4.67043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844818929,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844819423,9.49047472,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844819622,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844820128,9.49047472,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844820329,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844820831,9.48664176,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844821128,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844821626,9.48664176,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844821826,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844822229,9.48664176,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844822423,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844822825,9.48664176,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844823025,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844823526,9.48664176,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844823720,4.8326,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844824125,9.48664176,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844824331,4.8326,186.21,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844824829,9.48664176,186.21,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844825031,4.8326,186.21,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844825330,4.8326,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844825532,9.48664176,186.21,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844825721,4.8326,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844826325,9.48664176,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844826529,4.8326,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844827229,9.48664176,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844827432,4.8326,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844828132,9.48664176,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844828331,4.8326,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844829032,9.48664176,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760844829230,4.8326,186.21,186.15,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844829429,4.8326,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844829937,9.48664176,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844830129,4.8326,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844830736,9.48664176,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844830930,4.8326,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844831536,9.48664176,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844831836,4.8326,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844832335,4.65404176,186.2,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844832537,4.65404176,186.2,186.14,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760844832736,4.8319,186.23,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844832937,4.65404176,186.22,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844833133,4.65404176,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844833334,4.65404176,186.22,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844833529,4.65404176,186.21,186.17,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844833734,4.65404176,186.22,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844833936,4.65404176,186.21,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844834136,4.65404176,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844834337,4.65404176,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844834540,4.65404176,186.21,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844834739,4.65404176,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844835040,9.48634176,186.22,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844835236,4.65404176,186.21,186.17,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844835432,4.65404176,186.21,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844835433,4.65404176,186.2,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844835633,4.65404176,186.19,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844835937,4.65404176,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844836137,4.65404176,186.17,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844836342,3.23020795,186.22,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844836343,4.65404176,186.21,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844836542,4.65404176,186.2,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844836839,4.65404176,186.19,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844837040,4.65404176,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844837241,4.65404176,186.17,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844837542,4.65404176,186.19,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844837737,4.65404176,186.18,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844838039,4.65404176,186.17,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844838240,4.65404176,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844838443,4.65404176,186.18,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844838739,4.65404176,186.17,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844838941,4.65404176,186.19,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844839242,4.65404176,186.18,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844839443,4.65404176,186.17,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844843441,4.8333,186.18,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844843637,4.68624738,186.17,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844844651,9.51984738,186.17,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844844845,4.68624738,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844845145,4.68624738,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844845343,4.8336,186.17,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844845344,4.68624738,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844845544,4.68624738,186.13,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844845744,4.8336,186.17,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844846044,4.68704086,186.16,186.12,4.62043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844846244,4.68704086,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844846447,4.68704086,186.14,186.13,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844847046,4.68704086,186.14,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844847253,4.68704086,186.13,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844847454,4.68704086,186.16,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844847753,4.68704086,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760844848052,4.68704086,186.14,186.13,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844848456,4.68615754,186.14,186.13,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844850856,4.68615754,186.14,186.13,4.58043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844852357,4.68615754,186.14,186.13,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844853552,4.68615754,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844853553,9.52035754,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844853757,4.68615754,186.13,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844853963,4.68615754,186.12,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844854162,4.68615754,186.13,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844854366,4.68615754,186.12,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844855155,4.68615754,186.12,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844855355,4.68615754,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844855561,4.8346,186.13,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844855562,4.68615754,186.1,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844855759,4.68615754,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844855966,9.52115754,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844856164,9.52115754,186.11,186.06,93.47151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844856165,4.68615754,186.1,186.06,93.47151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844856363,4.68615754,186.09,186.06,93.47151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844856565,4.68615754,186.1,186.06,93.47151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844856765,4.68615754,186.09,186.06,93.47151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844856973,4.68615754,186.09,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844857271,4.68615754,186.11,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844857569,4.68615754,186.1,186.06,93.52151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844857770,4.68615754,186.09,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844857966,4.68615754,186.1,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844858165,4.68615754,186.1,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844858571,4.68615754,186.1,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844858871,4.68615754,186.1,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844859666,4.68615754,186.1,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844859967,44.62,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844859968,4.68615754,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844860370,4.68615754,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844860570,4.68615754,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844860872,9.52085754,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844861169,4.68615754,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844861363,4.68615754,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844861860,4.68615754,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844862861,4.68615754,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844863271,4.67249615,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844864171,4.8347,186.13,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844864172,4.8347,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844864570,9.50719615,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844864772,4.8347,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844865273,9.50719615,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844865570,4.8347,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844865770,9.50719615,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844865965,4.8347,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844866171,9.50719615,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844866365,4.8347,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844866562,9.50719615,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844866772,16.08951089,186.15,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844866773,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844867066,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844867266,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844867975,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844868568,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844868969,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844869165,4.8349,186.12,186.06,93.52151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844870570,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844870967,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844871473,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844871673,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844872073,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844873070,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844873472,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844873673,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844873877,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844874377,4.8349,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844874576,4.8349,186.12,186.06,90.81151156]
["bitfinex-derivatives","SOLF0:USTF0",1760844875080,54.12669615,186.14,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844875279,4.67249615,186.13,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844881184,4.67249615,186.13,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844881381,4.67249615,186.15,186.1,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844881587,4.67249615,186.15,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844882581,4.67249615,186.15,186.1,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844882780,4.67249615,186.15,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844883184,4.67249615,186.14,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844883386,4.67249615,186.15,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844883587,4.67249615,186.14,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844883788,4.67249615,186.15,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844883987,4.67249615,186.14,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844884189,4.67249615,186.15,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844884386,4.67249615,186.14,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844884692,49.29249615,186.16,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844884886,4.67249615,186.15,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844885092,4.67249615,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844885289,4.67249615,186.15,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844885595,4.67249615,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844885795,4.67249615,186.15,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844886093,4.67249615,186.14,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844886291,4.67249615,186.15,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844886487,4.67249615,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844886693,4.67249615,186.15,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844886893,4.67249615,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844887194,4.67249615,186.13,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760844887395,4.67249615,186.15,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844887596,49.4538,186.16,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844887597,4.67249615,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844887793,4.67249615,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844888091,4.67249615,186.15,186.1,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844888394,4.67249615,186.14,186.09,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844888595,4.67249615,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844888790,4.67249615,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844888984,4.67249615,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844889183,4.67249615,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844889486,4.67249615,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844889688,4.67249615,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844889885,4.67249615,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844890184,4.67249615,186.13,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760844890185,4.67249615,186.15,186.11,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844890391,4.67249615,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844890594,4.67249615,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844890794,4.67249615,186.15,186.1,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844890996,4.67249615,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844891190,4.67249615,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844891389,4.67249615,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844891592,4.67249615,186.14,186.09,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760844891797,4.67249615,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844892100,4.67249615,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844892301,4.67249615,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844892600,4.67249615,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844892799,4.67249615,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844892993,4.67249615,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844893197,4.67249615,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844893398,4.67249615,186.12,186.11,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844893597,4.67249615,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844893797,4.67249615,186.14,186.1,6.75533399]
["bitfinex-derivatives","SOLF0:USTF0",1760844893996,4.67249615,186.13,186.1,6.75533399]
["bitfinex-derivatives","SOLF0:USTF0",1760844894197,4.67249615,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844894396,4.67249615,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844894594,4.67249615,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844894796,4.67249615,186.13,186.12,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844895093,4.67249615,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844902408,4.67249615,186.15,186.12,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844902607,4.67249615,186.14,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844902807,42.88513869,186.19,186.09,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844902808,4.67249615,186.18,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844903008,4.67249615,186.17,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844903209,4.67249615,186.16,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844903599,4.65437854,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844903805,4.65437854,186.17,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844904007,4.65437854,186.17,186.12,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844904008,37.88,186.19,186.16,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844904208,4.65438005,186.18,186.13,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844904408,4.65438005,186.17,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844904721,4.65438005,186.18,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844905210,4.65438005,186.17,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844905411,7.884588,186.22,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844905612,4.65438005,186.21,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844905915,4.65438005,186.2,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844906110,4.65438005,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844906408,4.65168475,186.18,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760844906613,3.23020795,186.22,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760844906614,4.65168475,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844906909,4.65168475,186.2,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844907111,3.23020795,186.22,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844907112,4.65168475,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760844907304,3.23020795,186.22,186.18,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844907505,4.64992394,186.21,186.18,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844907709,4.64992394,186.2,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844907904,4.64992394,186.19,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844909518,4.64992394,186.21,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844909712,4.64992394,186.2,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844910017,4.64992394,186.19,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844910217,4.64992394,186.21,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844910418,4.64992394,186.2,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844910618,4.64992394,186.19,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844910806,4.64992394,186.21,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844911012,4.64992394,186.2,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844911211,4.64992394,186.21,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844911412,4.64736599,186.2,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844911712,4.64736599,186.21,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844911914,4.64736599,186.2,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844912113,4.64736599,186.21,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844912317,4.64736599,186.2,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844912521,4.64736599,186.21,186.18,4.79043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844913324,4.64736599,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844913525,4.64736599,186.22,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844914016,4.64736599,186.22,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844914210,8.06120795,186.26,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844914211,44.58,186.24,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844914418,4.64736599,186.23,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844915015,49.22736599,186.25,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760844915318,4.64736599,186.24,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844915521,4.64736599,186.24,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844915710,4.64736599,186.24,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760844916920,4.64736599,186.24,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844918419,44.58,186.25,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844919012,8.06070795,186.28,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844919214,49.21718304,186.27,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844919422,4.63718304,186.26,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844919620,4.63718304,186.26,186.22,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844919817,4.63718304,186.26,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844920115,4.63718304,186.26,186.21,1.92043399]
["bitfinex-derivatives","SOLF0:USTF0",1760844920517,4.63718304,186.26,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844920518,3.23020795,186.22,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844920716,3.23020795,186.22,185.99,29.50876242]
["bitfinex-derivatives","SOLF0:USTF0",1760844920717,6.4604159,186.13,185.96,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760844920923,3.23020795,186.04,185.98,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760844921425,3.23020795,186.07,185.98,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760844921721,3.23020795,186.04,185.94,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760844921923,3.23020795,186.04,185.91,359.91900688]
["bitfinex-derivatives","SOLF0:USTF0",1760844922424,3.23020795,186.04,185.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844922628,3.23020795,186.04,186.01,88.94162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844923323,3.23020795,186.04,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844923528,3.23020795,186.07,186.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844924129,3.23020795,186.07,186.01,86.34162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844924332,3.23020795,186.07,186.01,88.94162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844924529,3.23020795,186.07,186.01,133.54162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844925223,4.8353,186.1,186.01,88.94162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844925424,3.23020795,186.08,186.01,88.94162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844925729,3.23020795,186.08,186.01,133.54162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844926120,3.23020795,186.08,186.01,88.94162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844926326,3.23020795,186.08,186.01,133.56162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844926727,3.23020795,186.08,186.01,88.94162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844926927,4.63436027,186.09,186.01,133.54162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844927232,3.23020795,186.09,186.01,133.54162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844927432,3.23020795,186.09,186.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760844927628,3.23020795,186.09,186.01,88.94162169]
["bitfinex-derivatives","SOLF0:USTF0",1760844927832,3.23020795,186.12,186.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844928032,3.23020795,186.12,186.03,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844928327,7.86456822,186.12,186.03,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844928533,7.86456822,186.12,186.04,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844928927,4.63436027,186.12,186.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844929132,4.63436027,186.14,186.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844929432,7.86456822,186.15,186.05,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844929630,7.86456822,186.15,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844930029,7.86456822,186.15,186.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844930639,7.86456822,186.15,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844930934,7.86456822,186.15,186.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844931130,4.63436027,186.15,186.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844931337,4.63436027,186.15,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844931532,4.63436027,186.15,186.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844931835,4.8336,186.16,186.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844932831,4.8336,186.16,186.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844933037,4.63436027,186.17,186.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844933230,4.63436027,186.17,186.09,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844934335,4.63436027,186.17,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844939743,9.46766027,186.17,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844941836,9.46766027,186.17,186.11,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844942840,4.8339,186.15,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844943038,4.63436027,186.17,186.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844943538,4.63436027,186.17,186.08,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844944046,4.63436027,186.17,186.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844944945,4.8337,186.16,186.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844945743,4.8341,186.14,186.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844945944,4.8341,186.14,186.05,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844946144,4.8341,186.14,186.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760844946442,4.8341,186.14,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844946738,4.68794442,186.17,186.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844946739,4.8346,186.12,186.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844946942,4.8346,186.12,186.05,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760844947346,4.8346,186.12,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844948544,4.8346,186.12,186.06,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760844948944,4.68794442,186.17,186.06,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1760844948945,4.834,186.15,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844951853,4.834,186.15,186.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844952149,4.834,186.15,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844952341,4.834,186.15,186.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844952944,4.834,186.15,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844953746,4.834,186.15,186.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844954148,4.834,186.15,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844954347,4.834,186.15,186.07,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844954552,4.834,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844960659,9.52215943,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844960958,4.834,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844961461,4.68815943,186.14,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844961661,4.68815943,186.14,186.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844961856,9.52145943,186.17,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844962158,4.68815943,186.16,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844962354,4.68815943,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844962659,4.68815943,186.16,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844962855,4.68815943,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844963061,4.68815943,186.16,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844963256,4.68815943,186.15,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844963459,4.68815943,186.14,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844963755,4.68815943,186.16,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844963956,4.68815943,186.15,186.09,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760844964153,4.68815943,186.14,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844964356,4.8333,186.17,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844964357,4.68815943,186.13,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844964557,4.68815943,186.16,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844964759,4.68815943,186.15,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844964958,4.68815943,186.14,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844965162,4.68815943,186.13,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844965357,4.68815943,186.12,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844965660,4.8333,186.17,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844965963,4.74875823,186.16,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844966163,4.74875823,186.15,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844966362,4.74875823,186.14,186.11,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760844966559,4.74875823,186.13,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844972681,60.0644417,186.18,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844972874,5.01871716,186.19,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760844973881,5.01871716,186.2,186.13,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844974080,9.85081716,186.22,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844974382,9.85081716,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844974975,4.8321,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760844975380,4.8321,186.22,186.16,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760844976490,5.01871716,186.24,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844976681,9.85011716,186.25,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844978589,4.8314,186.25,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844981180,4.8317,186.24,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844981494,4.8317,186.24,186.17,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1760844981988,5.01871716,186.24,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844982188,5.01871716,186.23,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844982693,4.8327,186.2,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844982893,3.23020795,186.25,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844982894,5.01871716,186.22,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844983987,4.833,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844985185,4.833,186.19,186.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1760844985494,4.833,186.19,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844986287,4.8335,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844986485,5.01871716,186.2,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844986892,4.8337,186.16,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844987095,4.8337,186.16,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844988189,4.8337,186.16,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844990298,4.833,186.19,186.09,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844990497,58.16835576,186.23,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844992100,58.16835576,186.23,186.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844992491,4.8317,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844992902,4.8317,186.24,186.18,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844993197,4.8309,186.27,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844993397,5.01871716,186.29,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844993596,26.21565869,186.3,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844993797,9.84861716,186.3,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844994198,4.8299,186.3,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844994602,4.8304,186.29,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844995795,4.8304,186.29,186.21,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760844995796,4.8296,186.32,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844996196,20.82469268,186.32,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844996997,4.8296,186.32,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844997207,4.8289,186.34,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844998403,4.8294,186.32,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844998798,4.8294,186.32,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760844998997,16.28071742,186.33,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760844999200,4.8299,186.31,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760845005803,4.8301,186.3,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760845007008,4.8305,186.28,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760845008108,4.831,186.26,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760845008310,4.831,186.26,186.1,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760845008311,4.831,186.26,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845009203,3.23020795,186.28,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845009409,3.23020795,186.28,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845009608,4.98929927,186.32,186.19,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845009808,4.8296,186.32,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845010609,4.8298,186.31,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845011010,3.23020795,186.35,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845011706,19.298367,186.35,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845012111,4.8301,186.3,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845014211,3.23020795,186.32,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845014814,3.23020795,186.29,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845015704,4.8307,186.27,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845017009,3.23020795,186.29,186.2,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760845017217,4.98994924,186.34,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845017218,3.23020795,186.32,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845019226,4.8301,186.3,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845019917,4.8304,186.29,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845023209,4.8304,186.29,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760845028720,4.8297,186.31,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845029523,44.54,186.4,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845029524,4.8291,186.33,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845030316,3.23020795,186.37,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845030521,19.2821597,186.37,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845030727,3.23020795,186.37,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845031224,4.99433406,186.38,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845031423,8.22454201,186.38,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845031624,3.23020795,186.38,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845031825,8.22454201,186.38,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845033126,4.8286,186.35,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845033430,4.99433406,186.38,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845033626,3.23020795,186.39,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845033627,24.06881353,186.39,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845033818,3.23020795,186.39,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845034324,4.99433406,186.4,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845034325,8.22454201,186.4,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845034528,13.05204201,186.4,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845035420,4.99433406,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845035621,9.82213406,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845037130,26.30033009,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845037333,9.82213406,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845041233,4.828,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845043532,4.8283,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760845043926,4.8283,186.37,186.28,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760845043927,8.22454201,186.37,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845044127,3.23020795,186.34,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845044729,4.99433406,186.35,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760845044730,4.8296,186.32,186.24,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760845044930,4.8296,186.32,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845045234,49.51433406,186.37,186.25,5.92020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845045426,49.3482,186.37,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845047937,4.8282,186.37,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845048939,4.8285,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845049134,8.22454201,186.39,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845049636,3.23020795,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845050940,4.8288,186.35,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845055946,3.23020795,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845056138,8.22454201,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845056446,4.8293,186.33,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845057945,4.8293,186.33,186.25,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760845058146,4.8293,186.33,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845059246,3.23020795,186.33,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845061050,4.83,186.3,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845061650,4.8295,186.32,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845061952,4.8295,186.32,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845062755,4.8295,186.32,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845064054,8.05970795,186.32,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845065353,4.8298,186.31,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845080764,4.8292,186.33,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760845082567,4.8295,186.32,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760845083964,8.25009458,186.32,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760845084161,3.23020795,186.29,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760845084973,4.8306,186.28,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760845089665,4.83,186.3,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760845096375,4.83,186.3,186.23,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760845096677,4.83,186.3,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845096975,49.53986289,186.32,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845097571,44.52,186.32,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845097766,49.3495,186.32,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845099476,3.23020795,186.32,186.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845099776,52.77007084,186.32,186.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845100077,4.8303,186.29,186.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845101679,3.23020795,186.29,186.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845102178,3.23020795,186.26,186.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845102476,5.01986289,186.25,186.14,7.58535323]
["bitfinex-derivatives","SOLF0:USTF0",1760845102772,5.01986289,186.25,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845103179,8.25007084,186.26,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845104072,4.8315,186.24,186.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845106392,4.8319,186.23,186.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845106983,4.52102858,186.22,186.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845107179,4.52102858,186.21,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845107385,4.52102858,186.22,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845107689,4.52102858,186.22,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845108085,4.52102858,186.21,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845108384,4.52102858,186.22,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845109279,9.35322858,186.22,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845109483,4.52102858,186.25,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845109685,4.52102858,186.24,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845109885,9.35292858,186.23,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845110085,4.8319,186.23,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845112089,4.8322,186.22,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845112389,7.75123653,186.23,186.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845112683,4.52102858,186.22,186.11,88.25093014]
["bitfinex-derivatives","SOLF0:USTF0",1760845112888,4.52102858,186.21,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845113089,4.8332,186.18,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845113488,7.75123653,186.2,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845113690,4.8335,186.17,186.11,88.25093014]
["bitfinex-derivatives","SOLF0:USTF0",1760845113992,4.8335,186.17,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845114586,4.8335,186.17,186.11,88.25093014]
["bitfinex-derivatives","SOLF0:USTF0",1760845114788,4.8335,186.17,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845115188,4.8335,186.17,186.11,88.25093014]
["bitfinex-derivatives","SOLF0:USTF0",1760845115386,4.8335,186.17,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845115588,4.8335,186.17,186.11,88.25093014]
["bitfinex-derivatives","SOLF0:USTF0",1760845116195,4.8327,186.2,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760845127705,4.8321,186.22,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845128808,4.8321,186.22,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845130105,4.8321,186.22,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845135802,9.35262858,186.24,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845136110,4.8316,186.24,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845136609,9.35262858,186.24,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845136802,4.8316,186.24,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845137108,4.8316,186.24,186.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845138405,8.25007084,186.31,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845138709,5.01986289,186.31,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845139209,5.01986289,186.3,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845139411,5.01986289,186.31,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845139912,47.75020795,186.32,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845140119,47.75020795,186.32,186.17,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845140120,4.8303,186.29,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845141814,4.8306,186.28,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845148813,4.8306,186.28,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845149305,4.83,186.3,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845149513,44.52,186.31,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845149912,44.52,186.31,186.21,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845149913,4.8295,186.32,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845150518,47.73020795,186.35,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845150519,4.829,186.34,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845152014,4.829,186.34,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845152215,4.8284,186.36,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845152910,4.8284,186.36,186.24,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845152911,4.8284,186.36,186.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845153122,4.8278,186.38,186.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845153312,68.67173459,186.39,186.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845153613,68.67173459,186.39,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845155111,68.67173459,186.39,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845155918,68.67173459,186.39,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760845156114,4.8268,186.42,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845157211,8.05650795,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845157419,3.23020795,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845157826,3.23020795,186.44,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760845158022,3.23020795,186.44,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845158323,16.48081605,186.47,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760845158515,67.74669562,186.49,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845159320,67.74669562,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845160219,67.74669562,186.49,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845160517,3.23020795,186.51,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845161312,8.05480795,186.51,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845166218,3.23020795,186.48,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760845166418,3.23020795,186.45,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845166822,3.23020795,186.45,186.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760845167124,8.05560795,186.48,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845167324,3.23020795,186.45,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845167627,3.23020795,186.45,186.37,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760845169421,4.8263,186.44,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845170416,4.8258,186.46,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845172128,4.8258,186.46,186.37,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760845173029,4.8258,186.46,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760845173230,4.8258,186.46,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845180328,3.23020795,186.51,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845181224,15.9247951,186.54,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845181439,44.44,186.61,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845181732,0.93337625,186.6,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845181929,3.23020795,186.58,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845182331,3.23020795,186.57,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845182534,60.64325834,186.61,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845182535,3.23020795,186.54,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845183232,3.23020795,186.48,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845183535,3.23020795,186.48,186.34,8.20556118]
["bitfinex-derivatives","SOLF0:USTF0",1760845183536,3.23020795,186.48,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845184236,3.23020795,186.48,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845186627,8.05540795,186.48,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845186830,3.23020795,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845187633,42.96,186.55,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845187831,3.23020795,186.51,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845188539,3.23020795,186.48,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845189331,8.05550795,186.48,186.4,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760845189535,8.05550795,186.48,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845190543,3.23020795,186.5,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845192240,8.05520795,186.5,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845192441,3.23020795,186.5,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845193945,4.8252,186.49,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845195441,4.8254,186.48,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845197244,8.05590795,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845197444,8.05590795,186.47,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845197646,4.8257,186.47,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845197941,3.23020795,186.5,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845198550,4.8254,186.48,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845200652,4.8247,186.5,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845201253,4.8247,186.5,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760845201254,3.23020795,186.48,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845201749,8.25007084,186.51,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845202150,4.8253,186.48,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845202752,4.8261,186.45,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845202952,4.8261,186.45,186.37,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760845203253,4.8261,186.45,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845203645,3.23020795,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845203846,8.25007084,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845204245,5.01986289,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845204449,8.05650795,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845205854,4.8263,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845207750,4.8255,186.47,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845208751,9.84456289,186.5,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845208958,5.01986289,186.51,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845209656,4.8252,186.49,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845211769,4.8246,186.51,186.41,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760845211965,4.8246,186.51,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845212871,5.01986289,186.52,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760845213066,13.43043003,186.62,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760845213067,5.00870565,186.59,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845213371,3.23020795,186.62,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845213560,4.8227,186.58,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845213763,3.23020795,186.62,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845214566,19.33038581,186.65,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845214770,3.23020795,186.65,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845214970,47.81020795,186.65,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845215974,4.8213,186.64,186.52,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760845216169,4.8213,186.64,186.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845217278,4.8213,186.64,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845217669,44.58,186.65,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845218380,4.8205,186.67,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845218578,4.8205,186.67,186.55,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845218774,4.8205,186.67,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845219375,4.8205,186.67,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845224183,44.56,186.67,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845224982,4.8211,186.64,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845225382,44.56,186.67,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845225983,49.3805,186.67,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845226282,44.56,186.67,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845226789,44.58,186.66,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845226986,4.8189,186.73,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845227186,44.58,186.72,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845227382,44.58,186.72,186.58,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845227696,44.58,186.72,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845228187,44.58,186.72,186.62,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760845228488,44.58,186.72,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845229590,44.58,186.72,186.63,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760845229792,44.58,186.72,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760845229986,4.8183,186.75,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845230186,49.3983,186.75,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845230381,52.62850795,186.75,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845230890,44.58,186.75,186.64,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760845231989,49.3985,186.75,186.64,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760845233090,49.3985,186.75,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760845233292,49.3385,186.75,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845233492,49.2785,186.75,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845233794,44.46,186.75,186.66,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760845234193,44.46,186.75,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845234387,47.69020795,186.75,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845234585,47.69020795,186.75,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760845235584,47.69020795,186.75,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845235990,52.50870795,186.75,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845236593,4.8187,186.74,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845237590,44.46,186.75,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760845237990,44.46,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845238186,3.23020795,186.73,186.64,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760845238592,4.8193,186.71,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845240798,8.04900795,186.73,186.64,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760845240993,4.8188,186.73,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760845241299,28.8188,186.73,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845241700,4.8188,186.73,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845243002,4.8188,186.73,186.65,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760845243696,44.54,186.74,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845244496,4.8182,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845244697,4.8182,186.76,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845245398,4.8182,186.76,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845247700,4.8182,186.76,186.66,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1760845248903,4.8182,186.76,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760845249101,8.04840795,186.76,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845249297,8.04840795,186.76,186.67,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760845249507,4.8182,186.76,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845250303,3.23020795,186.75,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845251006,3.23020795,186.75,186.68,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760845251698,3.23020795,186.75,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845252303,4.8182,186.76,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845253901,33.8975,186.78,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845254105,37.12770795,186.78,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845254802,37.12770795,186.78,186.7,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760845255003,29.08,186.78,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845255204,3.23020795,186.77,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845255508,4.818,186.76,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845256398,8.04820795,186.76,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845257905,8.05000795,186.7,186.62,7.69232405]
["bitfinex-derivatives","SOLF0:USTF0",1760845258109,8.05000795,186.7,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845258705,3.23020795,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845259804,4.8196,186.7,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845260113,3.23020795,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845260302,3.23020795,186.65,186.59,94.98953955]
["bitfinex-derivatives","SOLF0:USTF0",1760845260507,3.23020795,186.65,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845260508,3.23020795,186.62,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845260710,3.23020795,186.62,186.58,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845261709,3.23020795,186.59,186.58,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845262508,36.3,186.65,186.58,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845262812,8.05100795,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845262813,3.23020795,186.63,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845263011,3.23020795,186.63,186.58,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845263213,3.23020795,186.63,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845263507,3.23020795,186.63,186.58,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845263706,3.23020795,186.6,186.58,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845264111,3.23020795,186.6,186.58,2.93021]
["bitfinex-derivatives","SOLF0:USTF0",1760845265305,3.23020795,186.6,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845267113,3.23020795,186.6,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845272108,3.23020795,186.57,186.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845272416,3.23020795,186.54,186.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845277705,3.23020795,186.54,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845278010,3.23020795,186.54,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845279112,4.8234,186.56,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845279310,3.23020795,186.55,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845279506,3.23020795,186.52,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845280118,3.23020795,186.57,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845280410,3.23020795,186.51,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845281619,3.23020795,186.53,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845282911,3.23020795,186.53,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845283209,3.23020795,186.56,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845283407,3.23020795,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845283919,3.23020795,186.56,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845284116,3.23020795,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845284419,3.23020795,186.56,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845285016,3.23020795,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845285217,3.23020795,186.56,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845286917,8.05350795,186.56,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845287118,3.23020795,186.53,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845287320,3.23020795,186.53,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845287813,8.05350795,186.56,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845288218,8.05350795,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845288717,8.05350795,186.56,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845289320,8.05350795,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845289823,8.05350795,186.56,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845290021,8.05350795,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845290321,8.05350795,186.56,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845292024,4.8236,186.55,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845292227,4.8236,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845292625,4.8236,186.55,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845293024,44.6,186.6,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845293025,3.23020795,186.53,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845293921,3.23020795,186.53,186.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1760845294118,3.23020795,186.53,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845294622,3.23020795,186.53,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845295924,8.05430795,186.53,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845301334,9.6427,186.64,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845301335,4.8235,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845301532,4.8235,186.55,186.5,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1760845301730,3.23020795,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845301940,3.23020795,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845303939,4.8225,186.59,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845304942,3.23020795,186.6,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845305546,3.23020795,186.6,186.48,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845305547,9.81341628,186.68,186.52,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845305743,44.58,186.69,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845305944,44.58,186.69,186.58,4.92232405]
["bitfinex-derivatives","SOLF0:USTF0",1760845306143,44.58,186.69,186.58,8.152532]
["bitfinex-derivatives","SOLF0:USTF0",1760845306346,63.62177214,186.7,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760845306543,188.59321628,186.76,186.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845306544,3.23020795,186.76,186.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845306944,4.8186,186.74,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845308143,3.23020795,186.76,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845308839,44.64,186.78,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845309047,10.07282252,186.86,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845309048,4.99321628,186.86,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845309247,3.23020795,186.84,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845309944,3.23020795,186.83,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845310245,3.23020795,186.84,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845310544,3.23020795,186.85,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845311342,8.04600795,186.85,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845311845,4.8158,186.85,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845312045,3.23020795,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845312244,4.8158,186.85,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845312450,3.23020795,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845312746,8.04650795,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845314749,3.23020795,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845315547,8.04700795,186.81,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845317852,4.8173,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845318353,3.23020795,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845318652,3.23020795,186.82,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845319051,3.23020795,186.82,186.72,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760845319250,3.23020795,186.82,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845320352,3.23020795,186.79,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845320745,21.46,186.84,186.73,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760845320941,3.23020795,186.82,186.73,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760845321443,3.23020795,186.82,186.73,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760845321650,3.23020795,186.82,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845322052,3.23020795,186.84,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845322849,49.4749,186.89,186.76,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760845323054,3.23020795,186.85,186.76,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760845323352,3.23020795,186.85,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845323544,4.8152,186.87,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845323749,3.23020795,186.86,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845327053,44.64,186.89,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845327249,3.23020795,186.88,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845327559,4.8147,186.9,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845327560,3.23020795,186.9,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845328154,183.58,186.93,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845328351,3.23020795,186.91,186.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845328658,3.23020795,186.88,186.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845328859,3.23020795,186.88,186.75,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845328860,3.23020795,186.85,186.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845329254,3.23020795,186.85,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845330655,3.23020795,186.82,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845331056,44.64,186.85,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845331262,3.23020795,186.78,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845331762,410.0,186.9,186.7,5.82020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845331962,3.23020795,186.85,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845332265,8.04610795,186.85,186.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845333359,3.23020795,186.83,186.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845333572,3.23020795,186.8,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845333963,3.23020795,186.8,186.7,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760845334263,3.23020795,186.8,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845335557,3.23020795,186.79,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845335958,3.23020795,186.79,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760845336162,3.23020795,186.79,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845336163,35.33020795,186.81,186.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845337967,35.33020795,186.81,186.72,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1760845338263,32.1,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845338462,3.23020795,186.84,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845340070,8.04620795,186.84,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845340971,8.04620795,186.84,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760845341573,49.5155,186.86,186.77,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760845341769,49.5155,186.86,186.77,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760845342068,49.5155,186.86,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845343976,4.8159,186.85,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845347072,44.7,186.86,186.78,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760845348572,44.7,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845349980,44.7,186.86,186.8,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760845350982,4.8151,186.88,186.8,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760845352492,4.8151,186.88,186.8,12.40912405]
["bitfinex-derivatives","SOLF0:USTF0",1760845353290,44.64,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845355994,49.4545,186.9,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845356490,4.8145,186.9,186.82,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760845356795,4.8145,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845358695,4.8145,186.9,186.81,4.92232405]
["bitfinex-derivatives","SOLF0:USTF0",1760845358896,4.8145,186.9,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845360092,4.8145,186.9,186.81,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760845363298,44.62,186.91,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845363496,3.23020795,186.9,186.77,7.59232405]
["bitfinex-derivatives","SOLF0:USTF0",1760845363697,3.23020795,186.9,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845364501,4.8151,186.88,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845364701,4.8151,186.88,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845364900,3.23020795,186.9,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845365106,4.8154,186.87,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845365301,3.23020795,186.87,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845365501,3.23020795,186.87,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845365701,3.23020795,186.84,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845365996,47.85020795,186.84,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845366191,3.23020795,186.81,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845366799,4.8174,186.79,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845367201,3.23020795,186.81,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845367711,44.62,186.84,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845367909,47.85020795,186.84,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845368302,3.23020795,186.81,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845368910,4.8176,186.78,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845369302,4.817,186.8,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760845369504,4.817,186.8,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845369901,4.8176,186.78,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845373807,44.62,186.84,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845373808,4.817,186.81,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845374403,4.817,186.81,186.73,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760845374612,4.817,186.81,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845374807,4.8162,186.83,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845375508,4.8162,186.83,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845376209,4.8167,186.82,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845377108,4.8169,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845379415,4.8173,186.79,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845380608,44.64,186.81,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845381517,4.818,186.76,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845381704,3.23020795,186.8,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845382015,4.8185,186.75,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845382812,3.23020795,186.8,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845382813,4.8193,186.71,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845383113,3.23020795,186.77,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845383413,4.8183,186.75,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845384707,4.8178,186.77,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845384907,44.7,186.76,186.69,3.00283]
["bitfinex-derivatives","SOLF0:USTF0",1760845389124,44.7,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845389417,44.7,186.76,186.7,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845389621,44.7,186.76,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760845389915,44.7,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845390220,44.7,186.76,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760845390221,44.7,186.76,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845390610,44.7,186.76,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845390611,44.7,186.76,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845390919,119.94267523,186.83,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845391119,119.94267523,186.83,186.74,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760845391523,119.94267523,186.83,186.74,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760845391823,115.12647523,186.83,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845392513,44.68,186.83,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845393620,49.4964,186.83,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845394124,4.8167,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845395418,4.8173,186.79,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845395617,4.8173,186.79,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845395822,47.91020795,186.83,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760845397124,4.8167,186.81,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845398023,27.38,186.8,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845398426,4.8185,186.75,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845398617,3.23020795,186.76,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845400524,4.8192,186.72,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845400724,49.5592,186.72,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845401322,4.8195,186.71,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845402023,44.74,186.72,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845407326,4.8188,186.73,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845407630,44.72,186.72,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845408131,4.8188,186.73,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845408331,44.72,186.72,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845410434,49.5393,186.72,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845412038,44.7,186.71,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845412739,44.7,186.7,186.69,0.17283]
["bitfinex-derivatives","SOLF0:USTF0",1760845413237,44.7,186.7,186.69,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1760845414137,44.7,186.7,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845414339,44.7,186.7,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760845414937,44.7,186.7,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845415136,44.7,186.7,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760845415338,44.7,186.7,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845415538,44.7,186.7,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760845415834,44.7,186.7,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845416135,44.7,186.7,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845416441,44.7,186.7,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760845416741,44.7,186.7,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845416940,44.7,186.7,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760845417440,44.7,186.7,186.63,8.152532]
["bitfinex-derivatives","SOLF0:USTF0",1760845417639,44.7,186.7,186.64,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760845417831,44.7,186.7,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760845418232,44.7,186.7,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845418432,44.7,186.7,186.62,101.26596653]
["bitfinex-derivatives","SOLF0:USTF0",1760845418830,3.23020795,186.69,186.62,101.26596653]
["bitfinex-derivatives","SOLF0:USTF0",1760845419438,3.23020795,186.69,186.61,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845419439,4.8208,186.66,186.61,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845419636,44.7,186.65,186.61,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845420038,44.7,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845421847,44.7,186.65,186.61,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845422240,44.7,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845422438,44.7,186.65,186.61,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845422638,3.23020795,186.7,186.61,0.16021]
["bitfinex-derivatives","SOLF0:USTF0",1760845422839,49.5199,186.69,186.61,3.02021]
["bitfinex-derivatives","SOLF0:USTF0",1760845424549,4.8199,186.69,186.61,3.02021]
["bitfinex-derivatives","SOLF0:USTF0",1760845424746,37.86,186.68,186.61,3.02021]
["bitfinex-derivatives","SOLF0:USTF0",1760845426051,44.7,186.68,186.61,3.02021]
["bitfinex-derivatives","SOLF0:USTF0",1760845426847,4.8199,186.69,186.61,3.02021]
["bitfinex-derivatives","SOLF0:USTF0",1760845427048,30.32,186.68,186.61,3.02021]
["bitfinex-derivatives","SOLF0:USTF0",1760845427852,44.68,186.68,186.61,3.02021]
["bitfinex-derivatives","SOLF0:USTF0",1760845429252,3.23020795,186.63,186.57,4.92232405]
["bitfinex-derivatives","SOLF0:USTF0",1760845429455,3.23020795,186.63,186.48,13.38876242]
["bitfinex-derivatives","SOLF0:USTF0",1760845429456,44.68,186.62,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845429658,4.8221,186.61,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845429854,44.68,186.62,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845430055,44.72,186.61,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845430260,44.72,186.61,186.49,9.74732405]
["bitfinex-derivatives","SOLF0:USTF0",1760845430261,4.8225,186.59,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845430658,26.58,186.58,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845431059,3.23020795,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845431456,8.05310795,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845432153,3.23020795,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845432553,3.23020795,186.57,186.49,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760845434464,41.19020795,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845434656,47.93020795,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845435062,4.8224,186.59,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845435262,29.42,186.58,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845437064,3.23020795,186.6,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845439168,61.70828581,186.61,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845439867,20.84828581,186.61,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845440072,65.54828581,186.61,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845440374,3.23020795,186.6,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845440874,3.23020795,186.64,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845441078,3.23020795,186.67,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845441271,3.23020795,186.67,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760845441472,3.23020795,186.67,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845441672,34.67477158,186.68,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845442374,15.99477158,186.68,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845442574,52.77010795,186.7,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845442773,52.77010795,186.7,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760845443171,68.66198111,186.7,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760845444077,68.66198111,186.7,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845444580,52.77010795,186.7,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845445073,4.98366922,186.76,186.56,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845445272,3.23020795,186.74,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845446974,3.23020795,186.74,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845447474,49.5184,186.76,186.62,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760845447475,3.23020795,186.71,186.62,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760845447675,3.23020795,186.71,186.62,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760845448073,3.23020795,186.68,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845449979,3.23020795,186.68,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845449980,3.23020795,186.65,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845450988,8.05140795,186.65,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845452280,3.23020795,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845452783,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845453281,3.23020795,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845453785,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845454083,3.23020795,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845454585,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845454881,3.23020795,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845455587,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845456182,3.23020795,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760845456378,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845456584,3.23020795,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845456888,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845457178,3.23020795,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845457380,3.23020795,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845457575,3.23020795,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845457984,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845458183,3.23020795,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845458484,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845458881,3.23020795,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845459384,3.23020795,186.61,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760845459683,3.23020795,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845459879,3.23020795,186.61,186.58,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760845460080,3.23020795,186.61,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845463584,3.23020795,186.64,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845464387,3.23020795,186.64,186.58,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760845464684,3.23020795,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845465079,3.23020795,186.64,186.58,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760845465286,3.23020795,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845465476,3.23020795,186.64,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845465677,3.23020795,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845465880,3.23020795,186.64,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845466278,3.23020795,186.64,186.59,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760845466589,3.23020795,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845466790,3.23020795,186.64,186.59,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760845466991,4.8199,186.7,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845467179,3.23020795,186.67,186.62,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760845467380,3.23020795,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845467685,3.23020795,186.67,186.62,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760845468392,3.23020795,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845468583,3.23020795,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845471686,3.23020795,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845472291,3.23020795,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845472592,3.23020795,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845473486,3.23020795,186.67,186.63,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760845473693,47.87020795,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845477888,47.87020795,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760845478094,47.87020795,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845478396,47.87020795,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760845478595,47.87020795,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845479098,47.87020795,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760845479393,47.85020795,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845479795,47.85020795,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760845479998,47.85020795,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845480187,47.85020795,186.7,186.64,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760845484905,47.85020795,186.7,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760845485304,47.85020795,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845485497,44.62,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845485702,3.23020795,186.75,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845485703,47.81020795,186.71,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845486004,47.81020795,186.71,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845486200,47.81020795,186.71,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845486405,47.81020795,186.71,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845487401,3.23020795,186.71,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845489200,3.23020795,186.71,186.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845489601,3.23020795,186.71,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845495510,3.23020795,186.71,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845495712,3.23020795,186.71,186.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845496707,3.23020795,186.71,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845497509,3.23020795,186.71,186.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845498412,3.23020795,186.71,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845500408,3.23020795,186.71,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845501810,3.23020795,186.71,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845503111,3.23020795,186.74,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845503514,3.23020795,186.74,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845503912,3.23020795,186.77,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845504210,47.77020795,186.77,186.73,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760845504513,47.77020795,186.77,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845504915,47.77020795,186.77,186.73,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760845505112,3.23020795,186.77,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845505416,3.23020795,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845505619,44.54,186.78,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845505814,44.54,186.78,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845506118,3.23020795,186.79,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760845506317,3.23020795,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760845507914,47.77020795,186.81,186.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760845508115,47.77020795,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845509318,47.75020795,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845510711,3.23020795,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845510912,3.23020795,186.81,186.78,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760845511111,47.75020795,186.81,186.78,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760845512618,3.23020795,186.81,186.78,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760845512816,3.23020795,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845513011,47.75020795,186.81,186.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760845513418,47.75020795,186.81,186.76,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760845514022,3.23020795,186.78,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845514420,3.23020795,186.78,186.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760845514619,3.23020795,186.78,186.75,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845515016,44.52,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845515216,3.23020795,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845515515,3.23020795,186.78,186.75,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1760845515911,3.23020795,186.78,186.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760845516320,44.52,186.77,186.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760845516723,3.23020795,186.78,186.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760845517420,3.23020795,186.74,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845517821,3.23020795,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845518025,47.75020795,186.73,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845518319,47.75020795,186.73,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845518516,47.75020795,186.73,186.7,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760845518919,3.23020795,186.73,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845519120,47.75020795,186.75,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845520027,47.75020795,186.75,186.7,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760845520227,47.75020795,186.75,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845520629,47.75020795,186.75,186.7,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760845521022,47.75020795,186.75,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845521218,4.8171,186.81,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760845521424,3.23020795,186.78,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760845521726,3.23020795,186.78,186.67,4.94187217]
["bitfinex-derivatives","SOLF0:USTF0",1760845521727,47.75020795,186.79,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845521925,47.75020795,186.79,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845522325,3.23020795,186.79,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845522521,3.23020795,186.79,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845522928,3.23020795,186.79,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845524232,4.8158,186.86,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845524431,3.23020795,186.8,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845525934,3.23020795,186.8,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845526130,3.23020795,186.8,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845526543,3.23020795,186.8,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845527236,47.75020795,186.8,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845528337,3.23020795,186.8,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845528531,47.75020795,186.8,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845528931,4.8165,186.83,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845529134,3.23020795,186.8,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845529534,47.75020795,186.8,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845530337,3.23020795,186.77,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845530733,3.23020795,186.77,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845530934,47.75020795,186.77,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845531937,47.75020795,186.77,186.72,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760845532138,47.75020795,186.77,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845534644,3.23020795,186.8,186.7,4.94187217]
["bitfinex-derivatives","SOLF0:USTF0",1760845534941,3.23020795,186.8,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845535533,3.23020795,186.8,186.68,4.94187217]
["bitfinex-derivatives","SOLF0:USTF0",1760845535534,3.23020795,186.8,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845535944,47.75020795,186.8,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845536345,44.52,186.79,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845538640,3.23020795,186.8,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845538840,47.75020795,186.8,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845539846,3.23020795,186.8,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845540447,44.52,186.79,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845540848,3.23020795,186.8,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845541050,44.52,186.79,186.75,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760845541247,44.52,186.79,186.76,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760845541449,3.23020795,186.8,186.76,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760845541644,44.52,186.79,186.76,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760845548555,3.23020795,186.8,186.76,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760845548855,44.52,186.79,186.76,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760845551863,3.23020795,186.8,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760845552163,44.52,186.79,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760845552363,3.23020795,186.8,186.76,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760845552864,44.52,186.79,186.76,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760845553163,44.52,186.79,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845554067,3.23020795,186.8,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845554262,44.52,186.79,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845555466,44.52,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845557166,44.52,186.79,186.74,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760845557572,44.52,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845558064,44.52,186.79,186.74,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760845558257,44.52,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845560170,44.52,186.79,186.74,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760845560761,44.52,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845560970,8.04720795,186.81,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845561169,44.5,186.8,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845561365,4.8164,186.83,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760845561574,44.5,186.82,186.76,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760845563976,8.04660795,186.83,186.76,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760845564167,44.5,186.82,186.76,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760845564674,8.04660795,186.83,186.76,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760845564875,44.5,186.82,186.76,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760845566177,44.5,186.81,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845566479,44.5,186.8,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845566676,4.8164,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845566981,44.5,186.82,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845567171,44.5,186.82,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845567371,44.5,186.81,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845567572,44.5,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760845567776,44.5,186.81,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845568272,44.5,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760845568879,4.8159,186.85,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845568880,9.8099229,186.85,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845569185,47.73020795,186.84,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845569577,44.5,186.83,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845570271,44.5,186.83,186.77,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760845570874,3.23020795,186.84,186.77,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760845571073,44.5,186.83,186.77,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760845571579,44.5,186.82,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760845571781,3.23020795,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845571978,44.5,186.83,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760845572283,3.23020795,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845572474,44.5,186.83,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845572676,44.5,186.83,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760845572884,44.5,186.82,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760845573277,3.23020795,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845573474,44.5,186.83,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845573880,44.5,186.83,186.76,4.94187217]
["bitfinex-derivatives","SOLF0:USTF0",1760845573881,44.5,186.83,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845574180,44.5,186.83,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760845574379,44.5,186.83,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845574577,4.8154,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845574779,4.9940229,186.88,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845574985,44.5,186.86,186.8,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760845575184,8.22423085,186.88,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845575384,8.22423085,186.88,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845575580,47.73020795,186.87,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845575782,44.5,186.87,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845576181,8.22423085,186.88,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845576385,3.23020795,186.88,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845576879,44.5,186.87,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845577082,3.23020795,186.88,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845577587,44.5,186.87,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845578782,3.23020795,186.88,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845579282,44.5,186.87,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845579482,3.23020795,186.88,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845579682,44.5,186.87,186.81,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760845579988,44.5,186.86,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845580789,3.23020795,186.88,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845580987,44.5,186.87,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845581490,3.23020795,186.88,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845581689,44.48,186.87,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845581888,3.23020795,186.88,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845582386,44.48,186.87,186.81,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760845582684,44.48,186.87,186.81,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760845583193,3.23020795,186.88,186.81,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760845583488,44.48,186.87,186.81,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760845585586,3.23020795,186.88,186.81,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760845585791,3.23020795,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845585987,4.9940229,186.88,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845586188,3.23020795,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845586393,44.48,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845586793,3.23020795,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845587095,44.48,186.83,186.77,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1760845587289,3.23020795,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845587489,44.48,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845587986,49.2965,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845590185,44.48,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845590390,44.48,186.81,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845590995,3.23020795,186.81,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760845591192,44.48,186.8,186.75,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760845591495,44.48,186.8,186.73,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760845592194,44.48,186.79,186.73,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760845592796,44.48,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845593692,4.8171,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845593899,44.48,186.78,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845594096,44.48,186.78,186.72,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760845594901,4.8171,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845595100,44.48,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845597194,44.48,186.79,186.74,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760845597603,44.48,186.79,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845598400,44.48,186.79,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845598596,44.48,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845598792,44.48,186.79,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845599097,44.48,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845599296,44.48,186.8,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845599502,44.48,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845599697,44.48,186.8,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845600091,44.48,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845600296,44.48,186.8,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845600497,44.48,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845601004,44.48,186.8,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845601897,3.23020795,186.82,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760845602098,3.23020795,186.84,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845602301,44.48,186.83,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845603106,3.23020795,186.84,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845603305,44.48,186.83,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845603605,44.48,186.82,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845604804,3.23020795,186.84,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845605602,44.48,186.83,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845606101,3.23020795,186.84,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845606298,44.48,186.82,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845606500,3.23020795,186.84,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845606699,44.48,186.82,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845611107,3.23020795,186.84,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845611404,44.48,186.83,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760845611998,3.23020795,186.84,186.75,4.94137151]
["bitfinex-derivatives","SOLF0:USTF0",1760845612199,8.04560795,186.87,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845612406,44.48,186.86,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845613005,44.48,186.86,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760845613213,44.48,186.86,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845614703,8.04560795,186.87,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845614901,44.48,186.86,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845615203,44.48,186.85,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760845615404,8.04560795,186.87,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845615597,44.48,186.86,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845615803,44.48,186.86,186.8,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1760845617605,4.8154,186.87,186.8,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1760845617606,44.46,186.85,186.8,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1760845617805,3.23020795,186.88,186.81,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1760845618205,44.46,186.87,186.81,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1760845618407,4.8149,186.89,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845618708,44.46,186.88,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845618908,44.46,186.88,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760845618909,4.8149,186.89,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760845619214,4.8149,186.89,186.82,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760845619410,44.46,186.88,186.82,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760845619801,4.8149,186.89,186.82,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760845620001,44.46,186.87,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760845620206,4.8149,186.89,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760845620508,4.8149,186.89,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845621203,44.46,186.88,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845621401,44.46,186.88,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760845621707,3.23020795,186.9,186.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845621909,44.46,186.89,186.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845622111,3.23020795,186.9,186.84,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760845624008,44.46,186.89,186.84,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760845624313,3.23020795,186.9,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845624613,3.23020795,186.9,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845624805,44.46,186.89,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845625010,3.23020795,186.9,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845625508,44.46,186.89,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845625709,3.23020795,186.87,186.8,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760845626312,3.23020795,186.84,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845626510,31.51020795,186.87,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845626706,3.23020795,186.87,186.81,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760845626917,3.23020795,186.87,186.81,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1760845627605,3.23020795,186.87,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845627911,3.23020795,186.87,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760845628303,3.23020795,186.87,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845628912,3.23020795,186.87,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760845629608,3.23020795,186.87,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845629810,4.8139,186.93,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760845630010,3.23020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845630614,47.69020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845632214,3.23020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845632416,47.69020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845632617,3.23020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845633116,47.67020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845633317,3.23020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845633517,47.67020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845634116,3.23020795,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845634512,3.23020795,186.91,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760845634513,3.23020795,186.88,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845635017,3.23020795,186.9,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845637117,3.23020795,186.9,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845637818,3.23020795,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760845638018,3.23020795,186.9,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845638320,3.23020795,186.9,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845639118,8.04340795,186.96,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845639718,52.48340795,186.96,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845640220,16.27633721,186.97,186.88,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760845640414,44.44,186.96,186.88,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760845640617,3.23020795,186.97,186.88,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760845640814,49.2532,186.96,186.88,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760845641217,4.8132,186.96,186.88,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760845641520,3.23020795,186.95,186.88,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760845642409,3.23020795,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845642720,8.04360795,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845643320,47.72360795,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845643812,49.2534,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845644015,8.04360795,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845646016,3.23020795,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845646221,20.46516016,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845646222,49.2528,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845646420,4.8128,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845647122,4.8128,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845647621,49.2528,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845647922,4.8128,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845649016,49.2528,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845649216,4.8128,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845649422,49.2528,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845649922,4.8128,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845650121,49.2328,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845650524,4.8132,186.96,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760845650725,47.65020795,186.95,186.88,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760845650925,3.23020795,186.95,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845651226,44.42,186.94,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845652020,44.42,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845652628,4.8134,186.95,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845652923,44.42,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845655121,4.8134,186.95,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845655319,44.42,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845657935,4.8134,186.95,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845658332,44.42,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845659737,4.8134,186.95,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845659939,44.42,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845660531,4.8134,186.95,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845661638,44.42,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845662840,4.8134,186.95,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845663042,44.42,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845663644,44.42,186.93,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845663844,3.23020795,186.93,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845664243,44.42,186.92,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845665045,8.04410795,186.93,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845665246,44.42,186.92,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845665446,8.04410795,186.93,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845665640,44.42,186.92,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845665842,8.04410795,186.93,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845666046,44.42,186.92,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845666244,49.2343,186.92,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845666443,44.42,186.91,186.85,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760845666649,44.42,186.91,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845666848,3.23020795,186.93,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845667050,44.42,186.92,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845667550,4.8147,186.9,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760845667747,44.42,186.89,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845669152,8.04490795,186.9,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845669352,44.42,186.89,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845669555,44.42,186.88,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845669746,4.815,186.89,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845669946,44.42,186.88,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845670249,4.815,186.89,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845670453,44.42,186.88,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845673851,4.815,186.89,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845674056,44.42,186.88,186.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845675152,44.42,186.88,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845676058,44.42,186.91,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845676258,4.8142,186.92,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845676553,44.42,186.91,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845676758,44.42,186.91,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845676958,4.8142,186.92,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845677159,44.42,186.91,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845677458,44.42,186.91,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845677659,44.42,186.91,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845677859,44.42,186.91,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845678056,44.42,186.91,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845678257,44.42,186.91,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845678457,44.42,186.91,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845678752,44.42,186.91,186.86,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760845678958,44.42,186.91,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845679150,44.42,186.91,186.86,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760845679348,44.42,186.92,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845680055,44.42,186.92,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845680260,8.04330795,186.96,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845680959,8.04330795,186.96,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845681156,44.42,186.95,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845681562,44.42,186.97,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845681951,44.42,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760845682262,4.8125,186.98,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845682863,44.42,186.97,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845683065,44.42,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760845683758,44.42,186.96,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845684065,44.42,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760845684265,44.42,186.96,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845684562,4.8125,186.98,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845684757,44.4,186.97,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845684961,4.8125,186.98,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845685159,44.4,186.97,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845685666,44.4,186.96,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845685864,4.8125,186.98,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845686164,44.4,186.96,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845686364,4.8125,186.98,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845686564,44.4,186.97,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845687067,4.8125,186.98,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845687265,44.4,186.97,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845687869,44.4,186.96,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845688067,4.8125,186.98,186.9,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760845688264,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845688466,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845688769,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845688967,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845689170,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845689762,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845690468,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845690667,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845691574,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845691965,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845692465,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845692767,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845692968,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845694170,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845694669,4.8125,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845694870,44.4,186.97,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760845695071,4.8125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845695260,49.2125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845695569,4.8125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845695770,49.2125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845695958,4.8125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845696359,49.2125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845696571,4.8125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845696968,49.2125,186.98,186.91,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760845697470,4.8125,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845697861,49.2125,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845698062,3.23020795,186.99,186.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760845698369,4.812,187.0,186.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760845698766,44.4,186.99,186.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760845699166,4.812,187.0,186.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760845699769,44.4,186.99,186.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760845700366,44.4,186.99,186.87,7.75713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845700367,3.23020795,186.96,186.87,7.75713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845700571,44.4,186.95,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845701776,44.4,186.96,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845702069,9.6218,187.05,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845702070,23.9990327,187.01,186.92,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760845702375,3.23020795,186.98,186.88,4.93713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845702575,3.23020795,186.98,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845702870,3.23020795,186.95,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845703573,44.4,186.94,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845703974,44.4,186.94,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760845704872,8.04370795,186.95,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760845705072,44.38,186.94,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760845705272,44.38,186.93,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760845705670,44.38,186.93,186.88,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760845706578,8.04370795,186.95,186.88,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760845706778,44.38,186.94,186.88,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1760845706981,3.23020795,186.95,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845707175,47.61020795,186.95,186.89,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760845707471,3.23020795,186.95,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760845707878,44.38,186.96,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845708473,3.23020795,186.98,186.9,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760845708779,44.38,186.97,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845709074,3.23020795,186.98,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845709275,44.38,186.97,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845709781,3.23020795,186.98,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845709972,3.23020795,186.98,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760845710477,44.38,186.97,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760845710777,44.38,186.97,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845710982,3.23020795,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845711275,47.61020795,186.98,186.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760845711677,3.23020795,186.98,186.92,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760845713078,3.23020795,186.98,186.88,4.93713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845713280,5.00153914,187.04,186.89,4.93713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845713478,3.23020795,187.02,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845713678,4.8111,187.04,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760845713883,3.23020795,187.03,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845714178,47.61020795,187.03,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845714384,3.23020795,187.03,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845714579,47.61020795,187.03,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845714980,47.61020795,187.03,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760845715382,44.38,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845715583,3.23020795,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845715785,44.38,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845715979,3.23020795,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845716286,44.38,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845716488,3.23020795,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845716688,8.04110795,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845716888,44.38,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845717083,8.04110795,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845717583,44.38,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845717784,8.04110795,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845717987,3.23020795,187.02,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845718488,44.38,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845718689,3.23020795,186.99,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845718889,44.38,186.98,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845719091,3.23020795,186.96,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845719288,44.38,186.95,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845719588,44.38,186.94,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760845719779,44.38,186.95,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845720286,3.23020795,186.96,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845720591,3.23020795,186.96,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760845720793,4.8125,186.98,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845720986,44.38,186.96,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845721191,4.8125,186.98,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845721393,44.38,186.97,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845721589,4.8125,186.98,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845721795,44.38,186.97,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845721989,44.38,186.97,186.9,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760845722197,4.8125,186.98,186.9,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760845722395,44.38,186.97,186.9,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760845722696,4.8125,186.98,186.9,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760845722892,44.38,186.97,186.9,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760845723300,4.8125,186.98,186.9,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760845723595,44.38,186.97,186.9,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760845724900,44.38,186.97,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760845725297,4.8125,186.98,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760845725493,44.38,186.97,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760845726298,4.8125,186.98,186.9,7.75713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845726692,3.23020795,186.99,186.9,7.75713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845726693,44.38,186.97,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845726993,3.23020795,186.99,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845727194,44.38,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845727705,44.38,186.97,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760845728192,44.38,186.97,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845728394,3.23020795,186.99,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845728795,44.38,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845728995,3.23020795,186.99,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845729500,44.38,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845729800,44.38,186.98,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845730100,3.23020795,186.99,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845730696,47.61020795,186.99,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845731299,44.38,186.98,186.92,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760845731499,44.38,186.98,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845731700,3.23020795,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845731897,3.23020795,186.99,186.93,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760845732200,47.61020795,186.99,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845732397,3.23020795,186.99,186.92,4.93713081]
["bitfinex-derivatives","SOLF0:USTF0",1760845732597,8.04170795,187.02,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845732798,44.38,187.01,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845733502,8.04170795,187.02,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845733699,44.38,187.01,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845734095,8.04170795,187.02,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760845734298,8.04170795,187.02,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845734299,3.23020795,187.02,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845734698,44.38,187.01,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845735000,3.23020795,187.02,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845736099,47.61020795,187.02,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845737007,47.61020795,187.02,186.97,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760845737704,47.61020795,187.02,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845738501,4.811,187.04,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845738805,44.38,187.03,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760845739005,44.38,187.03,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845739195,3.23020795,187.05,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760845739402,3.23020795,187.05,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845739604,44.38,187.04,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845740297,44.38,187.04,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845741003,4.8106,187.06,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845741206,44.38,187.05,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845741407,8.04080795,187.06,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845741607,44.38,187.05,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845741807,8.04080795,187.06,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845742005,44.38,187.05,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845742206,8.04080795,187.06,186.98,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760845742704,3.23020795,187.06,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845743105,44.38,187.05,186.99,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760845743309,44.38,187.05,186.99,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760845743510,3.23020795,187.06,186.99,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760845743711,3.23020795,187.07,186.99,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760845743912,44.38,187.06,186.99,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760845744107,8.04050795,187.07,186.99,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760845744305,44.36,187.06,186.99,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760845744510,44.36,187.05,186.99,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760845745411,16.26193392,187.08,186.93,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845745412,3.23020795,187.04,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845745712,44.36,187.03,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845745914,44.36,187.02,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845746614,3.23020795,187.04,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845746913,44.36,187.03,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845747217,4.8114,187.03,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845747513,44.36,187.02,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760845748112,3.23020795,187.03,186.93,12.35083081]
["bitfinex-derivatives","SOLF0:USTF0",1760845748416,3.23020795,187.0,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760845748817,3.23020795,187.01,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760845749416,49.1721,187.0,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760845749809,4.8121,187.0,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760845750010,49.1721,187.0,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760845750420,4.8121,187.0,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760845750915,49.1721,187.0,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760845751220,4.8121,187.0,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845751421,49.1721,187.0,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845751821,4.8121,187.0,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845752015,49.1721,187.0,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845753016,4.8121,187.0,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845753421,44.36,186.99,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845754922,4.8121,187.0,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845755123,44.36,186.99,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845756828,4.8121,187.0,186.93,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760845757022,44.36,186.99,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845757223,3.23020795,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845757429,44.36,187.0,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760845757729,47.59020795,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845758128,3.23020795,187.01,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760845758426,44.36,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845758626,4.8115,187.02,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845758828,44.36,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845759128,4.8115,187.02,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845759327,44.36,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845759525,4.8115,187.02,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845760026,44.36,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845762224,44.36,187.01,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845762820,4.811,187.04,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845763019,44.36,187.03,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845763226,44.36,187.02,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845763426,4.811,187.04,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845763629,44.36,187.03,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845763825,4.811,187.04,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845764024,44.36,187.03,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845764825,44.36,187.02,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845765131,44.36,187.01,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845766731,4.811,187.04,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845767232,4.811,187.04,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845767233,44.36,187.03,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845767434,4.8105,187.06,186.97,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1760845767729,8.04070795,187.06,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845768228,44.36,187.05,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845768429,44.36,187.04,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845768827,4.8108,187.05,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845769030,4.8108,187.05,186.98,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760845769430,44.36,187.04,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845769735,4.8108,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845770229,44.36,187.04,186.98,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760845770431,44.36,187.03,186.98,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760845770632,44.36,187.03,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845770836,4.8108,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845771036,44.36,187.04,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845771535,44.36,187.04,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845771736,4.8108,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845772332,44.36,187.04,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845772737,4.8108,187.05,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845773030,4.8108,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845773431,44.36,187.04,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845773635,4.8108,187.05,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845773828,44.36,187.04,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845774034,44.36,187.04,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845774237,4.8108,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845774431,44.36,187.04,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845775030,4.8108,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845775231,44.36,187.03,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760845775436,4.8108,187.05,186.98,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760845775837,44.36,187.04,186.98,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760845776141,4.8108,187.05,186.98,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760845776438,44.36,187.04,186.98,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760845777533,3.23020795,187.07,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845777534,3.23020795,187.06,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845778033,44.36,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845778335,3.23020795,187.06,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845778531,44.36,187.05,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845778730,44.36,187.05,186.99,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1760845778925,3.23020795,187.06,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845779327,3.23020795,187.06,187.0,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760845779728,3.23020795,187.06,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845779926,44.36,187.05,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845780331,3.23020795,187.06,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845780530,3.23020795,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760845780736,47.59020795,187.06,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845781338,47.59020795,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760845781639,3.23020795,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760845781834,47.59020795,187.06,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845782035,3.23020795,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760845782339,47.59020795,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760845782539,3.23020795,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760845782736,47.59020795,187.06,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845782936,20.48087514,187.09,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845783131,3.23020795,187.08,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845783335,44.36,187.07,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845783638,44.36,187.07,187.01,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760845783939,3.23020795,187.08,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845784429,44.36,187.07,187.02,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760845784635,3.23020795,187.08,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845784838,8.03940795,187.11,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845785341,8.03940795,187.11,187.03,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760845785541,44.34,187.1,187.03,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760845785740,8.03940795,187.11,187.03,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760845785941,44.34,187.1,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845786137,8.03940795,187.11,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845786642,44.34,187.1,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845786938,8.03940795,187.11,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845787942,44.34,187.1,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760845788143,3.23020795,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845788332,44.34,187.11,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845788536,3.23020795,187.12,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760845788736,3.23020795,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845788937,44.34,187.11,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845789333,3.23020795,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845789642,8.03890795,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845790446,44.34,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845791347,8.03890795,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845791644,44.34,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845792343,8.03890795,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845792944,44.34,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845793145,8.03890795,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845793347,44.34,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845793741,8.03890795,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845793941,44.34,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845794146,8.03890795,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845794745,44.34,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845795148,8.03890795,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845795551,44.34,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845795748,3.23020795,187.13,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845795949,4.8082,187.15,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845795950,8.03840795,187.15,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845796550,44.34,187.14,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845797650,44.34,187.13,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845797848,8.03840795,187.15,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845799050,44.34,187.14,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845799241,44.34,187.16,187.08,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760845799441,3.23020795,187.16,187.08,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760845800353,44.34,187.15,187.08,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760845800652,3.23020795,187.16,187.08,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760845801052,44.34,187.15,187.08,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760845801250,3.23020795,187.16,187.09,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760845801451,8.03790795,187.17,187.09,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760845801643,44.32,187.16,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845801847,8.03740795,187.19,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845802047,44.32,187.18,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845802245,20.71284645,187.21,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845802450,44.32,187.2,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845802952,44.32,187.19,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845803255,23.9430544,187.21,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845803459,4.8061,187.23,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760845803650,47.55020795,187.22,187.13,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760845804050,44.32,187.21,187.13,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760845804253,3.23020795,187.22,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760845804859,15.64183704,187.23,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760845805052,3.23020795,187.19,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845805254,3.23020795,187.16,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845805460,44.32,187.15,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845806362,3.23020795,187.16,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845806561,44.32,187.15,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845806753,3.23020795,187.1,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760845807353,4.99885604,187.18,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845807557,3.23020795,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845807757,44.32,187.14,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845808364,3.23020795,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845808565,44.32,187.14,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845808762,3.23020795,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845808971,3.23020795,187.09,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845809664,3.23020795,187.09,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760845809857,44.32,187.11,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845811563,3.23020795,187.09,187.04,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760845812070,3.23020795,187.09,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845812466,3.23020795,187.09,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760845812670,3.23020795,187.09,187.04,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760845813565,3.23020795,187.09,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760845813769,3.23020795,187.09,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845814171,44.32,187.08,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845814371,44.32,187.08,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845814572,44.32,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845814772,3.23020795,187.11,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845814966,27.02,187.1,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845815171,27.02,187.1,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845816075,3.23020795,187.11,187.05,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760845817070,3.23020795,187.11,187.05,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1760845817577,3.23020795,187.11,187.06,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760845817778,44.32,187.13,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845818075,3.23020795,187.16,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845818275,44.32,187.15,187.08,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760845819377,3.23020795,187.13,187.08,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1760845820373,3.23020795,187.13,187.06,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760845820575,3.23020795,187.14,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845820875,3.23020795,187.14,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845822580,3.23020795,187.14,187.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1760845823278,44.32,187.13,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845823677,44.32,187.13,187.08,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760845823881,44.32,187.13,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845826075,3.23020795,187.12,187.06,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760845826485,3.23020795,187.12,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845826782,3.23020795,187.09,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760845826982,3.23020795,187.09,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845827179,3.23020795,187.05,186.99,4.91412848]
["bitfinex-derivatives","SOLF0:USTF0",1760845827385,3.23020795,187.05,186.96,7.56412848]
["bitfinex-derivatives","SOLF0:USTF0",1760845827386,44.32,187.04,186.96,7.56412848]
["bitfinex-derivatives","SOLF0:USTF0",1760845828292,44.32,187.04,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845828889,44.32,187.04,186.96,7.56412848]
["bitfinex-derivatives","SOLF0:USTF0",1760845829087,44.32,187.04,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845829990,44.32,187.04,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760845830387,3.23020795,187.02,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845830892,3.23020795,187.02,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760845831080,3.23020795,187.02,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845831285,3.23020795,187.02,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760845831480,3.23020795,187.02,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845831788,3.23020795,187.02,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760845831983,3.23020795,187.02,186.99,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760845832191,3.23020795,187.02,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845833288,3.23020795,187.02,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845833585,3.23020795,187.02,186.93,4.91412848]
["bitfinex-derivatives","SOLF0:USTF0",1760845833586,47.55020795,187.04,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845833886,4.8097,187.09,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845834084,44.32,187.05,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845834986,3.23020795,187.06,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845835186,3.23020795,187.06,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845835687,3.23020795,187.06,186.99,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760845837693,3.23020795,187.06,187.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845839090,3.23020795,187.06,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760845839292,3.23020795,187.06,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845839493,657.0,187.21,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845839494,3.23020795,187.09,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845839692,3.23020795,187.09,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845839895,3.23020795,187.09,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845840294,3.23020795,187.09,187.05,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760845840495,3.23020795,187.09,187.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845841195,3.23020795,187.09,187.05,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1760845842691,3.23020795,187.09,186.98,4.91412848]
["bitfinex-derivatives","SOLF0:USTF0",1760845842894,3.23020795,187.09,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845843992,44.32,187.11,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845844197,3.23020795,187.1,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845844696,3.23020795,187.11,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845845993,3.23020795,187.11,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760845846998,8.03950795,187.11,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760845847392,3.23020795,187.11,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845847597,3.23020795,187.08,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845848799,3.23020795,187.08,187.01,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760845850295,8.04030795,187.08,187.01,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760845850597,3.23020795,187.05,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760845850799,3.23020795,187.05,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845850995,3.23020795,187.05,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845851389,3.23020795,187.05,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760845851593,4.8103,187.07,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845853997,3.23020795,187.05,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845854193,44.34,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845855302,3.23020795,187.05,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845855492,44.34,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845856097,49.1511,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845858298,4.8111,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845858607,44.34,187.03,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845858795,4.8111,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845858998,39.4,187.03,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845861410,44.2113,187.03,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845862503,44.34,187.02,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845862702,44.34,187.02,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845866502,4.8113,187.03,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845866698,44.34,187.02,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845866913,4.8107,187.05,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845867211,44.34,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845868012,49.1511,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845868712,4.8111,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845868916,44.34,187.03,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760845870213,47.57020795,187.03,186.93,4.91412848]
["bitfinex-derivatives","SOLF0:USTF0",1760845870409,47.57020795,187.03,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760845872018,4.8117,187.02,186.94,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1760845873913,3.23020795,187.0,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760845874114,3.23020795,187.02,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760845874312,3.23020795,186.97,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760845875115,47.57020795,186.97,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760845877215,47.57020795,186.97,186.9,9.72862848]
["bitfinex-derivatives","SOLF0:USTF0",1760845877416,47.57020795,186.97,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845877810,47.57020795,186.97,186.88,110.65603135]
["bitfinex-derivatives","SOLF0:USTF0",1760845878016,3.23020795,186.94,186.88,105.74190287]
["bitfinex-derivatives","SOLF0:USTF0",1760845879715,3.23020795,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845879914,8.04390795,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845880315,3.23020795,186.91,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845880522,44.34,186.9,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845881207,44.34,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845881613,3.23020795,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845882419,3.23020795,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845883618,44.34,186.9,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845883619,3.23020795,186.85,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845883817,44.36,186.84,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845884214,44.36,186.84,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845884522,3.23020795,186.82,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845885016,44.36,186.81,186.71,8.12017769]
["bitfinex-derivatives","SOLF0:USTF0",1760845885215,44.36,186.81,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845885518,44.36,186.81,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760845885711,44.36,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845886516,44.4,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845886913,44.4,186.81,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760845887419,44.4,186.81,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845887619,44.4,186.8,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845887823,44.4,186.8,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845888222,44.4,186.8,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760845888423,44.4,186.8,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845888821,44.4,186.8,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760845889022,44.4,186.8,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845889223,44.4,186.8,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760845889426,44.4,186.8,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845890023,44.4,186.8,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760845890526,44.4,186.8,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845891226,44.4,186.8,186.76,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760845891630,44.4,186.8,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845892126,44.4,186.8,186.76,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760845892328,44.4,186.8,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845892631,44.4,186.8,186.76,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760845892836,8.04630795,186.84,186.76,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760845893028,8.04630795,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845893029,44.4,186.83,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845893623,44.4,186.83,186.74,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760845893624,3.23020795,186.81,186.74,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760845894529,8.04710795,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845894838,3.23020795,186.78,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845895139,44.42,186.77,186.7,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760845895432,44.42,186.77,186.7,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760845896025,3.23020795,186.78,186.67,165.14612087]
["bitfinex-derivatives","SOLF0:USTF0",1760845896026,44.42,186.76,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845896927,44.42,186.76,186.69,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760845897134,44.42,186.76,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845902438,3.23020795,186.75,186.66,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760845902735,3.23020795,186.84,186.66,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760845902736,3.23020795,186.72,186.66,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760845902943,5.1,186.71,186.66,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760845903242,5.1,186.71,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845903534,5.1,186.71,186.59,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845903744,5.1,186.71,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845903941,5.1,186.71,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845904340,5.1,186.71,186.67,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760845904541,5.1,186.71,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845905436,5.1,186.71,186.65,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760845905843,5.1,186.71,186.66,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760845906539,8.33020795,186.71,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760845906742,8.33020795,186.71,186.64,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760845908445,8.33020795,186.71,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845908845,4.8187,186.74,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845909043,15.02,186.73,186.65,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760845909243,40.04,186.72,186.65,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760845912043,40.04,186.72,186.6,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845912044,3.23020795,186.84,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845912245,3.23020795,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845912444,47.67020795,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845912849,47.67020795,186.75,186.69,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760845913050,47.67020795,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845913249,47.67020795,186.75,186.6,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760845913549,47.67020795,186.75,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845914949,47.67020795,186.75,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760845915148,47.67020795,186.75,186.67,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760845915448,47.67020795,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845915847,3.23020795,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845916047,19.78,186.74,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845916247,42.41020795,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845916949,42.41020795,186.75,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845917243,3.23020795,186.75,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845917451,23.01020795,186.75,186.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760845918050,23.01020795,186.75,186.69,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760845918051,3.23020795,186.75,186.69,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760845918751,3.23020795,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845918946,19.27020795,186.84,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845918947,47.65020795,186.77,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845919641,47.65020795,186.77,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845920151,3.23020795,186.74,186.68,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760845920352,3.23020795,186.74,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845921151,8.04900795,186.74,186.66,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760845922245,3.23020795,186.71,186.66,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760845923349,3.23020795,186.71,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845923549,3.23020795,186.71,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845925052,3.23020795,186.71,186.65,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760845927453,3.23020795,186.68,186.65,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760845929552,3.23020795,186.68,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845930344,3.23020795,186.68,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845930545,3.23020795,186.71,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760845930748,3.23020795,186.71,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845931256,3.23020795,186.71,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760845931457,3.23020795,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845931855,3.23020795,186.71,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760845932048,3.23020795,186.71,186.66,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760845932654,3.23020795,186.71,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845932856,3.23020795,186.71,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845933153,3.23020795,186.71,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845933349,4.97762927,186.8,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845933654,3.23020795,186.73,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845933857,3.23020795,186.73,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760845934456,3.23020795,186.73,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845934662,3.23020795,186.73,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845935050,3.23020795,186.73,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845935255,3.23020795,186.73,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760845935561,3.23020795,186.73,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845935758,3.23020795,186.73,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760845935960,3.23020795,186.74,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845936262,3.23020795,186.74,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760845936758,3.23020795,186.76,186.69,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760845936961,3.23020795,186.76,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845939064,3.23020795,186.76,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845939862,3.23020795,186.76,186.72,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760845940065,3.23020795,186.76,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845940362,44.4,186.79,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845940363,47.63020795,186.79,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845940568,47.63020795,186.79,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845941562,3.23020795,186.79,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760845941761,3.23020795,186.79,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845942360,3.23020795,186.79,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845943067,3.23020795,186.79,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845943256,3.23020795,186.79,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760845943462,4.8161,186.84,186.77,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760845943763,47.63020795,186.84,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845945060,47.63020795,186.84,186.78,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760845945468,47.63020795,186.84,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845945661,47.63020795,186.84,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760845945966,47.63020795,186.84,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845946158,44.4,186.84,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845946562,44.4,186.86,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845947967,44.4,186.86,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845948171,47.63020795,186.87,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845948569,47.63020795,186.87,186.81,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760845948774,47.63020795,186.87,186.81,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760845948973,47.63020795,186.87,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845949276,47.63020795,186.87,186.79,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760845951182,44.4,186.86,186.79,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760845951475,44.4,186.86,186.8,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1760845952669,44.4,186.86,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845956182,44.38,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845957775,44.38,186.88,186.8,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1760845958584,44.38,186.88,186.81,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760845961588,44.38,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760845963093,44.38,186.88,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845966690,44.38,186.88,186.85,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760845967183,44.38,186.88,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845968291,44.38,186.88,186.85,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760845970696,44.38,186.88,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760845970897,44.38,186.88,186.85,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760845971593,4.8133,186.95,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760845971902,47.61020795,186.94,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760845972496,3.23020795,186.94,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760845972696,44.38,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760845972905,44.38,186.93,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760845973108,44.38,186.93,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845974801,44.38,186.93,186.88,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760845977814,44.38,186.93,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760845978013,44.38,186.93,186.88,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760845979011,44.38,186.93,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845979809,44.38,186.93,186.8,8.12017769]
["bitfinex-derivatives","SOLF0:USTF0",1760845980014,44.38,186.93,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760845981514,47.61020795,186.93,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845982618,47.61020795,186.93,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760845983210,47.61020795,186.93,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845983411,3.23020795,186.9,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845983608,44.36,186.89,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845984811,44.36,186.89,186.84,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1760845985017,44.36,186.89,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760845988118,44.36,186.89,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845991019,44.36,186.89,186.85,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760845991218,44.36,186.89,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845992618,44.36,186.89,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845994919,3.23020795,186.91,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845995219,44.36,186.9,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760845996714,44.36,186.9,186.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1760846001023,3.23020795,186.91,186.85,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760846001223,44.36,186.9,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846001517,44.36,186.9,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760846001518,44.36,186.9,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846001719,44.36,186.9,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846002118,3.23020795,186.91,186.83,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846002420,44.36,186.9,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846003518,3.23020795,186.94,186.79,13.13892311]
["bitfinex-derivatives","SOLF0:USTF0",1760846003519,3.23020795,186.94,186.85,7.48996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846003721,44.36,186.93,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846004611,9.78992927,186.99,186.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760846004815,3.23020795,186.98,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846005016,44.36,186.97,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846006221,44.36,186.97,186.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846007226,3.23020795,186.95,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846007524,3.23020795,186.95,186.86,7.48996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846008325,3.23020795,186.95,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760846008520,3.23020795,186.92,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846008719,44.34,186.91,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846009616,44.34,186.91,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760846010615,44.34,186.9,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760846011320,44.34,186.9,186.84,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846011321,3.23020795,186.89,186.84,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846011521,3.23020795,186.89,186.84,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1760846012931,3.23020795,186.89,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846013124,3.23020795,186.89,186.81,12.30656974]
["bitfinex-derivatives","SOLF0:USTF0",1760846015431,3.23020795,186.86,186.81,12.30656974]
["bitfinex-derivatives","SOLF0:USTF0",1760846015727,44.34,186.85,186.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846017636,44.34,186.85,186.79,7.48996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846018419,44.34,186.85,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846020117,44.34,186.85,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760846020522,44.34,186.85,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846020729,44.34,186.85,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760846021226,44.34,186.85,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846021527,44.34,186.85,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760846021721,44.34,186.85,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846022124,3.23020795,186.86,186.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846022125,44.36,186.86,186.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846022926,44.36,186.86,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760846023428,44.36,186.86,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846023728,44.36,186.86,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760846023930,44.36,186.86,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846024326,44.36,186.86,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760846024532,44.36,186.86,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846024832,44.36,186.86,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846025026,44.36,186.86,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846025331,44.36,186.86,186.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846026122,3.23020795,186.89,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846026327,47.57020795,186.89,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846029932,47.57020795,186.89,186.82,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846029933,3.23020795,186.89,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846030135,3.23020795,186.86,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846030332,44.34,186.85,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846038639,3.23020795,186.89,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846038844,44.34,186.88,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846039138,44.34,186.88,186.82,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760846042338,44.34,186.87,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846042644,44.34,186.86,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846043443,8.04430795,186.92,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846043644,44.34,186.91,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846044744,49.1544,186.91,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846050248,49.1544,186.91,186.84,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846050448,49.1544,186.91,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760846050449,3.23020795,186.89,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760846050844,8.04520795,186.89,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760846051149,3.23020795,186.89,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846051950,4.8153,186.87,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846052150,44.34,186.86,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846052846,47.57020795,186.86,186.8,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760846053950,52.38600795,186.86,186.78,12.54746974]
["bitfinex-derivatives","SOLF0:USTF0",1760846054451,52.38600795,186.86,186.78,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760846055347,4.816,186.85,186.78,12.54746974]
["bitfinex-derivatives","SOLF0:USTF0",1760846055550,47.57020795,186.86,186.77,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846055551,3.23020795,186.83,186.77,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846055754,44.34,186.82,186.76,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846055953,44.34,186.82,186.75,7.72996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846056154,44.34,186.82,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846056359,3.23020795,186.8,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846058149,3.23020795,186.8,186.72,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760846058353,3.23020795,186.8,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846059054,8.04750795,186.8,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846059745,8.04750795,186.8,186.72,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760846059951,3.23020795,186.8,186.72,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760846060151,3.23020795,186.8,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846062752,8.04750795,186.8,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846063658,4.8176,186.79,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846075762,4.97762927,186.87,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846075962,3.23020795,186.85,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846076965,4.8168,186.82,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846077165,3.23020795,186.85,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846078666,4.817,186.81,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846078866,4.817,186.81,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846079961,4.8173,186.8,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846081262,44.36,186.81,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846081458,44.36,186.8,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846088072,44.34,186.81,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846088968,44.34,186.81,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846089571,44.34,186.81,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846089770,44.34,186.81,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846090172,44.34,186.81,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846090673,44.34,186.81,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846091269,44.34,186.81,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846092275,44.34,186.81,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846092475,44.34,186.81,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846093572,44.34,186.81,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846094272,44.34,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846094478,44.34,186.81,186.73,8.12017769]
["bitfinex-derivatives","SOLF0:USTF0",1760846094678,44.34,186.81,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846094880,44.34,186.81,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846095679,44.34,186.81,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846096176,44.34,186.81,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846096382,44.34,186.81,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846096575,44.34,186.81,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846096984,44.34,186.81,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846097490,44.34,186.81,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846099187,8.04590795,186.86,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846099384,44.34,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846099687,8.04590795,186.86,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846099987,44.34,186.85,186.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760846100187,44.34,186.85,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846102490,44.34,186.84,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846102983,44.34,186.84,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760846103187,3.23020795,186.87,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846103386,44.34,186.86,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846103689,3.23020795,186.87,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846103891,44.34,186.86,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846104787,44.34,186.85,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760846104988,44.34,186.85,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846106289,3.23020795,186.9,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846106491,28.22,186.89,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846107091,8.04480795,186.9,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846107392,44.32,186.89,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846107588,44.32,186.89,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846107990,44.32,186.89,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846108193,44.32,186.89,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846108595,44.32,186.89,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846108797,44.32,186.89,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846109398,44.32,186.89,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846109592,44.32,186.89,186.85,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760846110096,44.32,186.89,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846110297,44.32,186.91,186.86,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760846110700,44.32,186.91,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846110998,44.32,186.91,186.86,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760846111198,44.32,186.91,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846112598,44.32,186.91,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760846112799,44.32,186.91,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846115693,44.32,186.92,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846115897,44.32,186.92,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760846116090,44.32,186.92,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846116300,44.32,186.92,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760846116494,44.32,186.92,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846116902,44.32,186.92,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760846117099,44.32,186.92,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846117502,47.55020795,186.91,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846117695,47.55020795,186.91,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846117696,3.23020795,186.88,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846118998,3.23020795,186.88,186.81,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760846120000,8.04550795,186.88,186.81,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760846121702,3.23020795,186.85,186.79,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760846121902,44.3,186.84,186.79,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760846122296,44.3,186.84,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846125905,44.3,186.84,186.79,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760846126304,44.3,186.84,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846126505,44.3,186.84,186.79,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760846127706,44.3,186.84,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846130709,44.3,186.83,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846131107,47.53020795,186.83,186.7,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846131305,8.20783722,186.84,186.67,7.50996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846131512,3.23020795,186.82,186.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846131814,3.23020795,186.82,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846132114,3.23020795,186.78,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846132511,3.23020795,186.8,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846132811,3.23020795,186.8,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846133612,3.23020795,186.8,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846133812,3.23020795,186.8,186.73,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846133813,3.23020795,186.8,186.72,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846134009,3.23020795,186.77,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846134213,3.23020795,186.77,186.73,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1760846135616,12.3,186.82,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846135617,3.23020795,186.79,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846135911,3.23020795,186.79,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760846136316,3.23020795,186.79,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846136519,3.23020795,186.79,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760846136908,3.23020795,186.79,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846137315,6.59008403,186.92,186.72,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846137316,4.8153,186.88,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846137514,3.23020795,186.83,186.74,7.50996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846137716,3.23020795,186.83,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846139119,3.23020795,186.83,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846139321,3.23020795,186.83,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760846139618,3.23020795,186.83,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846140118,3.23020795,186.83,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760846140521,3.23020795,186.83,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846140921,3.23020795,186.83,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760846141225,3.23020795,186.83,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846141424,3.23020795,186.83,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760846141624,3.23020795,186.83,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846142124,3.23020795,186.83,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846142326,3.23020795,186.83,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846142526,3.23020795,186.83,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760846142724,3.23020795,186.83,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846142924,3.23020795,186.83,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760846143621,4.97762927,186.92,186.7,9.90871516]
["bitfinex-derivatives","SOLF0:USTF0",1760846143622,4.8141,186.92,186.76,7.50996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846143819,3.23020795,186.86,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846144927,3.23020795,186.86,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846146629,3.23020795,186.86,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760846146830,3.23020795,186.86,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846147628,3.23020795,186.86,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846150323,3.23020795,186.86,186.83,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760846150324,4.97762927,186.95,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846150532,3.23020795,186.91,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846150726,3.23020795,186.91,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846151328,3.23020795,186.91,186.8,4.88996974]
["bitfinex-derivatives","SOLF0:USTF0",1760846151329,3.23020795,186.91,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846151829,44.34,186.95,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846152032,3.23020795,186.92,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846152726,3.23020795,186.92,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760846152928,3.23020795,186.92,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846153235,3.23020795,186.92,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846153531,47.57020795,186.95,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846153922,47.57020795,186.95,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846154533,3.23020795,186.95,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846154932,3.23020795,186.97,186.94,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1760846155133,3.23020795,186.97,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846155935,3.23020795,186.97,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760846156232,3.23020795,186.93,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846156633,44.32,187.0,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846156832,3.23020795,186.96,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846157328,3.23020795,186.96,186.91,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760846157634,3.23020795,186.96,186.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760846158237,3.23020795,186.96,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760846161344,3.23020795,186.94,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760846161539,3.23020795,186.94,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846163542,3.23020795,186.95,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760846163742,3.23020795,186.95,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846164245,3.23020795,186.95,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846164644,3.23020795,186.95,186.9,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760846165044,3.23020795,186.95,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846165444,3.23020795,186.95,186.88,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1760846166143,3.23020795,186.92,186.88,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1760846167338,3.23020795,186.92,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846168144,3.23020795,186.94,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846168443,3.23020795,186.94,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760846168848,3.23020795,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846169039,4.8129,186.97,186.88,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760846169246,44.3,186.99,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846169443,3.23020795,186.96,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846170139,8.04340795,186.96,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846170346,3.23020795,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846170540,3.23020795,186.93,186.86,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760846170541,3.23020795,186.93,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846170742,3.23020795,186.9,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846171345,3.23020795,186.9,186.84,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760846171845,3.23020795,186.9,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846172550,3.23020795,186.88,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846173136,3.23020795,186.88,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846173936,3.23020795,186.88,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760846174139,3.23020795,186.88,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846174342,3.23020795,186.88,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846174545,3.23020795,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846175047,3.23020795,186.82,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760846176948,3.23020795,186.79,186.73,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760846177150,3.23020795,186.79,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846178455,4.8168,186.81,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846178956,4.8168,186.81,186.72,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1760846180652,8.04700795,186.81,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846181452,8.04700795,186.81,186.72,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1760846183348,8.04700795,186.81,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846184654,28.91800795,186.93,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846184655,3.23020795,186.83,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846184862,3.23020795,186.86,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846186059,3.23020795,186.86,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846186760,8.04500795,186.89,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846188163,8.04500795,186.89,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846188164,4.8148,186.89,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846188858,4.8148,186.89,186.81,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760846189081,4.8148,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846189255,12.34,186.91,186.83,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760846189462,12.34,186.91,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846190869,4.8146,186.9,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846198375,4.8138,186.93,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846199970,4.8138,186.93,186.85,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760846200172,4.8138,186.93,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846200369,47.55020795,186.95,186.77,4.88334911]
["bitfinex-derivatives","SOLF0:USTF0",1760846200676,3.23020795,186.92,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846202176,4.8145,186.91,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846203873,4.8145,186.91,186.84,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760846204071,4.8145,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846211570,3.23020795,186.92,186.85,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760846212580,3.23020795,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846212782,8.04400795,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846213277,8.04400795,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846213676,3.23020795,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846213878,3.23020795,186.93,186.87,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760846214077,3.23020795,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846214376,3.23020795,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760846214783,3.23020795,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846215176,3.23020795,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846215374,44.32,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846216482,44.3,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846218984,8.04330795,186.96,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760846219183,44.3,186.95,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846219878,44.3,186.95,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760846220072,44.3,186.95,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846220276,44.3,186.95,186.89,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760846225085,49.1134,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846225384,3.23020795,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846227082,8.04410795,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846227282,3.23020795,186.9,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846227483,47.53020795,186.9,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846227787,47.53020795,186.9,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846228183,47.53020795,186.9,186.85,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760846228388,47.53020795,186.9,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846228988,47.53020795,186.9,186.85,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760846229191,47.53020795,186.9,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846229688,47.53020795,186.9,186.85,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760846230090,47.53020795,186.9,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846230479,47.53020795,186.9,186.85,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760846230886,47.53020795,186.9,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846231086,47.53020795,186.9,186.85,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760846231292,47.53020795,186.9,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846231593,47.53020795,186.9,186.85,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760846232294,47.53020795,186.9,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846233892,47.53020795,186.9,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846234594,47.53020795,186.9,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760846235494,47.53020795,186.9,186.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846235694,47.53020795,186.9,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760846236891,47.53020795,186.9,186.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846237096,47.53020795,186.9,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760846237290,47.53020795,186.9,186.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846237491,47.53020795,186.9,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760846237694,47.53020795,186.9,186.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846239798,44.3,186.9,186.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846241297,44.3,186.9,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760846241498,52.34490795,186.9,186.84,7.48334911]
["bitfinex-derivatives","SOLF0:USTF0",1760846241701,52.34490795,186.9,186.83,9.69944911]
["bitfinex-derivatives","SOLF0:USTF0",1760846242200,3.23020795,186.87,186.81,12.30004911]
["bitfinex-derivatives","SOLF0:USTF0",1760846242495,44.3,186.86,186.81,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1760846243200,44.3,186.86,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760846243899,44.3,186.86,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846245098,3.23020795,186.87,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760846245403,44.3,186.86,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846247104,44.3,186.86,186.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760846247305,44.3,186.86,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760846247704,44.3,186.86,186.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760846248595,44.3,186.86,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846249202,44.3,186.86,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846249701,44.3,186.86,186.82,9.69974911]
["bitfinex-derivatives","SOLF0:USTF0",1760846249908,44.3,186.86,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846253103,44.3,186.86,186.81,12.30014911]
["bitfinex-derivatives","SOLF0:USTF0",1760846253607,44.3,186.86,186.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846255808,44.3,186.86,186.81,9.70014911]
["bitfinex-derivatives","SOLF0:USTF0",1760846255809,44.3,186.86,186.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846257511,44.3,186.86,186.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846258515,44.3,186.86,186.8,12.30034911]
["bitfinex-derivatives","SOLF0:USTF0",1760846259311,49.1157,186.86,186.8,7.48334911]
["bitfinex-derivatives","SOLF0:USTF0",1760846259513,49.1157,186.86,186.78,9.70084911]
["bitfinex-derivatives","SOLF0:USTF0",1760846259713,49.1157,186.86,186.79,4.88334911]
["bitfinex-derivatives","SOLF0:USTF0",1760846260716,3.23020795,186.84,186.79,7.48334911]
["bitfinex-derivatives","SOLF0:USTF0",1760846261411,3.23020795,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846263117,3.23020795,186.84,186.77,4.88334911]
["bitfinex-derivatives","SOLF0:USTF0",1760846263514,3.23020795,186.84,186.76,12.30154911]
["bitfinex-derivatives","SOLF0:USTF0",1760846264313,3.23020795,186.84,186.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846266018,3.23020795,186.84,186.77,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760846268520,3.23020795,186.84,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846268823,3.23020795,186.84,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846269020,4.8153,186.88,186.8,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760846269216,4.8153,186.88,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846269217,47.53020795,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846271519,52.34570795,186.87,186.8,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760846274218,52.34570795,186.87,186.8,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760846274428,52.34570795,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846274832,44.3,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846275924,44.3,186.87,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760846276121,44.3,186.87,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846277334,44.3,186.87,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760846277631,44.3,186.87,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846278030,44.3,186.87,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760846278327,44.3,186.87,186.78,4.88334911]
["bitfinex-derivatives","SOLF0:USTF0",1760846278532,44.3,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846278935,44.3,186.87,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846280033,3.23020795,186.91,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846280233,44.3,186.9,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846281532,3.23020795,186.94,186.88,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760846281736,44.3,186.93,186.88,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760846281934,44.3,186.93,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846282536,44.3,186.93,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760846283134,44.3,186.93,186.82,9.85188891]
["bitfinex-derivatives","SOLF0:USTF0",1760846283135,44.3,186.93,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846283733,44.3,186.93,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760846283934,44.3,186.93,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846284535,44.3,186.93,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846284845,44.3,186.93,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846285034,44.3,186.93,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846285540,44.3,186.93,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846285735,44.3,186.93,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846286242,44.3,186.93,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846286835,44.3,186.95,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846287043,44.3,186.95,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846291640,44.28,186.96,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846295137,44.28,186.96,186.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846295945,44.28,186.96,186.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760846296643,44.28,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846296950,44.28,186.96,186.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760846297248,44.28,186.96,186.92,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760846297437,44.28,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846297744,44.28,186.96,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846298140,44.28,186.96,186.93,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760846298449,44.28,186.96,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846298648,8.04210795,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846298945,8.04210795,187.01,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846298946,3.23020795,187.01,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846299142,44.28,187.0,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760846299651,44.28,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846299842,44.28,187.0,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760846301043,44.28,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846301842,44.28,187.0,186.94,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760846302350,44.28,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846302552,44.28,187.0,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760846302854,44.28,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846303053,44.28,187.0,186.95,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760846303254,44.28,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846303758,8.04140795,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846304057,44.28,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846307757,44.28,187.02,186.96,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760846310153,44.28,187.02,186.96,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760846310349,44.28,187.02,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846310558,44.28,187.02,186.96,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760846311861,4.8103,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846312063,44.26,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846314053,44.26,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760846314455,44.26,187.06,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846314862,44.26,187.06,187.0,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760846315163,44.26,187.06,187.0,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760846317362,44.26,187.06,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846317661,44.26,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846319362,44.26,187.06,187.03,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760846319565,44.26,187.06,187.03,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760846322465,44.26,187.06,187.03,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760846322665,44.26,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846323465,44.26,187.06,187.03,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760846323961,44.26,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846327360,44.26,187.06,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846329461,44.26,187.06,187.03,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760846329665,44.26,187.06,187.01,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760846329960,44.26,187.06,187.01,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760846330565,44.26,187.06,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760846330769,3.23020795,187.07,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846331064,44.24,187.06,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846331368,44.24,187.06,187.01,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760846331567,44.24,187.06,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846333068,44.24,187.06,187.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760846338567,44.24,187.06,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760846338768,44.24,187.06,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846339871,44.24,187.06,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760846340471,44.24,187.06,187.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760846341874,44.24,187.06,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760846344274,44.24,187.06,187.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760846344572,44.24,187.06,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846349570,44.24,187.06,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760846350170,44.24,187.06,187.02,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1760846352875,44.24,187.06,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760846353082,44.24,187.06,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846353478,44.24,187.06,187.0,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846353673,3.23020795,187.04,187.0,7.66849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846353974,3.23020795,187.04,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846354577,47.47020795,187.04,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846354885,44.24,187.05,187.02,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760846356286,44.24,187.05,187.02,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760846358686,44.24,187.05,187.02,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760846360391,44.24,187.05,187.02,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1760846361791,44.24,187.05,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846364191,44.24,187.05,187.02,9.69999209]
["bitfinex-derivatives","SOLF0:USTF0",1760846364596,44.24,187.05,187.02,12.48999209]
["bitfinex-derivatives","SOLF0:USTF0",1760846366086,44.24,187.05,187.03,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760846366291,44.22,187.07,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846366992,44.22,187.07,187.04,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760846367689,44.22,187.07,187.04,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760846369193,44.22,187.07,187.04,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760846372398,16.10386531,187.11,187.04,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760846372593,44.22,187.1,187.04,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760846373695,44.22,187.1,187.03,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846373994,47.45020795,187.09,187.02,9.69999209]
["bitfinex-derivatives","SOLF0:USTF0",1760846374200,44.22,187.08,187.02,9.69999209]
["bitfinex-derivatives","SOLF0:USTF0",1760846374704,44.22,187.08,187.02,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760846374897,44.22,187.08,187.02,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1760846375091,44.22,187.08,187.02,12.48999209]
["bitfinex-derivatives","SOLF0:USTF0",1760846386597,4.8096,187.1,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846386802,4.8089,187.13,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846386999,44.22,187.12,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846387504,44.22,187.12,187.06,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760846388205,44.22,187.12,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760846388905,44.22,187.12,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846389105,44.22,187.12,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760846389306,44.22,187.12,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846389499,44.22,187.12,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760846389703,44.22,187.12,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846390104,44.22,187.12,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760846390307,44.22,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846390507,44.22,187.12,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846391104,44.22,187.12,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760846391308,44.22,187.12,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846391511,44.22,187.12,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760846391708,44.22,187.12,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760846391909,44.22,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846393408,44.22,187.12,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760846393616,47.45020795,187.12,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760846394917,3.23020795,187.09,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846395215,44.22,187.08,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846398312,44.22,187.08,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760846398519,44.22,187.08,187.02,12.46989209]
["bitfinex-derivatives","SOLF0:USTF0",1760846400715,4.8096,187.1,187.02,9.69989209]
["bitfinex-derivatives","SOLF0:USTF0",1760846400920,44.22,187.09,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846401316,44.22,187.09,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846401915,44.22,187.09,187.04,7.65849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846402120,44.22,187.09,187.04,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846403023,44.22,187.09,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846403219,44.22,187.09,187.03,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846403424,44.22,187.09,187.02,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846403922,44.22,187.09,187.03,7.65849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846405623,44.22,187.09,187.03,12.46969209]
["bitfinex-derivatives","SOLF0:USTF0",1760846405919,44.22,187.09,187.04,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846406125,44.22,187.09,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846406321,44.22,187.09,187.05,7.65849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846406522,44.22,187.09,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760846406921,44.22,187.09,187.04,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846407121,44.22,187.09,187.03,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846408930,44.22,187.09,187.04,7.58849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846409228,44.22,187.09,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846409922,44.22,187.09,187.04,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846410328,44.22,187.09,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846411030,44.22,187.09,187.03,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846411426,44.22,187.09,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846411618,44.22,187.09,187.04,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846411824,44.22,187.09,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846412025,4.8094,187.11,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846412219,44.22,187.09,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846412725,44.22,187.09,187.05,7.58849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846412928,44.22,187.11,187.05,7.58849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846414025,44.22,187.11,187.05,12.39899209]
["bitfinex-derivatives","SOLF0:USTF0",1760846414331,44.22,187.11,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846414527,44.22,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846414832,4.8086,187.14,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846415021,44.2,187.13,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846415924,44.2,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846416123,44.2,187.13,187.07,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846416325,44.2,187.13,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846416627,44.2,187.18,187.1,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846416930,44.2,187.18,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846417817,44.2,187.18,187.11,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760846418618,44.2,187.18,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760846418817,44.2,187.18,187.12,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760846419224,44.2,187.2,187.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846420328,44.2,187.2,187.11,4.88849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846420531,44.2,187.19,187.09,7.54849209]
["bitfinex-derivatives","SOLF0:USTF0",1760846420829,3.23020795,187.18,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846421324,8.03780795,187.18,187.09,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760846421530,8.03780795,187.18,187.09,12.35789209]
["bitfinex-derivatives","SOLF0:USTF0",1760846421732,8.03780795,187.18,187.09,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760846422037,4.8078,187.17,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846423231,3.23020795,187.18,187.09,12.35799209]
["bitfinex-derivatives","SOLF0:USTF0",1760846423427,4.8071,187.19,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846423731,44.2,187.19,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846425027,44.2,187.19,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846426331,8.03680795,187.21,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846426528,49.0071,187.2,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760846426736,3.23020795,187.18,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760846427831,3.23020795,187.18,187.11,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1760846432134,3.23020795,187.18,187.09,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760846432739,4.8078,187.17,187.09,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760846433038,4.8078,187.17,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846433843,3.23020795,187.15,187.07,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760846434337,44.2,187.19,187.07,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760846434534,3.23020795,187.14,187.07,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760846434940,3.23020795,187.14,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846436531,3.23020795,187.14,187.05,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760846436732,3.23020795,187.11,187.03,113.70358524]
["bitfinex-derivatives","SOLF0:USTF0",1760846436933,44.2,187.11,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846437136,44.2,187.1,187.02,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760846437341,3.23020795,187.09,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846439137,44.2,187.1,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846440133,44.2,187.1,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846442640,44.2,187.1,186.99,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846442641,44.2,187.1,187.05,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760846442847,44.2,187.1,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846443446,4.8078,187.17,187.07,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760846443645,47.43020795,187.16,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846444336,44.2,187.16,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846444537,49.0081,187.16,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846445044,4.8083,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846447946,4.8086,187.14,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760846448253,4.8086,187.14,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846448254,3.23020795,187.14,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846448650,4.8089,187.13,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846449151,4.8089,187.13,187.05,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760846450063,3.23020795,187.11,187.03,9.69785103]
["bitfinex-derivatives","SOLF0:USTF0",1760846450254,3.23020795,187.11,187.03,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760846450455,3.23020795,187.11,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846451258,4.8096,187.1,187.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846452561,3.23020795,187.1,187.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846453360,4.8099,187.09,187.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846457462,4.8102,187.08,187.01,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760846457959,4.8102,187.08,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846460460,4.8104,187.07,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846469172,3.23020795,187.1,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846469670,4.8107,187.05,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846473062,4.8103,187.07,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846473260,4.8103,187.07,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846473670,4.8106,187.06,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846474175,4.8109,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846474377,4.8109,187.05,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846475574,4.8109,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846475971,3.23020795,187.07,186.99,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846476173,3.23020795,187.04,186.95,7.71665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846476374,3.23020795,187.04,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846476975,4.8121,187.0,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846477370,4.8125,186.98,186.94,7.48665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846477579,3.23020795,186.97,186.92,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846477776,3.23020795,186.97,186.92,7.48665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846477979,3.23020795,186.97,186.9,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846478281,4.8135,186.95,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846478483,3.23020795,186.94,186.86,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846478780,3.23020795,186.88,186.81,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846478979,3.23020795,186.85,186.81,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846479178,3.23020795,186.85,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846480279,4.8161,186.84,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846480584,3.23020795,186.85,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846480787,3.23020795,186.85,186.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846481089,3.23020795,186.85,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846482275,3.23020795,186.82,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846483780,8.04610795,186.85,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846484283,20.64212169,186.88,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846484581,47.47020795,186.87,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846484778,3.23020795,186.87,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846484980,3.23020795,186.87,186.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846485775,4.8156,186.86,186.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846490780,3.23020795,186.81,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846491482,3.23020795,186.81,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846493082,8.04730795,186.81,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846494085,3.23020795,186.81,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846494285,8.04650795,186.84,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846495086,4.8166,186.83,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846495882,4.8166,186.83,186.73,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760846496086,4.8166,186.83,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846497080,44.28,186.85,186.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846497790,49.096,186.85,186.76,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760846497986,49.096,186.85,186.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846503100,44.28,186.85,186.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846503702,4.8165,186.83,186.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846504995,3.23020795,186.83,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846505196,3.23020795,186.8,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846505800,4.8176,186.79,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846506298,4.8169,186.81,186.72,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760846506495,4.8169,186.81,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846508006,4.8164,186.83,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846508602,4.8168,186.82,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760846509101,4.8168,186.82,186.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760846509807,4.817,186.81,186.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760846510411,4.817,186.81,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846512312,8.04720795,186.81,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846514917,3.23020795,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846515112,3.23020795,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846515511,3.23020795,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846516210,3.23020795,186.78,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846516415,3.23020795,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846516416,3.23020795,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846516617,3.23020795,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846516820,3.23020795,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846517218,3.23020795,186.78,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846517517,3.23020795,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846518116,3.23020795,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846518317,3.23020795,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846518513,3.23020795,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846519313,3.23020795,186.8,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760846519516,3.23020795,186.8,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846519723,3.23020795,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846520223,3.23020795,186.8,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846520523,3.23020795,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846520718,3.23020795,186.8,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760846520925,3.23020795,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846521122,3.23020795,186.8,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846521726,8.04740795,186.8,186.73,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760846521927,8.04740795,186.8,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846522323,8.04740795,186.8,186.74,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846522621,8.04740795,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846522829,8.04740795,186.8,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846523227,8.04740795,186.8,186.76,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846523525,8.04740795,186.8,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846523927,3.23020795,186.8,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846525427,3.23020795,186.8,186.76,7.60665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846526129,3.23020795,186.8,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846528028,3.23020795,186.77,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760846532535,3.23020795,186.77,186.75,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846532833,3.23020795,186.77,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846533637,3.23020795,186.77,186.74,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846534034,3.23020795,186.77,186.74,7.61665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846536140,3.23020795,186.77,186.74,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846536440,3.23020795,186.77,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846536737,3.23020795,186.77,186.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846536934,3.23020795,186.77,186.73,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846537130,3.23020795,186.77,186.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846537438,3.23020795,186.77,186.73,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846537828,4.8173,186.79,186.73,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846538030,4.8173,186.79,186.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846538031,3.23020795,186.79,186.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846538231,3.23020795,186.79,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846538435,3.23020795,186.79,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846538634,3.23020795,186.79,186.75,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846538934,3.23020795,186.79,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846539343,3.23020795,186.79,186.75,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846539643,3.23020795,186.79,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846539838,3.23020795,186.79,186.77,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846540039,3.23020795,186.79,186.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846540435,3.23020795,186.79,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846541039,3.23020795,186.79,186.76,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846541436,3.23020795,186.79,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846541748,3.23020795,186.79,186.75,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846541943,3.23020795,186.76,186.75,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846542143,3.23020795,186.76,186.74,7.51665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846542342,3.23020795,186.76,186.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846544249,3.23020795,186.76,186.73,4.88665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846544544,3.23020795,186.76,186.72,7.51665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846545537,44.28,186.79,186.72,7.51665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846545538,3.23020795,186.75,186.72,7.51665103]
["bitfinex-derivatives","SOLF0:USTF0",1760846545939,3.23020795,186.75,186.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846546151,3.23020795,186.75,186.69,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846546446,3.23020795,186.75,186.68,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846546645,3.23020795,186.75,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846546847,8.04880795,186.75,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846551646,3.23020795,186.72,186.67,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846551845,3.23020795,186.72,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846552448,3.23020795,186.72,186.66,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846552646,3.23020795,186.72,186.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846552951,3.23020795,186.72,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846553344,3.23020795,186.72,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846553549,3.23020795,186.72,186.66,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846553550,3.23020795,186.72,186.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846553944,3.23020795,186.72,186.66,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846554149,3.23020795,186.72,186.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846555050,4.8188,186.74,186.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846555252,4.8188,186.74,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846555952,3.23020795,186.75,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846556152,3.23020795,186.75,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846556349,3.23020795,186.78,186.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846557446,44.28,186.79,186.72,6.62168096]
["bitfinex-derivatives","SOLF0:USTF0",1760846557651,44.28,186.79,186.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846559055,44.28,186.79,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846559356,44.28,186.79,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760846559657,44.28,186.79,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846559951,44.28,186.79,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760846560155,44.28,186.79,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846560354,44.28,186.79,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760846561157,44.28,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846561358,44.28,186.79,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846561558,44.28,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846561769,44.28,186.79,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846563266,44.28,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846564069,44.28,186.79,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846566459,44.28,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846566767,44.28,186.79,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846567465,47.51020795,186.81,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846567864,47.51020795,186.81,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846569169,47.51020795,186.81,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760846571563,47.51020795,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846573068,47.51020795,186.81,186.75,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1760846573272,47.51020795,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846574073,3.23020795,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846575166,36.38,186.83,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846575370,3.23020795,186.84,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846575572,47.51020795,186.84,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846576272,3.23020795,186.84,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846576676,47.51020795,186.84,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846577074,47.51020795,186.84,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846577274,3.23020795,186.84,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846577473,47.49020795,186.84,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846577871,3.23020795,186.81,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846578175,3.23020795,186.81,186.75,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1760846582770,3.23020795,186.76,186.73,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760846582974,3.23020795,186.76,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846583177,3.23020795,186.76,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846584076,3.23020795,186.76,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846585179,3.23020795,186.79,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846587679,3.23020795,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846588483,3.23020795,186.79,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760846588681,3.23020795,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846588877,3.23020795,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846593383,3.23020795,186.79,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846594278,3.23020795,186.79,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846594479,3.23020795,186.76,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846594677,3.23020795,186.73,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846594879,3.23020795,186.7,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846596782,3.23020795,186.72,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846596986,3.23020795,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846597291,47.49020795,186.75,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846597582,47.49020795,186.75,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846598378,3.23020795,186.75,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846598790,3.23020795,186.75,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846599183,3.23020795,186.75,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846599387,3.23020795,186.75,186.71,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760846599888,3.23020795,186.75,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846600387,3.23020795,186.75,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846601988,3.23020795,186.75,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846602291,3.23020795,186.75,186.71,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760846602587,3.23020795,186.75,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846602989,3.23020795,186.75,186.72,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1760846603191,3.23020795,186.75,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846603385,3.23020795,186.75,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846605397,3.23020795,186.78,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846605993,3.23020795,186.78,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846607199,3.23020795,186.78,186.72,12.53991522]
["bitfinex-derivatives","SOLF0:USTF0",1760846610099,44.26,186.79,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846610596,3.23020795,186.8,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846610894,3.23020795,186.8,186.73,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1760846611102,47.49020795,186.8,186.73,12.53951522]
["bitfinex-derivatives","SOLF0:USTF0",1760846611499,47.49020795,186.8,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760846611799,47.49020795,186.8,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846611994,3.23020795,186.8,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846612591,3.23020795,186.8,186.74,9.75931522]
["bitfinex-derivatives","SOLF0:USTF0",1760846612799,3.23020795,186.8,186.74,12.53931522]
["bitfinex-derivatives","SOLF0:USTF0",1760846612998,3.23020795,186.8,186.74,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760846614300,3.23020795,186.8,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760846614504,3.23020795,186.8,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846614699,44.26,186.81,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846614904,44.26,186.81,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846616004,44.26,186.81,186.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760846616504,3.23020795,186.83,186.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760846616705,44.26,186.82,186.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760846617204,3.23020795,186.8,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846617503,47.49020795,186.8,186.73,9.75961522]
["bitfinex-derivatives","SOLF0:USTF0",1760846619403,44.26,186.79,186.73,9.75961522]
["bitfinex-derivatives","SOLF0:USTF0",1760846620506,44.26,186.78,186.73,9.75961522]
["bitfinex-derivatives","SOLF0:USTF0",1760846620804,44.26,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846621397,44.26,186.78,186.73,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846621705,44.26,186.78,186.72,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846622402,3.23020795,186.8,186.71,12.54011522]
["bitfinex-derivatives","SOLF0:USTF0",1760846622403,44.26,186.77,186.71,12.54011522]
["bitfinex-derivatives","SOLF0:USTF0",1760846625311,44.26,186.77,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846625512,4.8176,186.79,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846625513,4.8176,186.79,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846625704,44.26,186.78,186.72,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846626005,44.26,186.78,186.73,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846626202,44.26,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760846626601,44.26,186.78,186.73,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846626803,3.23020795,186.84,186.75,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846627110,44.26,186.83,186.76,7.76081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846627307,3.23020795,186.84,186.76,7.76081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846627511,44.26,186.83,186.76,7.76081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846628206,44.26,186.83,186.76,12.57881522]
["bitfinex-derivatives","SOLF0:USTF0",1760846630517,44.26,186.83,186.77,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760846632116,44.26,186.83,186.77,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760846639427,49.0765,186.83,186.75,9.75911522]
["bitfinex-derivatives","SOLF0:USTF0",1760846640316,3.23020795,186.81,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760846640718,3.23020795,186.81,186.73,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846640923,3.23020795,186.78,186.71,7.76081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846641120,44.26,186.77,186.72,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846641323,44.26,186.77,186.71,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846642020,44.26,186.77,186.7,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846642321,44.26,186.77,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846642522,44.26,186.77,186.71,7.76081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846646321,44.26,186.77,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846646516,44.26,186.77,186.71,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846646720,3.23020795,186.81,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846646922,8.04720795,186.81,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846647123,44.26,186.8,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846648823,44.26,186.79,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846649229,3.23020795,186.8,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846649423,44.26,186.79,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846650528,3.23020795,186.8,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846650730,44.26,186.79,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760846651431,49.0774,186.79,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846651630,4.8174,186.79,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846651831,44.26,186.78,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846652031,4.8174,186.79,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846652229,44.26,186.78,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760846653025,49.0778,186.78,186.71,9.76021522]
["bitfinex-derivatives","SOLF0:USTF0",1760846653230,3.23020795,186.77,186.71,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760846653431,44.26,186.76,186.69,9.76071522]
["bitfinex-derivatives","SOLF0:USTF0",1760846654029,44.26,186.76,186.7,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846654424,44.26,186.76,186.71,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846654623,44.26,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846654829,44.26,186.76,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846655025,44.26,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846655734,44.26,186.76,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760846656034,44.26,186.76,186.71,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760846656428,44.26,186.76,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846657234,8.04770795,186.79,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846657434,44.26,186.75,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846657727,44.26,186.75,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760846657728,44.26,186.75,186.71,9.76001522]
["bitfinex-derivatives","SOLF0:USTF0",1760846657932,44.26,186.75,186.72,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760846658132,44.26,186.75,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846659831,3.23020795,186.8,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846660033,44.26,186.79,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846660329,44.26,186.79,186.73,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846660528,8.97854695,186.83,186.73,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846660529,3.23020795,186.83,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846660729,44.26,186.81,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846661336,44.26,186.81,186.75,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846661535,44.26,186.81,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846661732,44.26,186.81,186.75,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846661936,44.26,186.81,186.76,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760846662133,44.26,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846662335,44.26,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760846663030,44.26,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846663632,44.26,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760846663830,44.26,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846666638,44.26,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760846666842,44.26,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846667944,44.26,186.81,186.74,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760846667945,44.26,186.81,186.74,9.75941522]
["bitfinex-derivatives","SOLF0:USTF0",1760846668134,44.26,186.81,186.74,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760846669544,3.23020795,186.8,186.74,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760846671045,3.23020795,186.8,186.72,9.75991522]
["bitfinex-derivatives","SOLF0:USTF0",1760846671943,3.23020795,186.8,186.72,12.46991522]
["bitfinex-derivatives","SOLF0:USTF0",1760846673647,3.23020795,186.8,186.72,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760846674549,8.04750795,186.8,186.72,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760846676948,44.26,186.79,186.72,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760846677242,44.26,186.79,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846677444,3.23020795,186.81,186.73,7.65081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846677644,47.49020795,186.81,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846677842,3.23020795,186.81,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846678040,47.49020795,186.81,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846678444,47.49020795,186.81,186.74,7.65081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846678650,47.49020795,186.81,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846678842,3.23020795,186.81,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846679048,47.49020795,186.81,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846679646,44.26,186.8,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846680250,44.26,186.79,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846680449,44.26,186.79,186.72,9.75991522]
["bitfinex-derivatives","SOLF0:USTF0",1760846680650,3.23020795,186.81,186.72,12.46991522]
["bitfinex-derivatives","SOLF0:USTF0",1760846680951,44.26,186.8,186.72,12.46991522]
["bitfinex-derivatives","SOLF0:USTF0",1760846681150,44.26,186.8,186.72,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760846681542,44.26,186.79,186.72,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760846682148,44.26,186.79,186.72,12.46991522]
["bitfinex-derivatives","SOLF0:USTF0",1760846684056,44.26,186.79,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846684551,44.26,186.79,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846684855,44.26,186.79,186.74,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846685056,44.26,186.79,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846685251,44.26,186.8,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846685849,44.26,186.8,186.74,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846686053,44.26,186.8,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846686249,44.26,186.8,186.74,4.94081522]
["bitfinex-derivatives","SOLF0:USTF0",1760846686551,44.26,186.8,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846687257,44.26,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846687458,44.26,186.8,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846688153,44.26,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846688660,44.26,186.8,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846688855,44.26,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846689054,8.04630795,186.84,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846689255,44.26,186.83,186.76,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760846689455,8.04630795,186.84,186.76,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760846689657,44.26,186.82,186.76,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760846692263,44.26,186.81,186.76,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760846692466,44.26,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846692665,44.26,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846692867,44.26,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846693164,44.26,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846693564,44.26,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846693765,44.26,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846695871,44.26,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846696067,44.26,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846696271,44.26,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846696465,44.26,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846697265,44.26,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846697471,44.26,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846700876,44.26,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846701072,44.26,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846704283,44.24,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846707981,44.24,186.81,186.76,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760846708176,44.24,186.81,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846708477,44.24,186.82,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846708987,44.24,186.82,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846710677,44.24,186.82,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760846711084,44.24,186.82,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846711284,8.23480515,186.91,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846711576,44.24,186.89,186.8,4.97901041]
["bitfinex-derivatives","SOLF0:USTF0",1760846711789,44.24,186.89,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846712983,44.24,186.89,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846713177,44.24,186.89,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846713376,44.24,186.89,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846713687,44.24,186.93,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846714586,3.23020795,186.97,186.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760846714785,44.24,186.96,186.89,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760846715082,44.24,186.96,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846715976,44.24,186.96,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760846716286,44.24,186.96,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760846716476,44.24,186.96,186.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846716677,44.24,186.96,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760846716882,44.24,186.96,186.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846717182,44.24,186.96,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760846717581,44.24,186.96,186.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846717777,44.24,186.96,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760846718082,3.23020795,186.97,186.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846718288,3.23020795,187.0,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846718489,47.47020795,187.0,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846718790,3.23020795,187.0,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846718987,3.23020795,187.0,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846719984,3.23020795,187.0,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846720189,3.23020795,187.0,186.95,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760846720789,3.23020795,187.0,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846720991,3.23020795,187.0,186.95,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760846721393,3.23020795,187.0,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846722392,3.23020795,187.0,186.95,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760846722792,3.23020795,187.0,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846722988,3.23020795,187.0,186.95,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760846722989,3.23020795,187.03,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846723193,3.23020795,187.03,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760846723697,3.23020795,187.03,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846723901,3.23020795,187.03,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760846724389,3.23020795,187.03,186.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760846724390,3.23020795,187.03,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846724589,3.23020795,187.03,186.99,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760846724799,3.23020795,187.03,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846725394,3.23020795,187.03,186.99,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760846725794,3.23020795,187.03,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846726191,3.23020795,187.03,186.99,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760846727202,3.23020795,187.03,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846727604,3.23020795,187.03,186.99,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760846728105,3.23020795,187.03,186.99,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760846728704,3.23020795,187.03,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846732805,3.23020795,187.03,186.86,179.40926176]
["bitfinex-derivatives","SOLF0:USTF0",1760846732806,3.23020795,187.02,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846733003,3.23020795,186.97,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846733206,3.23020795,186.94,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846733704,3.23020795,186.94,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846734013,3.23020795,186.91,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846735101,3.23020795,186.88,186.86,99.52475135]
["bitfinex-derivatives","SOLF0:USTF0",1760846735305,3.23020795,186.88,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846735703,3.23020795,186.88,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846736101,3.23020795,186.88,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846736299,3.23020795,186.9,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846737711,33.44,186.91,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846738208,3.23020795,186.95,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846738714,3.23020795,186.95,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760846739509,3.23020795,186.95,186.89,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760846743809,36.8,186.97,186.89,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760846744011,3.23020795,186.96,186.89,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760846746711,40.03020795,186.97,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846749619,40.03020795,186.97,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760846750126,3.23020795,186.94,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760846750526,3.23020795,186.94,186.89,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760846751823,3.23020795,186.91,186.87,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760846752024,3.23020795,186.91,186.87,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760846752630,3.23020795,186.91,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846752929,3.23020795,186.91,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846755020,3.23020795,186.91,186.87,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760846755325,3.23020795,186.91,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846755523,3.23020795,186.91,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846755724,3.23020795,186.91,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846760826,3.23020795,186.94,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846761032,3.23020795,186.94,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760846761332,3.23020795,186.94,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846761537,3.23020795,186.94,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846761827,3.23020795,186.94,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846762225,3.23020795,186.94,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846762531,3.23020795,186.94,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760846762923,3.23020795,186.94,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846763128,3.23020795,186.94,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760846763329,3.23020795,186.94,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846763530,3.23020795,186.94,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760846764138,3.23020795,186.94,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846764330,3.23020795,186.94,186.89,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760846764534,3.23020795,186.94,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846764738,3.23020795,186.94,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846765230,3.23020795,186.96,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846765430,3.23020795,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846765837,3.23020795,186.96,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846766534,3.23020795,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846766732,3.23020795,186.96,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760846767237,3.23020795,186.96,186.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846767439,3.23020795,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846767734,3.23020795,186.96,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846768044,3.23020795,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846769134,3.23020795,186.96,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846769333,3.23020795,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846769540,3.23020795,186.96,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846769735,3.23020795,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846770340,3.23020795,186.96,186.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846770633,3.23020795,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846770834,3.23020795,186.96,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760846772032,3.23020795,186.96,186.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846772240,3.23020795,186.96,186.91,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760846772540,3.23020795,186.99,186.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846773244,3.23020795,186.99,186.94,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760846773435,3.23020795,186.99,186.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846773632,3.23020795,186.99,186.94,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760846773838,8.04170795,187.02,186.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846774734,8.04170795,187.02,186.95,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1760846774940,8.04170795,187.02,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846775141,3.23020795,187.02,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846775545,3.23020795,187.02,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846775735,3.23020795,187.02,186.96,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760846776334,3.23020795,187.02,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760846776644,3.23020795,187.02,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846776939,3.23020795,187.02,186.94,7.65908981]
["bitfinex-derivatives","SOLF0:USTF0",1760846777139,3.23020795,187.02,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846777334,3.23020795,187.05,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846778934,3.23020795,187.05,186.99,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760846779442,3.23020795,187.05,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846779838,3.23020795,187.05,186.99,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760846780032,3.23020795,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846780233,3.23020795,187.05,186.99,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760846780436,3.23020795,187.05,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846780638,3.23020795,187.05,186.99,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760846781046,3.23020795,187.05,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846781343,47.43020795,187.05,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846781544,3.23020795,187.05,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846781740,3.23020795,187.02,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846782747,3.23020795,187.02,186.95,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760846782947,3.23020795,187.02,186.95,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760846786045,47.41020795,187.02,186.96,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760846786250,47.41020795,187.02,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846786549,3.23020795,187.02,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846786853,3.23020795,187.02,186.93,4.92908981]
["bitfinex-derivatives","SOLF0:USTF0",1760846787049,3.23020795,187.02,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846787342,3.23020795,187.02,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846787949,3.23020795,187.02,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760846788544,3.23020795,187.02,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846788749,3.23020795,187.02,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760846789050,3.23020795,187.02,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846789252,3.23020795,187.02,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846789553,3.23020795,187.02,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760846789749,3.23020795,187.02,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846789949,3.23020795,187.02,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760846790147,73.26583967,187.06,187.0,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760846790452,73.26583967,187.06,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846790847,73.26583967,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846791053,73.26583967,187.06,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846791648,73.26583967,187.06,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846795759,73.26583967,187.06,187.0,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1760846796656,3.23020795,187.05,187.0,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760846796859,3.23020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846797056,3.23020795,187.05,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846797568,3.23020795,187.05,187.01,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760846797569,3.23020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846797761,3.23020795,187.05,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760846797958,3.23020795,187.05,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846798152,3.23020795,187.05,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846799360,3.23020795,187.05,187.02,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760846799554,3.23020795,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846799759,47.41020795,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846800363,47.41020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846801161,3.23020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846801362,44.18,187.06,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846801562,3.23020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846803255,47.41020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846803658,3.23020795,187.05,187.01,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760846803862,47.41020795,187.05,187.01,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760846804263,47.41020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846805164,3.23020795,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760846807865,3.23020795,187.05,186.99,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760846808065,3.23020795,187.02,186.99,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760846808261,3.23020795,187.02,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846813169,3.23020795,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846813664,47.41020795,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846813865,47.41020795,187.02,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760846814269,3.23020795,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846814470,3.23020795,187.02,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846815365,3.23020795,187.02,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760846815863,3.23020795,187.02,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846818575,3.23020795,187.02,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760846818972,3.23020795,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846819175,3.23020795,187.02,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760846819376,3.23020795,187.02,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846819572,3.23020795,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846819770,3.23020795,187.02,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846820578,3.23020795,187.02,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846820881,3.23020795,186.99,186.95,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1760846821076,3.23020795,186.99,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846821571,3.23020795,186.99,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846822482,3.23020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846822677,44.18,187.01,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846822876,3.23020795,187.02,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846823077,47.41020795,187.02,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846823580,3.23020795,187.02,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846823979,47.41020795,187.02,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760846824279,3.23020795,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846824781,47.41020795,187.02,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760846825080,44.18,187.02,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846825283,44.18,187.02,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760846825477,44.18,187.02,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846825681,44.18,187.02,186.97,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846825682,44.18,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846826077,44.18,187.03,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846826284,44.18,187.03,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846826482,47.41020795,187.04,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846826679,47.41020795,187.04,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760846826978,47.41020795,187.04,186.98,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846827183,47.41020795,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846827482,3.23020795,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846827685,3.23020795,187.04,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846827883,3.23020795,187.04,186.98,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846828099,47.41020795,187.04,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760846828479,44.18,187.03,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760846829086,3.23020795,187.04,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760846829387,44.18,187.03,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760846829588,44.18,187.03,186.99,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760846832386,44.18,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846833284,44.18,187.03,186.97,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760846833485,3.23020795,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846833687,3.23020795,187.01,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846834091,3.23020795,187.01,186.95,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846834287,3.23020795,186.98,186.93,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846834485,3.23020795,186.98,186.92,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846834486,44.18,186.97,186.92,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846834684,44.18,186.97,186.91,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846834685,3.23020795,186.95,186.91,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846834987,3.23020795,186.95,186.9,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846835187,3.23020795,186.95,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846835388,44.18,186.97,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846835892,44.18,186.97,186.91,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1760846839698,44.18,186.97,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846842998,8.04290795,186.98,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846843198,44.18,186.97,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760846843402,44.18,186.96,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846843596,44.18,186.96,186.9,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760846843991,3.23020795,186.95,186.9,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760846844191,3.23020795,186.95,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846844595,44.18,186.94,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846844792,3.23020795,186.92,186.84,104.39796435]
["bitfinex-derivatives","SOLF0:USTF0",1760846845095,44.18,186.91,186.84,104.39796435]
["bitfinex-derivatives","SOLF0:USTF0",1760846845397,3.23020795,186.92,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846845599,44.18,186.91,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846846800,44.18,186.91,186.85,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1760846847000,44.18,186.91,186.85,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760846847195,4.813,186.97,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846847601,35.76,186.96,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846848201,44.18,186.96,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846848595,3.23020795,186.98,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846849104,44.18,186.97,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846849303,3.23020795,186.98,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846849504,44.18,186.97,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846850105,44.18,186.97,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846851209,44.18,186.97,186.91,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760846852505,44.18,186.97,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846857009,44.18,186.97,186.84,104.39796435]
["bitfinex-derivatives","SOLF0:USTF0",1760846857010,44.18,186.97,186.87,7.60764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846857211,44.18,186.97,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846858216,44.18,186.97,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846858613,4.8118,187.01,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846858804,47.41020795,187.0,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846860019,47.41020795,187.0,186.94,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1760846862719,44.18,187.0,186.9,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846862922,44.18,187.0,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846864013,44.18,187.0,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760846864321,44.18,187.0,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846864615,3.23020795,187.04,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846864616,44.18,187.02,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846864816,44.18,187.02,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760846865022,44.18,187.02,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846865315,44.18,187.02,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760846865622,44.18,187.02,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846865917,44.18,187.02,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760846866221,44.18,187.02,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760846866620,44.18,187.02,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846867523,44.18,187.02,186.97,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760846868128,44.18,187.02,186.92,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846868426,3.23020795,187.04,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846868614,47.41020795,187.04,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846868814,3.23020795,187.04,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846869222,47.41020795,187.04,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846869820,21.34682991,187.1,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846869821,6.4604159,187.02,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846870120,3.23020795,186.97,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846870527,3.23020795,186.94,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846871521,3.23020795,186.94,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760846871720,3.23020795,186.91,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760846871922,3.23020795,186.91,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846873330,3.23020795,186.88,186.85,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760846873931,3.23020795,186.93,186.85,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760846876337,3.23020795,186.93,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760846876736,3.23020795,186.93,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846877335,3.82934723,186.95,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846877628,35.99020795,186.96,186.85,7.65764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846877929,35.99020795,186.96,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760846878135,35.99020795,186.96,186.9,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1760846878727,4.8134,186.95,186.87,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846878928,3.23020795,186.93,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760846879728,3.23020795,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760846880332,3.23020795,186.93,186.85,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760846881835,3.23020795,186.93,186.86,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760846887342,3.23020795,186.93,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846889743,3.23020795,186.9,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846889947,3.23020795,186.87,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846890150,3.23020795,186.87,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846890950,3.23020795,186.87,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760846891150,3.23020795,186.87,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846891539,3.23020795,186.87,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760846896551,3.23020795,186.87,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846896749,4.8153,186.88,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846896750,3.23020795,186.84,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846897553,3.23020795,186.84,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846899050,3.23020795,186.84,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846899955,17.4954,186.87,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846900255,3.23020795,186.85,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846906965,8.04620795,186.85,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846911864,52.28620795,186.85,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846912462,3.23020795,186.86,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846913064,3.23020795,186.86,186.81,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760846913273,3.23020795,186.86,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846913769,3.23020795,186.86,186.81,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760846914072,3.23020795,186.89,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846915777,49.0547,186.9,186.74,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760846915778,3.23020795,186.84,186.76,4.91764561]
["bitfinex-derivatives","SOLF0:USTF0",1760846915972,44.24,186.83,186.74,4.9428018]
["bitfinex-derivatives","SOLF0:USTF0",1760846916174,44.24,186.83,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846916175,4.818,186.77,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846916381,47.57020795,186.76,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846916581,44.36,186.76,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846916781,3.23020795,186.75,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846917072,44.36,186.76,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846917270,3.23020795,186.74,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846917874,29.35303047,186.84,186.65,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760846917875,3.23020795,186.71,186.65,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760846918071,3.23020795,186.71,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846918270,3.23020795,186.7,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846918476,3.23020795,186.7,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846919074,3.23020795,186.7,186.63,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760846919276,3.23020795,186.7,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846920078,4.819,186.73,186.6,156.83167273]
["bitfinex-derivatives","SOLF0:USTF0",1760846920079,3.23020795,186.67,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846920273,4.819,186.73,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846920479,3.23020795,186.69,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846921284,3.23020795,186.69,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846921974,3.23020795,186.72,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846922478,3.23020795,186.72,186.6,156.83167273]
["bitfinex-derivatives","SOLF0:USTF0",1760846922479,3.23020795,186.75,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846922681,3.23020795,186.77,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846924088,3.23020795,186.77,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846928682,44.42,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846928683,3.23020795,186.74,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760846928879,3.23020795,186.74,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846929084,44.42,186.79,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846929284,3.23020795,186.74,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846931988,4.8179,186.77,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846931989,3.23020795,186.71,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846932893,3.23020795,186.71,186.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846933092,3.23020795,186.71,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760846933390,44.42,186.79,186.6,156.83167273]
["bitfinex-derivatives","SOLF0:USTF0",1760846933391,3.23020795,186.74,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846935684,3.23020795,186.71,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846937888,3.90957138,186.78,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846938088,3.23020795,186.81,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846938998,3.23020795,186.81,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760846939293,3.23020795,186.81,186.75,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760846940290,3.23020795,186.81,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846940793,3.23020795,186.78,186.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846940992,3.23020795,186.75,186.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846941296,3.23020795,186.72,186.64,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760846941693,3.23020795,186.72,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846942990,3.23020795,186.72,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760846944793,4.8189,186.74,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846944794,3.23020795,186.66,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846945999,3.23020795,186.66,186.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760846947696,14.3602,186.68,186.59,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760846947897,3.23020795,186.7,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846948993,3.23020795,186.7,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760846949200,3.23020795,186.7,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846949699,3.23020795,186.7,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846952299,3.23020795,186.7,186.6,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760846952496,3.23020795,186.67,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846954491,3.23020795,186.67,186.53,109.54892436]
["bitfinex-derivatives","SOLF0:USTF0",1760846954492,8.89023585,186.74,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846954696,3.23020795,186.74,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846955095,3.23020795,186.74,186.53,116.22743157]
["bitfinex-derivatives","SOLF0:USTF0",1760846955096,3.23020795,186.71,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846955397,3.23020795,186.7,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846956293,8.04990795,186.7,186.6,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1760846959606,3.23020795,186.67,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760846959906,3.23020795,186.67,186.58,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760846960998,4.8206,186.66,186.58,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760846962304,4.8206,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846964203,3.23020795,186.67,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846964407,8.73524377,186.68,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846964608,4.82,186.68,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846964809,8.74655373,186.68,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846965404,8.74655373,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846965909,4.82,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846968804,31.46,186.69,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846969104,4.8196,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846969605,4.8196,186.7,186.61,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1760846969902,44.48,186.71,186.61,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1760846969903,4.82,186.69,186.61,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1760846972710,4.8202,186.68,186.61,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1760846972910,4.8202,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846973502,3.23020795,186.7,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846973706,49.45761068,186.71,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846973707,3.23020795,186.67,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846973907,3.23020795,186.64,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846974111,44.48,186.63,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846975114,4.8218,186.62,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846976012,49.3018,186.62,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846976714,4.822,186.61,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846976915,44.48,186.62,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846977511,4.8224,186.59,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846978309,44.48,186.62,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846978310,4.8228,186.58,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846979109,4.823,186.57,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846979919,3.23020795,186.57,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846980520,4.8241,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846980715,49.3241,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846980919,44.5,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846981619,4.8238,186.54,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846981917,44.5,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846983709,49.3241,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846983916,4.8241,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846984421,44.5,186.52,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846984913,4.8241,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846985118,44.5,186.52,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846985715,4.8241,186.53,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846986017,44.5,186.51,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846986213,3.23020795,186.57,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846986419,44.5,186.53,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846986720,44.5,186.52,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846986913,44.52,186.52,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846987219,44.52,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760846987718,44.52,186.51,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760846987719,4.8241,186.53,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846987923,3.23020795,186.57,186.45,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760846988122,24.6,186.56,186.45,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760846988326,4.8236,186.55,186.45,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760846988621,44.52,186.54,186.45,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760846988918,44.52,186.53,186.45,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760846989423,4.8237,186.54,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846989722,44.52,186.55,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846989914,4.8231,186.56,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846990114,4.97761068,186.62,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846990115,3.23020795,186.59,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846990318,47.75020795,186.59,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846990516,44.52,186.59,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846990724,44.52,186.6,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846990918,3.23020795,186.62,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846991112,44.52,186.6,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846991522,49.3422,186.6,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846991923,44.52,186.6,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846992122,47.77020795,186.63,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846992318,47.77020795,186.63,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760846992319,3.23020795,186.63,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760846992523,75.47941449,186.65,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846992724,120.01941449,186.65,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846993020,3.23020795,186.69,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846993221,44.54,186.68,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846993825,3.23020795,186.69,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846994023,3.23020795,186.69,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760846994226,3.23020795,186.69,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846995827,49.3595,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846996028,8.05020795,186.69,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846996424,52.59020795,186.69,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846996718,4.8203,186.67,186.52,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760846996924,43.7803,186.67,186.52,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760846997124,8.05090795,186.66,186.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760846997424,52.59090795,186.66,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846997630,8.05090795,186.66,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846997834,40.53090795,186.66,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846998320,40.53090795,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760846998321,32.48,186.66,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760846998517,32.48,186.66,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760846999927,4.82,186.68,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847000337,3.23020795,186.66,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847000639,47.77020795,186.66,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847000831,44.54,186.65,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847001222,44.54,186.65,186.55,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760847001425,3.23020795,186.66,186.55,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760847001633,26.02,186.65,186.55,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760847002033,5.9102365,186.71,186.55,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760847002034,3.23020795,186.69,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847002333,47.77020795,186.69,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847002535,3.89217667,186.68,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847002729,44.54,186.69,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847003534,4.82,186.68,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847003728,44.54,186.69,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847003933,44.54,186.69,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847004134,44.54,186.69,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847004330,3.23020795,186.68,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847005230,3.23020795,186.65,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847006332,47.79020795,186.65,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847006526,3.23020795,186.62,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847007034,3.23020795,186.59,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847007539,3.23020795,186.61,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847008139,3.23020795,186.61,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847009028,3.23020795,186.61,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760847009228,3.23020795,186.61,186.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847011840,49.361,186.64,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847014535,3.23020795,186.68,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847015143,3.89616976,186.69,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760847015338,44.56,186.7,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847015842,44.56,186.7,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847016542,44.56,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760847017335,44.56,186.7,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847017740,44.56,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760847017934,44.56,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760847018131,47.79020795,186.76,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847018339,3.23020795,186.73,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847019645,3.23020795,186.73,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760847019836,3.23020795,186.73,186.47,13.38876242]
["bitfinex-derivatives","SOLF0:USTF0",1760847020044,3.23020795,186.66,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847020244,3.23020795,186.63,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847020446,3.23020795,186.66,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847021043,3.23020795,186.66,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847021545,3.23020795,186.66,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760847021838,3.23020795,186.66,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847022245,3.23020795,186.66,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760847023042,41.9,186.67,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847023440,41.9,186.67,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847023847,41.9,186.67,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847024054,41.9,186.67,186.61,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847024247,41.9,186.67,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847024455,41.9,186.67,186.61,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760847026149,41.9,186.67,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760847026352,41.9,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847026552,41.9,186.67,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847026748,41.9,186.67,186.55,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760847027053,3.23020795,186.73,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847027455,3.23020795,186.73,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760847028952,3.23020795,186.7,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847030057,3.23020795,186.67,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847031158,3.23020795,186.67,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760847034449,3.23020795,186.69,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847035062,4.8197,186.7,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847035561,8.04990795,186.7,186.62,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1760847037564,3.23020795,186.7,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760847039160,3.23020795,186.7,186.53,19.55631516]
["bitfinex-derivatives","SOLF0:USTF0",1760847039161,3.23020795,186.67,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760847040061,3.23020795,186.64,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760847040463,3.23020795,186.64,186.59,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760847042161,3.23020795,186.64,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847042360,4.8205,186.66,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847046665,3.23020795,186.67,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847046861,3.23020795,186.7,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847048062,3.23020795,186.7,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847049673,8.04980795,186.7,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847054580,4.8196,186.7,186.63,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760847057277,4.8196,186.7,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760847057477,4.8196,186.7,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847060785,4.8196,186.7,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847060984,4.97761068,186.72,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847061279,4.97761068,186.74,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847062077,4.97761068,186.74,186.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847062281,4.97761068,186.74,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847062487,44.52,186.75,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847062688,44.52,186.75,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847062985,44.52,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847063188,54.31521068,186.77,186.7,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760847064587,3.23020795,186.72,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847064790,44.5,186.71,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847065587,44.5,186.71,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847065786,44.52,186.72,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847065988,44.52,186.72,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847066391,44.52,186.72,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760847066590,44.52,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847066988,44.52,186.72,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847067193,44.52,186.74,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760847068095,44.52,186.74,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760847069598,44.52,186.74,186.68,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760847072596,44.52,186.74,186.63,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760847072597,44.52,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847072793,44.52,186.74,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760847073197,44.52,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847073498,44.52,186.74,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760847073691,44.52,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847074292,44.52,186.74,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760847075598,44.52,186.74,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760847075796,44.52,186.74,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760847076000,44.52,186.74,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760847076192,44.52,186.74,186.72,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760847076399,44.52,186.74,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760847081005,44.52,186.74,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760847081208,44.52,186.74,186.72,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760847081407,44.52,186.74,186.7,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1760847081597,44.52,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760847081803,44.52,186.74,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847083106,44.52,186.74,186.71,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760847086503,44.52,186.74,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847086702,44.52,186.74,186.72,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1760847088400,3.23020795,186.79,186.73,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760847088600,4.97761068,186.84,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847088804,44.44,186.84,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847089004,44.44,186.84,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847092108,44.44,186.84,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760847092311,44.44,186.84,186.8,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760847092510,44.44,186.84,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847092816,44.44,186.84,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847093907,44.44,186.84,186.78,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1760847094115,44.44,186.84,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760847096114,44.5,186.83,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760847096418,44.5,186.83,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760847096714,44.5,186.83,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847096715,3.23020795,186.82,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847097111,3.23020795,186.82,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760847097410,3.23020795,186.79,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760847097806,44.29020795,186.79,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847098010,44.5,186.78,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847098616,3.23020795,186.79,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847099116,44.5,186.78,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847099316,3.23020795,186.79,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847099911,44.5,186.78,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847105716,4.97761068,186.82,186.66,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760847105918,38.58,186.82,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847108019,38.58,186.82,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760847108219,38.58,186.82,186.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847108420,38.58,186.82,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847108421,3.23020795,186.81,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847108617,44.48,186.8,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847109717,3.23020795,186.82,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847109913,44.48,186.81,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847110111,44.48,186.81,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847110314,8.04680795,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847110315,44.48,186.8,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847110511,8.04680795,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847110716,44.48,186.8,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847110922,8.04680795,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847111323,44.48,186.81,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847111619,44.48,186.8,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847112422,13.02441863,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847112621,44.46,186.81,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847112821,44.46,186.8,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847113323,13.02441863,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847113521,44.46,186.81,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847113723,13.02441863,186.82,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847114124,6.59008403,186.84,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760847114125,3.23020795,186.75,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760847114423,9.82029198,186.84,186.62,9.90871516]
["bitfinex-derivatives","SOLF0:USTF0",1760847114424,4.97761068,186.79,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847114726,6.59008403,186.82,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847114727,34.97020795,186.78,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847115023,3.23020795,186.78,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847115423,3.23020795,186.78,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847115825,47.71020795,186.78,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847116727,3.23020795,186.78,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847117424,44.48,186.77,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847117620,3.23020795,186.78,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847117817,44.48,186.77,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847118024,3.23020795,186.75,186.68,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760847118225,47.71020795,186.75,186.68,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760847118825,47.73020795,186.75,186.68,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760847119526,44.48,186.74,186.68,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760847122831,44.48,186.74,186.66,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760847123029,3.23020795,186.72,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847123225,3.23020795,186.72,186.62,7.55846578]
["bitfinex-derivatives","SOLF0:USTF0",1760847123426,3.23020795,186.72,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847124930,3.23020795,186.72,186.62,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760847125121,3.23020795,186.72,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847125629,23.9,186.71,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847126031,23.9,186.71,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760847126232,23.9,186.71,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847127534,44.48,186.72,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847127928,44.48,186.72,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760847128432,44.48,186.72,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847129032,4.8189,186.73,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847129233,44.48,186.72,186.66,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760847131429,4.8186,186.74,186.66,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760847131631,37.32,186.73,186.66,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760847132041,3.23020795,186.75,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847132235,44.46,186.75,186.63,8.18867373]
["bitfinex-derivatives","SOLF0:USTF0",1760847132434,44.46,186.75,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847132841,44.46,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847133034,44.46,186.75,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847133238,44.46,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847133434,44.46,186.75,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847133635,44.46,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847134037,8.04770795,186.78,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760847134347,3.23020795,186.78,186.71,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760847134541,47.71020795,186.78,186.71,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760847135546,44.48,186.78,186.71,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760847136648,3.23020795,186.81,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847136839,4.97761068,186.85,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847137045,44.48,186.84,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847137550,44.48,186.84,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760847137850,3.23020795,186.83,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847138549,3.23020795,186.8,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847139450,8.04710795,186.8,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847139746,8.04710795,186.8,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760847139747,3.23020795,186.8,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760847140148,3.23020795,186.8,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847140149,3.23020795,186.77,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847140347,44.48,186.76,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847141152,44.48,186.75,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847141350,44.48,186.75,186.69,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1760847142948,3.23020795,186.79,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847143148,3.23020795,186.79,186.67,4.95846578]
["bitfinex-derivatives","SOLF0:USTF0",1760847143149,44.48,186.78,186.67,4.95846578]
["bitfinex-derivatives","SOLF0:USTF0",1760847143452,3.23020795,186.76,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847144449,3.23020795,186.76,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847144649,49.2976,186.78,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847150556,4.8178,186.77,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847151960,3.23020795,186.76,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847152155,3.23020795,186.73,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847152362,44.46,186.72,186.61,7.63846578]
["bitfinex-derivatives","SOLF0:USTF0",1760847152660,4.8192,186.71,186.61,12.45996578]
["bitfinex-derivatives","SOLF0:USTF0",1760847153154,3.23020795,186.7,186.61,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760847153748,8.04980795,186.7,186.61,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760847158560,8.04980795,186.7,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760847158763,3.23020795,186.7,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847158962,44.46,186.72,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847160561,44.44,186.71,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847161061,44.44,186.71,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760847161662,44.44,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847162356,8.04910795,186.73,186.65,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1760847162562,4.8182,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847162765,34.9,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847164166,34.9,186.74,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760847164360,34.9,186.74,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847166069,34.9,186.74,186.68,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1760847167273,34.9,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847167668,34.9,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847167974,34.9,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847168161,34.9,186.74,186.66,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760847168365,34.9,186.74,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847169972,34.9,186.74,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847171569,39.7186,186.74,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847171769,3.23020795,186.73,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847173075,3.23020795,186.73,186.66,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760847174573,4.8191,186.72,186.63,9.77946578]
["bitfinex-derivatives","SOLF0:USTF0",1760847174878,3.23020795,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847175777,3.23020795,186.7,186.64,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760847182080,3.23020795,186.7,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847182282,47.63020795,186.7,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760847182779,47.63020795,186.7,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847183177,47.63020795,186.7,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847186985,44.4,186.7,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847188090,4.97761068,186.75,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847188286,4.97761068,186.75,186.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847188287,44.4,186.74,186.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847188487,3.23020795,186.75,186.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847188488,3.23020795,186.75,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847188785,44.4,186.74,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847189093,3.23020795,186.71,186.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847190088,3.23020795,186.71,186.58,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760847190089,3.23020795,186.71,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847191492,4.8191,186.72,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847191686,8.04930795,186.72,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847201299,3.23020795,186.72,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847201491,3.23020795,186.69,186.61,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760847201698,44.4,186.68,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847202994,4.8204,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847203496,44.4,186.66,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847204094,44.4,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847204496,44.4,186.66,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760847204695,44.4,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847205299,49.2206,186.66,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847205499,44.4,186.66,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847207201,44.4,186.66,186.6,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760847208801,44.4,186.66,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847209100,44.4,186.66,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847209304,44.4,186.66,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847209707,44.4,186.66,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847211397,44.4,186.66,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847211705,44.4,186.66,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847211906,44.4,186.66,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847212307,44.4,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847212502,44.4,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847212698,44.4,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847212906,44.4,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847213105,44.4,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847213499,44.4,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847213801,44.4,186.66,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847214001,44.4,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847214201,44.4,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847214600,44.4,186.65,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847214798,44.4,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760847215001,3.23020795,186.68,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847215203,44.4,186.67,186.58,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760847215399,3.23020795,186.65,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847215607,3.23020795,186.65,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847215806,44.4,186.64,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847216206,8.05110795,186.65,186.55,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760847216406,44.4,186.64,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847219119,44.4,186.64,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760847219814,44.4,186.64,186.57,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760847220512,44.4,186.64,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760847220711,44.4,186.64,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847221111,44.4,186.64,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760847221410,44.4,186.64,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847221614,44.4,186.64,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760847221814,44.4,186.64,186.58,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760847222112,44.4,186.64,186.54,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760847222314,44.4,186.64,186.53,113.57486691]
["bitfinex-derivatives","SOLF0:USTF0",1760847222507,44.4,186.64,186.53,106.98908873]
["bitfinex-derivatives","SOLF0:USTF0",1760847222710,49.2212,186.64,186.53,111.81268873]
["bitfinex-derivatives","SOLF0:USTF0",1760847222915,5.00781661,186.67,186.53,111.81268873]
["bitfinex-derivatives","SOLF0:USTF0",1760847222916,5.00781661,186.67,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847223115,44.4,186.64,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847224015,44.4,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760847224315,44.4,186.64,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847224818,44.4,186.64,186.53,104.24908873]
["bitfinex-derivatives","SOLF0:USTF0",1760847224819,44.4,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760847226127,44.4,186.64,186.57,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760847231636,44.4,186.64,186.58,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760847231830,44.4,186.64,186.58,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760847234941,4.8207,186.66,186.58,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760847235240,44.42,186.65,186.58,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760847237141,4.8207,186.66,186.58,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760847237342,44.42,186.65,186.58,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760847238643,44.42,186.65,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847238843,8.05030795,186.68,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847239036,3.23020795,186.68,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760847239349,8.23802456,186.71,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847239737,44.42,186.7,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847239938,8.04950795,186.71,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760847240137,44.42,186.7,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847240344,44.4,186.69,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847240847,3.23020795,186.71,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847241045,5.00781661,186.72,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847241247,8.23802456,186.74,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847241545,3.23020795,186.74,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847241743,44.4,186.73,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847242045,44.4,186.72,186.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760847242243,44.4,186.72,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847243737,3.23020795,186.74,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847243943,3.23020795,186.74,186.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760847244348,44.4,186.73,186.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760847244543,44.4,186.72,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847244747,44.4,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847245444,44.4,186.72,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760847245749,3.23020795,186.74,186.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760847246143,44.4,186.73,186.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760847247146,44.4,186.72,186.64,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760847247350,3.23020795,186.74,186.64,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760847247549,44.4,186.73,186.64,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760847247850,44.4,186.73,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847248249,3.23020795,186.74,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847248748,44.4,186.73,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847249051,44.4,186.72,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847249255,3.23020795,186.74,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847249453,44.4,186.71,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847249642,44.4,186.7,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847250045,44.4,186.7,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847250253,3.23020795,186.74,186.66,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760847250454,44.4,186.73,186.66,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760847251554,3.23020795,186.74,186.66,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760847251755,44.4,186.73,186.66,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760847252454,44.4,186.72,186.66,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760847252656,44.4,186.71,186.66,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760847252955,44.4,186.71,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847253156,44.4,186.71,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760847253351,44.4,186.71,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847253650,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847254047,44.4,186.73,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847254558,3.23020795,186.74,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847254757,44.4,186.73,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847254953,44.4,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760847255153,44.4,186.73,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847255453,3.23020795,186.74,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847255658,44.4,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760847255859,3.23020795,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760847256359,44.4,186.73,186.68,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760847257260,3.23020795,186.74,186.68,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760847257460,44.4,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847257662,44.4,186.72,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847257857,44.4,186.71,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847259863,44.4,186.7,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847260661,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847260861,44.4,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847261257,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847261457,44.4,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847263264,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847263466,44.38,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847263659,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847263859,44.38,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847264160,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847264560,44.38,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847265759,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847266161,44.38,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847266656,3.23020795,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847266966,44.38,186.73,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760847267959,44.38,186.73,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847269860,3.23020795,186.74,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847270059,3.23020795,186.74,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847270368,44.38,186.73,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847270963,3.23020795,186.74,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847271163,44.38,186.73,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847271363,3.23020795,186.74,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847271667,44.38,186.73,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847272267,3.23020795,186.74,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847272664,44.38,186.73,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847272865,44.38,186.72,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847273069,3.23020795,186.74,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847273262,44.38,186.73,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847276471,3.23020795,186.74,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847276673,44.38,186.73,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847277670,3.23020795,186.71,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847277878,44.38,186.7,186.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760847278373,44.38,186.7,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847280070,44.38,186.7,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760847280276,3.23020795,186.72,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760847280277,3.23020795,186.72,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847280678,44.38,186.71,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847281874,3.23020795,186.72,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847282079,44.38,186.71,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847282581,44.38,186.7,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847282984,3.23020795,186.73,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847283183,44.38,186.72,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847283480,44.38,186.71,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847283683,44.38,186.7,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847284080,3.23020795,186.73,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847284584,44.38,186.72,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847284780,44.38,186.72,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847284980,3.23020795,186.73,186.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847285181,3.23020795,186.73,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847285386,44.38,186.72,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847285581,3.23020795,186.73,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847285782,44.38,186.72,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847285981,3.23020795,186.73,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847286286,67.44393405,186.75,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847286887,67.44393405,186.75,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760847287080,44.38,186.74,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847287287,67.44393405,186.75,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760847287685,44.38,186.74,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760847288087,44.38,186.74,186.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847288985,67.44393405,186.75,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847289285,44.38,186.74,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847291189,44.38,186.73,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847291378,67.44393405,186.75,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847291580,44.38,186.74,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847291789,44.38,186.73,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847291992,67.44393405,186.75,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847292191,44.38,186.74,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847292593,67.44393405,186.75,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847292991,44.38,186.74,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847293387,67.44393405,186.75,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847293790,44.38,186.74,186.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847295188,49.1985,186.74,186.68,4.97160451]
["bitfinex-derivatives","SOLF0:USTF0",1760847295387,3.23020795,186.69,186.67,4.97160451]
["bitfinex-derivatives","SOLF0:USTF0",1760847295588,3.23020795,186.69,186.64,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760847295589,44.38,186.68,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847295790,3.23020795,186.7,186.64,4.97160451]
["bitfinex-derivatives","SOLF0:USTF0",1760847295995,44.38,186.69,186.65,4.97160451]
["bitfinex-derivatives","SOLF0:USTF0",1760847296289,44.38,186.69,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847296488,44.38,186.69,186.65,4.97160451]
["bitfinex-derivatives","SOLF0:USTF0",1760847296892,44.38,186.69,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847297092,44.38,186.69,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847301190,44.38,186.69,186.65,9.80142893]
["bitfinex-derivatives","SOLF0:USTF0",1760847301396,44.38,186.69,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760847301798,3.23020795,186.68,186.63,7.57092893]
["bitfinex-derivatives","SOLF0:USTF0",1760847302097,3.23020795,186.68,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847302299,3.23020795,186.68,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760847302487,3.23020795,186.68,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847302891,3.23020795,186.68,186.64,9.80172893]
["bitfinex-derivatives","SOLF0:USTF0",1760847303098,3.23020795,186.68,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847303993,3.23020795,186.68,186.65,7.57092893]
["bitfinex-derivatives","SOLF0:USTF0",1760847304192,3.23020795,186.68,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847304395,3.23020795,186.68,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760847304699,3.23020795,186.68,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847307501,3.23020795,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847307799,44.38,186.69,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847309401,44.38,186.69,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760847309606,44.38,186.69,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847309897,44.38,186.69,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847311206,67.44393405,186.75,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847311404,44.36,186.74,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847312102,44.36,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760847312302,44.36,186.74,186.67,4.98092893]
["bitfinex-derivatives","SOLF0:USTF0",1760847312503,44.36,186.74,186.68,7.66092893]
["bitfinex-derivatives","SOLF0:USTF0",1760847312704,44.36,186.74,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847314211,44.36,186.74,186.68,4.98092893]
["bitfinex-derivatives","SOLF0:USTF0",1760847314212,44.36,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847315408,3.23020795,186.78,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847315608,44.36,186.77,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760847315809,44.36,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760847317703,3.23020795,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847317907,44.36,186.77,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847318106,44.36,186.77,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847318301,44.36,186.77,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847319006,3.23020795,186.79,186.72,4.98163086]
["bitfinex-derivatives","SOLF0:USTF0",1760847319206,44.36,186.78,186.71,4.98163086]
["bitfinex-derivatives","SOLF0:USTF0",1760847319409,3.23020795,186.79,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847319606,44.36,186.78,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847323808,44.36,186.78,186.72,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760847332523,3.23020795,186.76,186.72,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760847332722,3.23020795,186.76,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847333118,3.23020795,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847333319,44.36,186.78,186.7,7.78163086]
["bitfinex-derivatives","SOLF0:USTF0",1760847333522,44.36,186.78,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847334726,44.36,186.78,186.74,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760847335528,44.36,186.78,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847337327,44.36,186.78,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847337727,3.23020795,186.83,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847337922,44.34,186.82,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847338120,44.34,186.82,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760847338319,44.34,186.82,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847338524,44.34,186.82,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847339129,44.34,186.82,186.78,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760847343342,44.34,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760847344040,44.34,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847344441,44.34,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760847345643,44.34,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847346045,44.34,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760847346246,44.34,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847351751,3.23020795,186.8,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760847352447,3.23020795,186.8,186.76,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760847353157,3.23020795,186.8,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847361061,3.23020795,186.8,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760847361263,3.23020795,186.8,186.76,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760847361564,3.23020795,186.81,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847363363,3.23020795,186.81,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760847363563,3.23020795,186.81,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847363764,3.23020795,186.81,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760847364061,47.55020795,186.81,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760847364461,44.32,186.81,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760847364667,44.32,186.81,186.75,4.96548018]
["bitfinex-derivatives","SOLF0:USTF0",1760847364863,44.32,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847365368,44.32,186.81,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847365968,47.55020795,186.81,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847368966,47.55020795,186.81,186.76,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760847370076,47.55020795,186.81,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847373273,47.55020795,186.81,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760847373474,47.55020795,186.81,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847374972,3.23020795,186.78,186.72,9.78428018]
["bitfinex-derivatives","SOLF0:USTF0",1760847375179,3.23020795,186.78,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847375377,44.32,186.77,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847376577,44.32,186.77,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760847376882,44.32,186.77,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847377979,44.32,186.77,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760847378179,47.55020795,186.78,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847378781,47.55020795,186.78,186.73,4.96548018]
["bitfinex-derivatives","SOLF0:USTF0",1760847378978,47.55020795,186.78,186.74,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1760847379278,47.55020795,186.78,186.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847379674,47.55020795,186.78,186.72,12.38438018]
["bitfinex-derivatives","SOLF0:USTF0",1760847381676,47.55020795,186.78,186.72,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760847382985,3.23020795,186.78,186.72,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760847383187,44.32,186.77,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847384482,44.32,186.77,186.72,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760847385486,44.32,186.77,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847390593,44.32,186.77,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760847390793,44.32,186.77,186.72,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760847391195,44.32,186.77,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847402200,44.32,186.77,186.72,9.78438018]
["bitfinex-derivatives","SOLF0:USTF0",1760847402396,44.32,186.77,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847402598,44.32,186.77,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847402898,44.32,186.77,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760847403102,44.32,186.77,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847403608,44.32,186.77,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760847404000,44.32,186.77,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847404398,4.817,186.8,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760847404701,44.32,186.79,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847405402,5.00586699,186.82,186.71,4.97685322]
["bitfinex-derivatives","SOLF0:USTF0",1760847405403,3.23020795,186.78,186.71,4.97685322]
["bitfinex-derivatives","SOLF0:USTF0",1760847405607,44.32,186.77,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847406007,3.23020795,186.75,186.68,12.39665322]
["bitfinex-derivatives","SOLF0:USTF0",1760847406403,3.23020795,186.75,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847406611,44.3,186.74,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847407512,44.3,186.74,186.67,7.79685322]
["bitfinex-derivatives","SOLF0:USTF0",1760847407710,4.8186,186.74,186.67,7.79685322]
["bitfinex-derivatives","SOLF0:USTF0",1760847407910,44.3,186.73,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847409609,3.23020795,186.72,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847409813,44.3,186.71,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847410407,44.32,186.7,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847410911,44.32,186.7,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847411506,44.32,186.7,186.64,4.97685322]
["bitfinex-derivatives","SOLF0:USTF0",1760847412213,44.32,186.7,186.63,7.79685322]
["bitfinex-derivatives","SOLF0:USTF0",1760847413817,44.32,186.7,186.63,12.61785322]
["bitfinex-derivatives","SOLF0:USTF0",1760847414418,44.32,186.69,186.63,12.61785322]
["bitfinex-derivatives","SOLF0:USTF0",1760847415516,3.23020795,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847415820,44.32,186.68,186.62,4.97685322]
["bitfinex-derivatives","SOLF0:USTF0",1760847416016,44.32,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847416222,44.32,186.68,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847417122,44.32,186.68,186.62,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760847419811,44.32,186.68,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847421123,44.32,186.67,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847421318,3.23020795,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847422616,3.23020795,186.66,186.61,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760847422917,44.32,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760847423225,44.32,186.67,186.61,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760847423522,44.32,186.67,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847423715,44.32,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760847423915,44.32,186.67,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847424623,44.32,186.67,186.61,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760847429821,3.23020795,186.66,186.56,4.96846998]
["bitfinex-derivatives","SOLF0:USTF0",1760847430018,3.23020795,186.66,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847431023,3.23020795,186.66,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847431319,3.23020795,186.66,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847432225,3.23020795,186.66,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847436821,3.23020795,186.66,186.59,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760847438635,3.23020795,186.66,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760847438819,3.23020795,186.66,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847441533,8.05080795,186.66,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847441733,3.23020795,186.63,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847442429,3.23020795,186.63,186.57,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760847443733,3.23020795,186.61,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847445028,3.23020795,186.61,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760847445425,3.23020795,186.61,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847445828,3.23020795,186.61,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847446029,3.23020795,186.61,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760847446235,3.23020795,186.61,186.52,4.96846998]
["bitfinex-derivatives","SOLF0:USTF0",1760847446236,3.23020795,186.61,186.52,9.79246998]
["bitfinex-derivatives","SOLF0:USTF0",1760847446531,3.23020795,186.61,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847448134,3.23020795,186.61,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847448833,3.23020795,186.61,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760847449036,3.23020795,186.61,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847452935,3.23020795,186.58,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847453635,3.23020795,186.58,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760847453829,3.23020795,186.58,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847454028,3.23020795,186.58,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847454932,3.23020795,186.58,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847455632,3.23020795,186.58,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760847455838,3.23020795,186.58,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847456038,3.23020795,186.58,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760847456239,3.23020795,186.58,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847457241,8.05270795,186.58,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847458135,4.823,186.57,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847460435,8.05350795,186.55,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847460740,8.05350795,186.55,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847461339,8.05350795,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847462042,3.23020795,186.55,186.49,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760847467441,3.23020795,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760847469143,4.8237,186.54,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847470643,4.823,186.57,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847470853,3.23020795,186.57,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847471148,44.32,186.58,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847471446,3.23020795,186.6,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847471643,15.72116198,186.61,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847471844,4.8218,186.61,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760847472041,47.55020795,186.62,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847472242,3.23020795,186.59,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847473044,4.8222,186.6,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847473239,8.05240795,186.6,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847474351,11.90369666,186.6,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847478747,4.8226,186.58,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847479050,4.8226,186.58,186.52,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760847479850,4.8226,186.58,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760847480051,4.8226,186.58,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847480445,4.8226,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847480649,4.8226,186.58,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760847481049,4.8226,186.58,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847481349,4.8226,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847482049,15.67539934,186.61,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760847482050,3.23020795,186.57,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847482250,47.55020795,186.57,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847482552,3.23020795,186.54,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847483252,3.23020795,186.54,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847483652,4.8235,186.55,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847483949,44.32,186.56,186.44,4.98011971]
["bitfinex-derivatives","SOLF0:USTF0",1760847483950,3.23020795,186.51,186.44,4.98011971]
["bitfinex-derivatives","SOLF0:USTF0",1760847484156,3.23020795,186.51,186.42,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760847484157,3.23020795,186.51,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847484347,3.23020795,186.54,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847484552,3.23020795,186.54,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847485955,3.23020795,186.54,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760847486156,3.23020795,186.54,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847487450,8.05390795,186.54,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847496358,11.91809829,186.54,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847497861,4.824,186.53,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760847498055,4.824,186.53,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760847498262,4.824,186.53,186.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847498464,8.68819034,186.53,186.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847498664,8.68819034,186.53,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847502259,3.86419034,186.53,186.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847502566,44.32,186.54,186.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847502866,3.23020795,186.56,186.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847504065,3.23020795,186.56,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847504858,7.07790673,186.56,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847505261,3.23020795,186.56,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847505461,8.05340795,186.56,186.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847506666,8.05340795,186.56,186.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847508361,3.84769878,186.57,186.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847508565,3.84769878,186.59,186.5,7.58140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847508766,7.07790673,186.6,186.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847509558,7.07790673,186.6,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847509960,7.07790673,186.6,186.52,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1760847510157,7.07790673,186.6,186.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847514471,7.07790673,186.6,186.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847516569,7.07790673,186.6,186.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847516770,7.07790673,186.6,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760847516961,7.07790673,186.6,186.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847517167,7.07790673,186.6,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847518673,7.07790673,186.6,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847519774,7.07790673,186.6,186.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847520073,51.37790673,186.6,186.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847520373,47.53020795,186.6,186.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847520771,3.23020795,186.57,186.51,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1760847520974,3.23020795,186.57,186.48,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760847520975,44.3,186.56,186.48,7.58140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847521177,3.23020795,186.54,186.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847521768,3.23020795,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760847521971,3.23020795,186.54,186.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847522384,44.3,186.56,186.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847525084,44.3,186.56,186.5,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760847526482,44.3,186.56,186.39,13.38876242]
["bitfinex-derivatives","SOLF0:USTF0",1760847526483,3.23020795,186.58,186.49,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847526691,3.23020795,186.58,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847526884,3.23020795,186.58,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760847527183,3.23020795,186.58,186.5,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847527184,3.84407586,186.58,186.5,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847527387,48.14407586,186.6,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847527581,3.23020795,186.63,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847527783,47.53020795,186.63,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847527977,3.8430861,186.62,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847528186,3.23020795,186.63,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847528785,47.53020795,186.63,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847528986,3.8430861,186.62,186.55,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1760847529188,3.8430861,186.62,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847531785,63.98725295,186.63,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847533192,19.68725295,186.63,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847533489,63.98725295,186.63,186.56,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1760847534794,63.98725295,186.63,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847535092,47.53020795,186.63,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847535888,47.53020795,186.63,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760847536691,47.53020795,186.63,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847536891,47.53020795,186.63,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760847537091,47.53020795,186.63,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847537892,47.53020795,186.63,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760847538092,47.53020795,186.63,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847538290,47.53020795,186.63,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760847538694,47.53020795,186.63,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847539293,47.53020795,186.63,186.57,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760847539491,47.53020795,186.63,186.57,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760847539898,3.23020795,186.6,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847540092,3.23020795,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847540293,47.53020795,186.57,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847540995,47.53020795,186.57,186.53,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760847541195,47.53020795,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847542192,3.23020795,186.57,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760847542393,44.3,186.56,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847542598,44.3,186.56,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760847542799,44.3,186.56,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847544702,44.3,186.56,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760847545203,44.3,186.56,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847546101,44.3,186.56,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760847546504,44.3,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847547002,44.3,186.56,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760847547201,44.3,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847547398,44.3,186.56,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760847547598,44.3,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847549101,44.3,186.56,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760847549606,44.3,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760847557307,44.3,186.56,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847557713,47.53020795,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847560305,47.53020795,186.58,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760847560512,47.53020795,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847560815,47.53020795,186.58,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760847561718,47.53020795,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847562613,47.53020795,186.58,186.53,9.81500235]
["bitfinex-derivatives","SOLF0:USTF0",1760847562814,47.53020795,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847564708,47.53020795,186.58,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847564912,47.53020795,186.58,186.52,9.81530235]
["bitfinex-derivatives","SOLF0:USTF0",1760847565112,47.53020795,186.58,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847565415,47.53020795,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847566216,44.3,186.58,186.53,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760847566413,44.3,186.58,186.53,9.81500235]
["bitfinex-derivatives","SOLF0:USTF0",1760847566615,44.3,186.58,186.54,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847566914,44.3,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847567109,44.3,186.58,186.54,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847567514,44.3,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847568622,44.3,186.58,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847571223,3.23020795,186.57,186.53,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847571420,3.23020795,186.57,186.53,7.84140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847571620,3.23020795,186.57,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847573720,3.23020795,186.57,186.52,7.84140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847574114,3.23020795,186.57,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847574317,3.23020795,186.54,186.5,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847574519,47.51020795,186.54,186.5,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847576218,47.51020795,186.54,186.49,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847576421,47.51020795,186.54,186.49,7.84140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847578427,47.51020795,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847581925,44.28,186.53,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847583727,3.23020795,186.54,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847583929,44.28,186.53,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760847584527,44.28,186.53,186.5,7.84140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847587831,44.28,186.53,186.5,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847588035,44.28,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847589429,3.23020795,186.54,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847589632,44.28,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847590030,9.82775043,186.61,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760847590239,3.23020795,186.57,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847590431,3.23020795,186.54,186.5,4.99140235]
["bitfinex-derivatives","SOLF0:USTF0",1760847590631,3.23020795,186.51,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847590826,3.23020795,186.51,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847591131,47.51020795,186.51,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847595242,3.23020795,186.51,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847595443,44.3,186.5,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847595643,47.53020795,186.51,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847599349,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847599542,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847599745,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847600946,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847601149,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847601351,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847601551,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847601951,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847602346,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847602746,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847603350,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847603946,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847604451,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847604650,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847604851,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847605849,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847606250,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847606653,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847607656,47.53020795,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847607845,47.53020795,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760847608553,47.53020795,186.51,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847609360,47.53020795,186.51,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847610451,44.3,186.51,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847611653,44.3,186.51,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760847612045,44.3,186.51,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847612759,3.23020795,186.53,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847612947,44.28,186.52,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847615155,44.28,186.52,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760847615352,3.23020795,186.53,186.47,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760847615552,3.23020795,186.53,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847615759,44.28,186.52,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847616158,44.28,186.52,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847619257,44.28,186.52,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847619649,44.28,186.52,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760847620055,44.28,186.52,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847620256,44.28,186.52,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760847620764,3.23020795,186.56,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847621062,44.28,186.55,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847624864,3.23020795,186.56,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847625062,3.23020795,186.56,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760847625263,44.28,186.55,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760847625463,3.23020795,186.56,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760847625668,3.23020795,186.53,186.48,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760847626054,47.51020795,186.53,186.48,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760847626255,3.23020795,186.53,186.48,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760847626455,47.51020795,186.53,186.48,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760847626663,47.51020795,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847628263,3.23020795,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847630065,3.23020795,186.53,186.48,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760847630360,3.23020795,186.53,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847630566,3.23020795,186.53,186.47,7.6088602]
["bitfinex-derivatives","SOLF0:USTF0",1760847632064,3.23020795,186.53,186.47,12.4340602]
["bitfinex-derivatives","SOLF0:USTF0",1760847633766,47.51020795,186.53,186.47,12.4340602]
["bitfinex-derivatives","SOLF0:USTF0",1760847635562,47.51020795,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847636567,47.51020795,186.53,186.48,9.8138602]
["bitfinex-derivatives","SOLF0:USTF0",1760847636765,47.51020795,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847637468,3.23020795,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847637669,47.51020795,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847640470,47.51020795,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847640669,47.51020795,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847640871,47.51020795,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847641073,47.51020795,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760847641265,47.51020795,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847641672,47.51020795,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760847641970,44.28,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760847642573,44.28,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847642974,44.28,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760847643168,44.28,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847643375,44.28,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760847643970,44.28,186.53,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760847644169,44.28,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760847644868,44.28,186.53,186.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760847645074,3.23020795,186.55,186.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760847645268,44.28,186.54,186.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760847647169,3.23020795,186.55,186.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760847647364,44.28,186.54,186.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760847651973,44.28,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847653978,3.23020795,186.55,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847654175,44.28,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847655178,3.23020795,186.55,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847655379,44.28,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847657774,47.51020795,186.54,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847666580,47.51020795,186.54,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847666981,3.23020795,186.57,186.47,9.40577818]
["bitfinex-derivatives","SOLF0:USTF0",1760847667180,5.00596806,186.58,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760847667378,44.28,186.58,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847667578,3.23020795,186.59,186.5,9.31577818]
["bitfinex-derivatives","SOLF0:USTF0",1760847667888,3.23020795,186.59,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847667889,44.28,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847668190,44.28,186.58,186.52,4.99664411]
["bitfinex-derivatives","SOLF0:USTF0",1760847668386,44.28,186.58,186.53,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760847668589,44.28,186.58,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847668791,3.23020795,186.59,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847668989,44.28,186.58,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847669180,3.23020795,186.59,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847669386,47.49020795,186.59,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847669581,47.49020795,186.59,186.53,4.99312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847669782,47.49020795,186.59,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847669981,47.49020795,186.59,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847670389,47.49020795,186.59,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760847670588,47.49020795,186.59,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847670894,44.26,186.58,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847673091,44.26,186.58,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847673289,44.26,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760847674292,44.26,186.58,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847674493,44.26,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760847674699,44.26,186.58,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847675697,44.26,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760847676598,44.26,186.58,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847676794,44.26,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760847677101,44.26,186.58,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847678595,47.49020795,186.57,186.52,4.99312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847678891,47.49020795,186.57,186.39,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760847678892,3.23020795,186.54,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847679099,3.23020795,186.54,186.48,4.99312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847679298,44.26,186.53,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847679500,44.26,186.53,186.48,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1760847679698,44.26,186.53,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847682001,44.26,186.53,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760847682202,44.26,186.53,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847682403,44.26,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760847682605,3.23020795,186.54,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847682802,47.49020795,186.54,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847682995,3.23020795,186.54,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847683596,3.23020795,186.54,186.48,4.99312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847683796,3.23020795,186.54,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847683997,3.23020795,186.54,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847686099,3.23020795,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760847686296,3.23020795,186.54,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847687699,3.23020795,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760847687899,3.23020795,186.54,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760847688100,3.23020795,186.54,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847689303,3.23020795,186.54,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760847689501,3.23020795,186.54,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847689704,3.23020795,186.54,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760847690509,3.23020795,186.54,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847690705,3.23020795,186.54,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760847691510,3.23020795,186.54,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847691998,44.26,186.55,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847692205,44.26,186.55,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847692404,3.23020795,186.57,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847692807,3.23020795,186.57,186.52,4.99312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847693006,3.23020795,186.57,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847693708,3.23020795,186.57,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760847694302,3.23020795,186.57,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847694503,3.23020795,186.57,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760847694905,3.23020795,186.57,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847695509,3.23020795,186.57,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760847695710,3.23020795,186.57,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847695907,3.23020795,186.57,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760847696107,3.23020795,186.57,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847696499,3.23020795,186.57,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847699706,4.8215,186.62,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847699707,44.26,186.58,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847699913,3.23020795,186.57,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847703114,44.26,186.58,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847703314,3.23020795,186.57,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847703615,3.23020795,186.57,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847704011,3.23020795,186.57,186.51,4.99312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847704213,3.23020795,186.57,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847704516,3.23020795,186.54,186.5,7.63312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847704916,3.23020795,186.54,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760847705222,47.47020795,186.54,186.51,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1760847705812,47.47020795,186.54,186.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847707211,3.23020795,186.52,186.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847707416,3.23020795,186.52,186.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1760847708017,3.23020795,186.52,186.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847708515,3.23020795,186.52,186.51,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1760847709615,3.23020795,186.52,186.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847710421,47.49020795,186.52,186.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847711822,3.23020795,186.52,186.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760847712021,47.49020795,186.52,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847713622,3.23020795,186.49,186.46,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1760847714125,44.26,186.48,186.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760847714622,3.23020795,186.49,186.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760847714823,44.26,186.48,186.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760847715022,44.26,186.47,186.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760847715423,3.23020795,186.49,186.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1760847715726,44.26,186.48,186.46,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1760847715916,44.26,186.48,186.46,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847716615,44.26,186.48,186.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847717220,44.26,186.48,186.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1760847717415,44.26,186.48,186.46,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847717619,44.26,186.48,186.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847718026,3.23020795,186.49,186.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847718420,44.26,186.48,186.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847720424,3.23020795,186.49,186.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1760847720623,44.26,186.48,186.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1760847721533,44.26,186.48,186.46,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847723326,3.23020795,186.49,186.46,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847723529,44.26,186.48,186.46,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847724336,3.23020795,186.49,186.46,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1760847724536,3.23020795,186.49,186.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1760847725031,3.23020795,186.49,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760847725239,3.23020795,186.44,186.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847725427,3.23020795,186.44,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760847725428,47.49020795,186.44,186.39,9.82042964]
["bitfinex-derivatives","SOLF0:USTF0",1760847725625,3.23020795,186.44,186.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847725831,26.12,186.44,186.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847726129,36.63020795,186.46,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760847726325,36.63020795,186.46,186.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847726528,3.23020795,186.46,186.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847726735,3.23020795,186.46,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760847727137,3.23020795,186.46,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847727336,3.23020795,186.46,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760847727534,3.23020795,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847727935,3.23020795,186.46,186.42,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760847728436,3.23020795,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847728635,3.23020795,186.46,186.42,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760847728837,3.23020795,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847729039,3.23020795,186.46,186.42,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760847729235,3.23020795,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847729539,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847729831,3.23020795,186.46,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847730229,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847730435,25.67020795,186.5,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847730630,3.23020795,186.5,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847730834,47.49020795,186.5,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847731038,47.49020795,186.5,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760847731337,47.49020795,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847731528,3.23020795,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847731726,47.49020795,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847732637,47.49020795,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847733136,47.49020795,186.5,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760847733440,47.49020795,186.5,186.44,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760847734341,47.49020795,186.52,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847734531,3.23020795,186.52,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847735039,3.23020795,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847735240,3.23020795,186.52,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847735836,3.23020795,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847736036,3.23020795,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847736339,44.26,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847736539,44.26,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847737645,3.23020795,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760847739743,3.23020795,186.49,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847739744,3.23020795,186.49,186.42,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760847739948,3.23020795,186.46,186.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1760847740146,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847740342,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847741149,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847741344,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847741544,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847741838,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847742838,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847743144,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847745048,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847745346,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847747850,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847748544,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847749345,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847749547,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847749750,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847750050,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847750353,3.23020795,186.46,186.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847750549,3.23020795,186.46,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847751053,3.23020795,186.46,186.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847751350,3.23020795,186.46,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847751547,3.23020795,186.46,186.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847751852,44.26,186.45,186.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847752549,44.26,186.45,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847752849,44.26,186.45,186.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847753054,3.23020795,186.43,186.41,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1760847753451,3.23020795,186.43,186.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1760847753645,44.26,186.44,186.38,4.99312964]
["bitfinex-derivatives","SOLF0:USTF0",1760847753847,3.23020795,186.42,186.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847754849,3.23020795,186.42,186.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1760847755957,41.52,186.41,186.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1760847762049,41.52,186.41,186.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847764260,41.52,186.41,186.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1760847764457,44.26,186.41,186.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1760847765261,3.23020795,186.43,186.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1760847765464,44.26,186.42,186.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1760847766064,44.26,186.42,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847772368,3.23020795,186.43,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847772559,44.28,186.42,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847772761,3.23020795,186.43,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847772969,3.23020795,186.43,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847773164,3.23020795,186.43,186.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847773372,3.23020795,186.43,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847773866,3.23020795,186.43,186.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847774167,38.24,186.44,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847774965,3.23020795,186.46,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847775160,3.23020795,186.46,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847775667,3.23020795,186.46,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847775868,3.23020795,186.46,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847777275,3.23020795,186.46,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847777474,35.24,186.45,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847778274,3.23020795,186.43,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847778472,3.23020795,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760847778473,3.23020795,186.43,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847779071,3.23020795,186.43,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847779277,3.23020795,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760847779573,3.23020795,186.43,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847780582,3.23020795,186.43,186.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847781292,3.23020795,186.43,186.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1760847781589,3.23020795,186.43,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847783885,3.23020795,186.46,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847787091,3.23020795,186.46,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760847790896,3.23020795,186.49,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847791093,3.23020795,186.49,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847794097,37.46,186.5,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847794291,3.23020795,186.52,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847794494,3.23020795,186.52,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760847794697,3.23020795,186.52,186.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847794897,3.23020795,186.52,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847797204,3.23020795,186.52,186.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847798397,3.23020795,186.52,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847799904,5.01675673,186.58,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847800101,3.23020795,186.58,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847800307,3.23020795,186.58,186.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847800505,3.23020795,186.58,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847802011,3.23020795,186.61,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847802605,3.23020795,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760847802801,3.23020795,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847803316,3.23020795,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847804815,3.23020795,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847805007,3.23020795,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760847805207,3.23020795,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847805410,3.23020795,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847809811,3.23020795,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847810016,3.23020795,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847810216,3.23020795,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847810607,3.23020795,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847810811,3.23020795,186.61,186.54,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1760847811008,3.23020795,186.58,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847811317,47.47020795,186.58,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847811709,47.47020795,186.58,186.51,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760847812024,47.47020795,186.58,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847812025,3.23020795,186.55,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847812315,3.23020795,186.55,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847812708,3.23020795,186.55,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847813608,3.23020795,186.55,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760847813819,3.23020795,186.55,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847814913,3.23020795,186.55,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760847815421,3.23020795,186.55,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847815614,3.23020795,186.55,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847815819,3.23020795,186.55,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760847816020,3.23020795,186.55,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847816519,3.23020795,186.55,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847821619,3.23020795,186.55,186.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1760847825024,3.23020795,186.57,186.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847825225,3.23020795,186.57,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760847828718,3.23020795,186.57,186.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847828922,47.47020795,186.57,186.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847829631,47.47020795,186.57,186.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1760847833128,47.47020795,186.57,186.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847836026,47.47020795,186.57,186.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847836730,47.47020795,186.57,186.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1760847838734,47.47020795,186.57,186.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847842229,47.47020795,186.57,186.55,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847843037,47.47020795,186.57,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847852541,47.47020795,186.57,186.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1760847854136,47.47020795,186.57,186.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847856541,47.47020795,186.57,186.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847859347,47.47020795,186.57,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847860545,47.47020795,186.57,186.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847860746,47.47020795,186.57,186.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1760847863349,47.47020795,186.57,186.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760847863546,47.47020795,186.57,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847864455,44.24,186.57,186.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847867649,44.24,186.57,186.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760847871461,47.45020795,186.6,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847871855,47.45020795,186.6,186.56,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760847872362,47.45020795,186.6,186.56,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1760847873662,47.45020795,186.6,186.56,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760847874264,47.45020795,186.6,186.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847875165,44.22,186.59,186.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847876165,3.23020795,186.6,186.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847876361,44.22,186.58,186.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847876557,3.23020795,186.57,186.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847879762,3.23020795,186.57,186.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760847879962,44.22,186.58,186.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760847881768,44.22,186.58,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847884859,44.22,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847885067,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847885263,44.22,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847885664,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847885865,44.22,186.61,186.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847886370,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847887166,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847887368,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847887770,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847887973,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847888170,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847888771,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847888970,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847889171,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847889671,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847890077,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847890672,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847890879,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847891079,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847891577,44.22,186.61,186.56,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760847891779,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847891978,44.22,186.61,186.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847895379,44.22,186.61,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847895982,44.22,186.61,186.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847896181,44.22,186.61,186.57,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847896375,44.22,186.61,186.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847896575,44.22,186.61,186.58,7.60712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847896986,44.22,186.61,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760847898979,44.22,186.61,186.59,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1760847899479,44.22,186.61,186.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760847900289,44.22,186.61,186.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847900488,3.23020795,186.63,186.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847900690,44.22,186.62,186.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847909498,44.22,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847910190,47.43020795,186.63,186.6,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760847910391,47.43020795,186.63,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847910592,47.43020795,186.63,186.6,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760847910790,47.43020795,186.63,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847910996,44.2,186.63,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760847911193,3.23020795,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847911399,44.2,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847911694,44.2,186.65,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760847911900,44.2,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847912095,44.2,186.65,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760847912297,44.2,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847912895,44.2,186.65,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760847913296,44.2,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847913501,44.2,186.65,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760847913700,3.23020795,186.66,186.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1760847913902,3.23020795,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847914305,3.23020795,186.66,186.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1760847914604,3.23020795,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847914802,3.23020795,186.66,186.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1760847915001,44.2,186.67,186.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1760847915200,44.2,186.67,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847915395,44.2,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847916408,3.23020795,186.69,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760847916607,3.23020795,186.69,186.65,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760847916907,47.43020795,186.69,186.65,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760847917110,47.43020795,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847917311,47.43020795,186.69,186.65,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760847917707,47.43020795,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847917902,47.43020795,186.69,186.65,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760847918105,3.23020795,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847918509,3.23020795,186.69,186.65,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760847918710,44.2,186.71,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760847919012,44.2,186.71,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847919409,3.23020795,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847919607,47.43020795,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847920012,47.43020795,186.72,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847920803,47.43020795,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760847921406,47.43020795,186.72,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847922113,0.93236346,186.78,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847922114,3.23020795,186.73,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847922509,47.43020795,186.73,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847923113,47.43020795,186.73,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760847923715,44.2,186.73,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760847924112,44.2,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847924521,44.2,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760847924714,44.18,186.73,186.68,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760847924921,44.18,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760847925219,47.41020795,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760847927222,3.23020795,186.74,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847927519,3.23020795,186.71,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847928022,41.23020795,186.71,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847929918,44.18,186.72,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847930119,3.23020795,186.74,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847930312,44.18,186.73,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760847930914,3.23020795,186.74,186.67,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760847931118,44.18,186.73,186.67,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760847931324,44.18,186.73,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847931526,44.18,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847932226,44.18,186.73,186.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1760847932730,44.18,186.73,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847933028,44.18,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847936030,3.23020795,186.74,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847936532,44.18,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760847936732,3.23020795,186.74,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847937032,4.8183,186.75,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847937033,3.23020795,186.71,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847937433,44.18,186.7,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847937826,4.8188,186.73,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847938027,3.23020795,186.72,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847938228,44.18,186.71,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847938430,3.23020795,186.72,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847938830,44.18,186.71,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847939026,48.9991,186.71,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1760847939423,48.9991,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847940026,44.18,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847941233,4.8191,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847941423,44.18,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847942235,4.8191,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847942429,44.18,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847942734,4.8191,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847942933,44.18,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847943636,4.8191,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847943832,44.18,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847944433,4.8191,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847944836,44.18,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847948933,45.26,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1760847949138,45.26,186.7,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760847949139,4.82,186.68,186.61,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760847949737,44.18,186.67,186.61,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760847949937,4.82,186.68,186.61,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760847950134,44.18,186.66,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760847950334,44.18,186.66,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847950538,44.18,186.66,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760847950942,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847951345,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847953135,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847953739,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847954538,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847954744,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847954944,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847955848,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847956047,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847956845,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847957049,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847957949,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847958447,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847959645,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847959950,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847960354,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847962044,44.18,186.66,186.62,10.39842035]
["bitfinex-derivatives","SOLF0:USTF0",1760847962651,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847963747,44.18,186.66,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847963952,44.18,186.66,186.62,10.39842035]
["bitfinex-derivatives","SOLF0:USTF0",1760847964653,44.18,186.66,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847964953,44.18,186.66,186.62,10.39842035]
["bitfinex-derivatives","SOLF0:USTF0",1760847965153,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847965650,44.18,186.66,186.62,8.22712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847965951,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847966350,44.18,186.66,186.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1760847966855,44.18,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760847968055,44.18,186.66,186.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847968251,44.18,186.66,186.62,5.57712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847968651,44.18,186.66,186.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847969353,44.18,186.66,186.62,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847969550,44.18,186.66,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760847976260,44.18,186.66,186.62,8.17712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847978963,44.18,186.66,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760847979264,4.8204,186.67,186.61,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847979464,40.74,186.66,186.6,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847979669,40.74,186.66,186.6,7.59712035]
["bitfinex-derivatives","SOLF0:USTF0",1760847981668,8.05080795,186.66,186.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847981868,44.18,186.65,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760847983568,8.05080795,186.66,186.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847983867,44.18,186.65,186.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847984963,3.23020795,186.63,186.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760847985162,44.18,186.62,186.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848007177,49.0017,186.62,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848008283,4.8217,186.62,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848008472,44.18,186.61,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848008974,4.8217,186.62,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848009170,44.18,186.61,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848012180,4.8217,186.62,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848012480,44.18,186.61,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848014078,44.18,186.61,186.55,7.83712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848014277,44.18,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848014475,44.18,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848014782,44.18,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848014977,44.18,186.6,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848015387,44.18,186.6,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848016084,44.18,186.6,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848016286,44.18,186.6,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848016674,44.18,186.6,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848016875,44.18,186.6,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848017080,44.18,186.6,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848017877,4.8217,186.62,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848018182,26.78,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848019287,26.78,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848019485,26.78,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848020184,26.78,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848021084,26.78,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848021386,26.78,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848021588,26.78,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848021790,26.78,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848022089,26.78,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848022588,26.78,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848022982,26.78,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848023186,26.78,186.61,186.56,7.83712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848023385,26.78,186.61,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848023589,34.83210795,186.61,186.55,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848023781,34.83210795,186.61,186.54,7.83712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848024295,4.8221,186.6,186.54,7.83712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848024891,3.23020795,186.58,186.52,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848025188,44.18,186.57,186.51,7.83712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848025687,3.23020795,186.55,186.5,4.99712035]
["bitfinex-derivatives","SOLF0:USTF0",1760848025888,44.18,186.54,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848026795,4.17470592,186.53,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848026987,4.17470592,186.52,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848027189,4.17470592,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848027388,3.23020795,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848027589,48.35470592,186.5,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848027783,3.23020795,186.48,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848029092,3.23020795,186.48,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848029291,3.23020795,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760848030196,3.23020795,186.48,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848030390,3.23020795,186.51,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848030893,9.83905673,186.59,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848031085,4.16487577,186.59,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848031291,79.58094013,186.6,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848031490,79.58094013,186.6,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848032392,79.58094013,186.6,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848033999,79.58094013,186.6,186.54,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760848035592,79.58094013,186.6,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760848035787,79.58094013,186.6,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848036499,3.23020795,186.57,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848037398,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848037992,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848038197,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848038801,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848038997,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848039697,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848040600,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848041203,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848041397,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848041998,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848042199,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848042993,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848043199,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848043395,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848044305,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848044697,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848044895,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848046399,3.23020795,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848046603,3.23020795,186.57,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760848046801,3.23020795,186.57,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848047205,3.23020795,186.57,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848047505,3.23020795,186.57,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848047705,79.58094013,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848048100,79.58094013,186.6,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848048606,79.58094013,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848049505,79.58094013,186.6,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848049804,123.76094013,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848050000,123.76094013,186.6,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848050205,123.76094013,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848050407,123.76094013,186.6,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848050598,123.76094013,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848050804,123.76094013,186.6,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848051101,123.76094013,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760848051306,123.76094013,186.6,186.49,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760848051307,47.41020795,186.6,186.5,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760848051501,47.41020795,186.6,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848052108,47.41020795,186.6,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848052109,3.23020795,186.6,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848052312,3.23020795,186.6,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848053007,3.23020795,186.6,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760848069516,4.25452679,186.67,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848069720,3.23020795,186.67,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848070213,3.23020795,186.67,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848070419,3.23020795,186.67,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848070615,3.23020795,186.67,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848072127,3.23020795,186.67,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848073025,3.23020795,186.67,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760848073325,3.23020795,186.67,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848077236,4.25452679,186.7,186.64,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760848077436,3.23020795,186.68,186.64,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760848077837,3.23020795,186.68,186.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848078139,3.23020795,186.68,186.64,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760848078835,3.23020795,186.68,186.64,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760848079436,3.23020795,186.68,186.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848083735,4.22621483,186.7,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848084034,3.23020795,186.71,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848084235,3.23020795,186.71,186.6,6.58577818]
["bitfinex-derivatives","SOLF0:USTF0",1760848084434,4.22621483,186.73,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848085942,4.22621483,186.73,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760848086143,4.22621483,186.73,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848086637,4.22621483,186.73,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848086938,4.22621483,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760848087139,4.22621483,186.73,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848087637,4.22621483,186.73,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848088034,4.22621483,186.73,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848088442,4.22621483,186.73,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848089240,4.22621483,186.73,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848089449,4.22621483,186.73,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848089744,4.22621483,186.73,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848090145,7.45642278,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848090339,7.45642278,186.74,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848090540,7.45642278,186.74,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848090736,7.45642278,186.74,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848090940,7.45642278,186.74,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848091342,7.45642278,186.74,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848091549,7.45642278,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848092048,7.45642278,186.74,186.68,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760848097243,3.23020795,186.74,186.68,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760848099450,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848099851,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848100151,3.23020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848100351,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848100552,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848100754,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848100954,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848101255,3.23020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848101551,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848102152,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848102546,3.23020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848102746,7.27144871,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848102948,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848103148,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848103344,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848103546,7.2716173,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848103748,7.2716173,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848103950,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848104344,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848104749,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848104954,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848105151,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848106059,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848106458,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848106655,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848106955,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848107757,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848108258,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848108457,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848108760,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848109460,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848109658,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848110252,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848111459,7.27188409,186.74,186.68,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760848115558,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848115763,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848115964,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848116163,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848116364,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848117161,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848117566,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848117762,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848117963,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848118259,7.27188409,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760848118567,7.27188409,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848118758,7.27188409,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848119559,3.23020795,186.71,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848119863,3.23020795,186.68,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848120064,44.14,186.67,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848120266,44.14,186.67,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848121967,44.14,186.67,186.61,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760848126069,4.05322986,186.66,186.61,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760848126268,4.05319873,186.66,186.61,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760848126565,4.05319873,186.66,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848128172,44.14,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848130272,44.14,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848130669,44.14,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848130867,44.14,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848131068,44.14,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848131477,44.14,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848131974,44.14,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848132476,44.14,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848132870,44.14,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848133476,3.23020795,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848133477,44.16,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848133675,44.16,186.66,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848133872,44.16,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848134380,44.16,186.66,186.62,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1760848134680,44.16,186.66,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848135071,44.16,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848136176,44.16,186.66,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848136770,44.16,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848136974,44.16,186.66,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848137378,44.16,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848137576,3.23020795,186.68,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848137770,44.16,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848137977,44.16,186.67,186.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848138177,44.16,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760848138378,44.16,186.66,186.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848138578,44.16,186.66,186.6,107.27059193]
["bitfinex-derivatives","SOLF0:USTF0",1760848138776,44.16,186.66,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848139779,44.16,186.66,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848140280,44.16,186.66,186.6,151.43059193]
["bitfinex-derivatives","SOLF0:USTF0",1760848140281,44.16,186.7,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848140879,44.16,186.7,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848141678,44.16,186.7,186.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848144687,44.16,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760848144873,44.16,186.7,186.65,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760848145073,44.16,186.69,186.65,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760848145284,44.16,186.69,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848145285,12.12197937,186.68,186.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848146282,12.12197937,186.68,186.6,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760848157303,44.16,186.67,186.6,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760848157504,4.07167142,186.66,186.6,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760848161104,44.16,186.67,186.52,19.62305613]
["bitfinex-derivatives","SOLF0:USTF0",1760848161105,7.30187937,186.65,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848161302,4.07167142,186.64,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848161698,44.16,186.63,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848161898,4.07167142,186.62,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848162104,4.8213,186.63,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848162299,44.16,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848162499,4.08388469,186.65,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848163405,48.24388469,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848163603,4.08388469,186.65,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848164108,4.08388469,186.65,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848164308,4.08388469,186.65,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760848164704,4.08388469,186.65,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848164905,4.08388469,186.65,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760848165108,4.08388469,186.65,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848165506,4.08388469,186.65,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760848166104,4.08388469,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760848166508,4.08388469,186.65,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848168205,4.08388469,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760848168405,4.08388469,186.65,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848168613,4.08388469,186.65,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848168911,4.08388469,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760848169211,4.08388469,186.65,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848169507,4.08388469,186.65,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848169706,4.08388469,186.65,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848171108,44.16,186.66,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848171411,47.39020795,186.68,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848171609,4.0837959,186.67,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848172007,4.0837959,186.67,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848172407,3.23020795,186.68,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848172807,7.31400385,186.68,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848173214,7.31400385,186.68,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760848173410,7.31400385,186.68,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848174005,7.31400385,186.68,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760848174205,7.31400385,186.68,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848174405,7.31400385,186.68,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848174609,3.23020795,186.68,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848174806,7.31400385,186.68,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760848175007,4.0837959,186.68,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760848175217,4.0837959,186.68,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848175516,4.0837959,186.68,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848175716,4.0837959,186.68,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760848176014,3.23020795,186.72,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848176616,3.23020795,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848176912,3.23020795,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760848177112,4.08202583,186.72,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848177411,4.08202583,186.73,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848177812,4.08202583,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760848178014,4.08202583,186.73,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848178414,4.08202583,186.73,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848179115,80.60584937,186.75,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848179116,48.24202583,186.74,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848179313,4.08202583,186.73,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848179818,4.08202583,186.73,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848184123,4.08202583,186.73,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848184416,4.08202583,186.73,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760848184622,4.08202583,186.73,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848190827,44.16,186.74,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848191223,44.16,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848192224,44.16,186.74,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760848192522,44.16,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848193026,44.16,186.74,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760848193224,44.16,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848194226,44.16,186.74,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760848194732,44.16,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848198624,44.16,186.74,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760848198829,44.16,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848199427,44.16,186.74,186.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760848200030,3.23020795,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848200232,3.23020795,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848200536,3.23020795,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848200736,3.23020795,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848200931,3.23020795,186.71,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848201130,3.23020795,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848201325,3.23020795,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848202236,3.23020795,186.71,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848203037,3.23020795,186.71,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760848203232,3.23020795,186.71,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848203429,4.55466101,186.73,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848203735,3.23020795,186.74,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848204930,3.23020795,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760848205138,3.23020795,186.74,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848205935,3.23020795,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760848206136,3.23020795,186.74,186.68,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760848207030,3.23020795,186.74,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848207237,7.78455663,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848207433,7.78455663,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760848209442,7.78455663,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848209936,7.78455663,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760848210143,7.78455663,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848210343,3.23020795,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848211138,7.78807497,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848211341,7.78807497,186.74,186.64,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848211342,4.55786702,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848211533,5.92243313,186.8,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848211534,30.76807497,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848211742,8.61094708,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848212943,8.61094708,186.78,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760848213142,8.61094708,186.78,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848213343,7.78807497,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848213547,4.55786702,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760848213744,8.61168715,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760848214050,8.61168715,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848214246,8.61168715,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760848214452,8.61168715,186.81,186.76,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1760848215155,8.61180564,186.81,186.76,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1760848215847,8.61180564,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760848216048,8.61180564,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848216242,8.61180564,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760848216449,8.61180564,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848216755,8.61180564,186.81,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848217151,8.61180564,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848217353,8.61180564,186.81,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760848217753,8.61180564,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848218051,47.37020795,186.85,186.74,7.70635173]
["bitfinex-derivatives","SOLF0:USTF0",1760848218255,8.61038179,186.84,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848218453,8.61038179,186.84,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848218855,47.39020795,186.89,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848219047,8.60837936,186.88,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848220564,4.55613748,186.88,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848220762,44.16,186.89,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848221859,44.16,186.89,186.8,4.99635173]
["bitfinex-derivatives","SOLF0:USTF0",1760848222057,44.16,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760848222258,44.16,186.89,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848222858,44.16,186.89,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760848223568,44.16,186.89,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760848223769,3.23020795,186.93,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848224065,47.39020795,186.93,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848224265,47.39020795,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760848224467,47.39020795,186.93,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848224660,47.39020795,186.93,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760848224860,47.39020795,186.93,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848225264,47.39020795,186.93,186.87,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1760848227066,47.39020795,186.93,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848227365,123.63501903,186.97,186.8,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760848227366,47.37020795,186.96,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848227966,44.14,186.96,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848228159,3.23020795,186.95,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848228361,3.23020795,186.95,186.89,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848229566,3.23020795,186.95,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848230065,3.23020795,186.95,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848231256,3.23020795,186.95,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848231456,3.23020795,186.95,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848231666,3.23020795,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760848231966,3.23020795,186.91,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848232268,3.23020795,186.91,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848232567,3.23020795,186.91,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848233259,123.63501903,186.97,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848233461,3.23020795,186.95,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848234064,3.23020795,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848234268,3.23020795,186.95,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848234562,3.23020795,186.95,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848234866,3.23020795,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848235059,3.23020795,186.95,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848235265,171.02522698,186.97,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848236066,126.86522698,186.97,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848236367,171.02522698,186.97,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848236868,171.02522698,186.97,186.83,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760848236869,171.02522698,186.97,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848238169,44.16,186.97,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848239665,3.23020795,186.95,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848240071,3.23020795,186.95,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848240773,3.23020795,186.95,186.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760848241373,44.16,186.97,186.82,12.86230795]
["bitfinex-derivatives","SOLF0:USTF0",1760848241572,44.16,186.97,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848241877,3.23020795,186.98,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848242973,3.23020795,186.98,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848243168,3.23020795,186.98,186.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760848243471,44.14,186.99,186.92,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760848243472,44.14,186.99,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848243668,3.23020795,187.01,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848244381,3.23020795,187.01,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848248374,3.23020795,187.01,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848249780,3.23020795,186.98,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760848249981,3.23020795,186.98,186.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1760848251282,3.23020795,186.98,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760848251477,3.23020795,186.98,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848251672,3.23020795,186.99,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848251878,3.23020795,186.99,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848252079,9.39417525,187.03,186.96,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760848252279,3.23020795,186.99,186.96,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760848254288,3.23020795,186.99,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848254885,3.23020795,186.99,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848255084,8.51900759,187.02,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760848255283,3.23020795,186.99,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760848255485,3.23020795,186.99,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848255881,3.23020795,186.99,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760848256081,3.23020795,186.99,186.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1760848256284,3.23020795,186.99,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848256881,3.23020795,186.99,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848257078,3.23020795,186.99,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848260794,3.23020795,186.99,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848261192,7.8133832,186.99,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848261388,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760848261595,3.23020795,186.99,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848261788,7.8133832,186.99,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848261989,3.23020795,186.99,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848262191,4.58317525,186.98,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848262489,4.58317525,186.97,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848262691,4.58317525,186.98,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848262888,4.58317525,186.97,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848263088,3.94377972,186.98,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848263089,4.58317525,186.96,186.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760848263286,4.58317525,186.97,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848269304,8.52695497,187.0,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848269502,4.61639015,186.99,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848269701,4.61639015,186.98,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848269903,4.61639015,186.97,186.96,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760848270197,49.08171556,187.04,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848270198,4.4140809,187.0,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848270405,44.14,187.04,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848270603,44.14,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760848270799,44.14,187.04,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848271203,44.14,187.04,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760848272300,3.23020795,187.05,186.97,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760848272504,44.12,187.04,186.97,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760848272704,3.23020795,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848273605,44.12,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848273806,3.23020795,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848274604,3.23020795,187.01,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848274906,3.23020795,187.01,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760848275412,3.23020795,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848275904,3.23020795,187.01,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760848276299,3.23020795,187.01,186.95,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1760848278108,3.23020795,187.01,186.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848278411,3.23020795,187.01,186.95,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760848279505,3.23020795,187.01,186.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848279805,3.23020795,187.01,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760848280910,3.23020795,187.01,186.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848281312,3.23020795,187.01,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760848281510,3.23020795,187.01,186.94,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1760848282309,4.61833885,187.0,186.94,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1760848282511,4.61833885,186.99,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760848282710,4.61833885,186.98,186.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848282916,4.61833885,186.97,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760848283214,4.61833885,186.96,186.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848283609,4.61833885,186.96,186.92,4.93261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848283811,4.61880023,186.95,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848284011,4.61880023,186.94,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848284211,4.61880023,186.97,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848284418,4.61880023,186.96,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848284605,4.61880023,186.95,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848284805,4.61880023,186.94,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848285011,4.61880023,186.97,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848285206,4.61880023,186.96,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848285410,3.23020795,186.98,186.91,9.74631479]
["bitfinex-derivatives","SOLF0:USTF0",1760848285411,4.61880023,186.95,186.91,9.74631479]
["bitfinex-derivatives","SOLF0:USTF0",1760848285713,4.61880023,186.94,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848285914,4.61880023,186.97,186.91,9.74631479]
["bitfinex-derivatives","SOLF0:USTF0",1760848286113,4.61880023,186.96,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848286313,4.61880023,186.95,186.91,9.74631479]
["bitfinex-derivatives","SOLF0:USTF0",1760848286514,4.61880023,186.94,186.91,9.74631479]
["bitfinex-derivatives","SOLF0:USTF0",1760848286819,4.61880023,186.93,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848287007,4.61880023,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848287212,4.61880023,186.96,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848287409,4.61880023,186.95,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848287614,4.61880023,186.94,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848287813,4.61880023,186.93,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848288614,4.61880023,186.97,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848288810,4.61880023,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848288811,4.94171556,187.03,186.94,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760848289012,4.94171556,187.05,186.95,4.93261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848289210,4.94171556,187.05,186.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848289815,65.41752865,187.06,186.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848290508,65.41752865,187.06,186.98,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1760848290710,49.08171556,187.06,186.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848291115,49.08171556,187.06,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760848291311,44.14,187.06,187.01,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760848291516,44.14,187.06,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848292419,44.14,187.06,186.99,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1760848294520,44.14,187.06,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760848294720,3.23020795,187.04,186.93,7.51261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848294918,4.94171556,187.03,186.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848296225,9.75281556,187.03,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760848299034,9.75301556,187.02,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760848299735,8.04170795,187.01,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760848299936,3.23020795,186.98,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848300243,47.41020795,186.98,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848300441,44.18,186.98,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848300634,49.14171556,187.02,186.9,7.51261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848300933,7.77420881,187.01,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848301136,4.54400086,187.0,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848301335,4.54400086,186.99,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848301536,4.54400086,186.98,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848301735,4.54400086,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848301939,4.54400086,186.96,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848302140,4.54400086,186.99,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848302441,4.54400086,186.98,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848302635,4.54400086,186.97,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848302939,4.54400086,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848303141,4.54400086,186.99,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848303334,4.54400086,186.98,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848303534,4.54400086,186.97,186.91,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1760848303731,4.54400086,186.96,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848303932,4.54400086,186.95,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848304137,3.23020795,187.01,186.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848304138,4.54400086,186.99,186.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848304347,4.54400086,186.98,186.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848304645,4.54400086,186.97,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848304845,4.54400086,186.96,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848305043,4.54400086,187.0,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848305238,4.54400086,186.99,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848305441,9.75311556,187.01,186.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848305442,4.54400086,186.98,186.9,7.51261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848305738,4.54400086,186.97,186.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848305934,4.54400086,187.0,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760848306239,4.54400086,186.99,186.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848306441,4.54400086,186.98,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760848306739,4.54400086,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848306937,4.54400086,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848307138,4.54400086,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848307338,4.54400086,186.98,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848307639,4.54400086,186.97,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848307838,4.54400086,187.0,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848308036,4.54400086,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848308241,4.54400086,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848308441,4.54400086,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848308641,4.54400086,187.0,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848308841,4.54400086,186.99,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848309145,4.54400086,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848309340,4.54400086,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848309545,4.54400086,187.0,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848309746,4.54400086,186.99,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848310045,4.54400086,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848310242,4.54400086,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848310541,4.54400086,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848310846,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848311046,4.54400086,186.98,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848311247,4.54400086,186.97,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848311546,4.54400086,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848311749,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848312046,4.54400086,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848312246,4.54400086,186.97,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848312547,4.54400086,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848312747,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848312947,4.54400086,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848313148,4.54400086,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848313345,4.54400086,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848313545,4.54400086,186.99,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848313747,4.54400086,186.98,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848313949,4.54400086,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848314150,4.54400086,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848314451,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848314648,4.54400086,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848314848,4.54400086,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848315147,4.54400086,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848315349,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848315549,4.54400086,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848315750,4.54400086,186.97,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848315949,4.54400086,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848316249,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848316449,4.54400086,186.98,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848316645,4.54400086,186.97,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848316845,4.54400086,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848317148,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848317348,4.8114,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848317349,4.54400086,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848317645,4.54400086,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848317844,4.54400086,186.96,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848318044,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848318348,4.54400086,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848318545,4.54400086,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848318746,4.54400086,186.96,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848318946,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848319147,4.54400086,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848319343,4.54400086,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848319544,4.54400086,186.96,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848319746,4.54400086,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848320047,4.8118,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848323747,4.94171556,187.0,186.88,4.93261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848323947,44.22,186.99,186.89,4.93261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848324149,44.22,186.99,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848324451,44.22,186.98,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848324647,44.22,186.98,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760848324848,44.22,186.98,186.89,4.93261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848324849,44.22,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848326052,44.22,186.98,186.92,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760848330154,44.22,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848334855,49.0323,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760848335061,3.23020795,186.97,186.86,7.73261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848335260,8.17192351,186.97,186.86,7.73261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848335761,3.23020795,186.94,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848335958,44.22,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848337256,8.04340795,186.94,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848337456,44.22,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848338166,44.22,186.93,186.86,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1760848338860,44.22,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848340562,49.0336,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848340863,44.22,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848341457,4.8139,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848342456,44.22,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760848342851,44.22,186.93,186.86,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1760848344562,44.22,186.93,186.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848352064,3.23020795,186.92,186.84,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1760848352569,3.23020795,186.92,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848353865,3.23020795,186.92,186.85,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1760848357968,3.23020795,186.92,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848362570,44.22,186.93,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848363269,44.22,186.93,186.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848363866,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848364270,44.22,186.93,186.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848364571,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848364968,44.22,186.93,186.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848365567,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848365772,44.22,186.93,186.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848366162,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848366361,44.22,186.93,186.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760848366565,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848366762,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848366967,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848367775,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848368371,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848368571,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848369171,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848369373,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848369575,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848370474,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848370869,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848371477,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848371877,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848372576,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848372777,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848372979,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848373974,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848374374,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848375778,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848376181,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848376474,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848377774,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848377974,44.22,186.93,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848378680,44.22,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848378881,3.83644354,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848379181,3.83644354,186.92,186.88,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760848379584,3.83644354,186.92,186.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848382981,3.83644354,186.92,186.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848386086,3.83644354,186.92,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848386287,44.22,186.93,186.89,4.93261479]
["bitfinex-derivatives","SOLF0:USTF0",1760848386480,44.22,186.93,186.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848386678,44.22,186.93,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760848386881,44.22,186.93,186.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760848391283,44.16,186.97,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760848391483,44.16,186.97,186.93,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760848394690,44.16,186.97,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760848394890,3.23020795,186.95,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760848395091,3.23020795,186.95,186.87,7.69028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848395592,3.23020795,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848398195,3.23020795,186.95,186.88,9.81488628]
["bitfinex-derivatives","SOLF0:USTF0",1760848398385,7.06236028,186.95,186.88,9.81488628]
["bitfinex-derivatives","SOLF0:USTF0",1760848398591,3.23020795,186.95,186.88,9.81488628]
["bitfinex-derivatives","SOLF0:USTF0",1760848398995,3.23020795,186.95,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848399394,3.23020795,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848399995,3.23020795,186.95,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848400396,3.23020795,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848400790,3.23020795,186.95,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848401194,3.23020795,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848401397,3.23020795,186.95,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848401796,3.23020795,186.95,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848401997,3.23020795,186.95,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848402486,3.23020795,186.95,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848402692,3.23020795,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848405696,3.23020795,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848405896,44.14,186.94,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848406199,3.23020795,186.95,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848406200,44.14,186.93,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848406399,3.23020795,186.92,186.87,7.60028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848406592,47.37020795,186.92,186.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848406797,47.37020795,186.92,186.87,5.00028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848407496,47.37020795,186.92,186.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848408095,47.37020795,186.92,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848414099,47.37020795,186.92,186.87,9.81518628]
["bitfinex-derivatives","SOLF0:USTF0",1760848414305,47.37020795,186.92,186.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848414508,44.14,186.92,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848415204,44.14,186.92,186.89,5.00028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848415401,44.14,186.92,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848421303,44.14,186.92,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848422803,44.14,186.92,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848427917,44.14,186.92,186.88,5.00028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848428115,44.14,186.92,186.87,12.42518628]
["bitfinex-derivatives","SOLF0:USTF0",1760848428311,47.37020795,186.92,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848429014,3.23020795,186.92,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848429211,44.14,186.91,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848431122,44.14,186.9,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848433021,44.14,186.9,186.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760848433324,44.14,186.9,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848440828,44.14,186.89,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848441536,3.23020795,186.92,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848441834,44.14,186.89,186.87,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760848442432,44.14,186.89,186.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760848442639,44.14,186.89,186.84,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848442640,47.37020795,186.89,186.84,5.00028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848442932,3.23020795,186.86,186.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760848443525,3.23020795,186.86,186.81,9.81668628]
["bitfinex-derivatives","SOLF0:USTF0",1760848443725,44.14,186.85,186.81,12.42668628]
["bitfinex-derivatives","SOLF0:USTF0",1760848443923,44.14,186.85,186.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760848448141,44.14,186.85,186.81,9.81668628]
["bitfinex-derivatives","SOLF0:USTF0",1760848448340,44.14,186.85,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848449530,3.23020795,186.83,186.8,7.85028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848449730,3.23020795,186.83,186.79,5.00028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848450230,3.23020795,186.8,186.77,7.85028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848450431,44.14,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848450633,44.14,186.79,186.76,7.85028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848451229,44.14,186.79,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848452038,44.14,186.79,186.75,5.00028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848452628,44.14,186.79,186.74,9.81858628]
["bitfinex-derivatives","SOLF0:USTF0",1760848452830,44.14,186.79,186.74,5.00028628]
["bitfinex-derivatives","SOLF0:USTF0",1760848453045,44.14,186.79,186.72,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760848453535,3.23020795,186.77,186.72,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760848453738,3.23020795,186.77,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848454540,3.23020795,186.77,186.7,11.46940409]
["bitfinex-derivatives","SOLF0:USTF0",1760848454541,3.23020795,186.77,186.7,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760848454734,3.23020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848454933,47.37020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848455135,47.37020795,186.74,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760848455735,47.37020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848455943,47.37020795,186.74,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760848456141,47.37020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848456340,47.37020795,186.74,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760848456939,47.37020795,186.74,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848457545,47.37020795,186.74,186.68,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760848459947,44.14,186.74,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848460242,44.14,186.74,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848460942,44.14,186.74,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760848461546,44.14,186.74,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848462545,44.14,186.74,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760848462744,44.14,186.74,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848463243,44.14,186.74,186.71,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1760848464151,44.14,186.74,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760848464440,44.14,186.74,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848465042,44.14,186.74,186.71,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1760848465637,44.14,186.74,186.69,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760848465939,44.14,186.74,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848466943,44.14,186.74,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760848467143,44.14,186.74,186.69,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760848467645,44.14,186.74,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848469451,44.14,186.74,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848471850,44.14,186.74,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848472754,3.23020795,186.76,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848473551,44.16,186.77,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848473944,44.16,186.77,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760848474353,44.16,186.77,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848474655,44.16,186.77,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848476054,44.16,186.77,186.75,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760848477056,9.79419975,186.88,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760848477249,3.23020795,186.84,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848477850,3.23020795,186.84,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848478047,3.23020795,186.84,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848478357,3.23020795,186.84,186.81,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760848478559,11.06,186.85,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848478955,11.06,186.85,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848479255,11.06,186.85,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848480060,3.23020795,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848480256,3.23020795,186.89,186.84,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1760848480564,47.41020795,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848481956,47.41020795,186.9,186.85,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760848482161,47.41020795,186.9,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848482461,47.41020795,186.9,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848483962,47.41020795,186.9,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760848484261,47.41020795,186.9,186.86,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760848484859,47.41020795,186.9,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760848485060,47.41020795,186.9,186.88,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760848485261,3.23020795,186.9,186.88,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760848485456,3.23020795,186.9,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760848485656,3.23020795,186.9,186.88,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760848485857,3.23020795,186.93,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848486252,3.23020795,186.93,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760848486663,3.23020795,186.93,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848487463,3.23020795,186.93,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848488265,3.23020795,186.93,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848488462,44.18,186.95,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848489064,44.18,186.95,186.93,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760848489265,44.18,186.95,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848489662,3.23020795,186.96,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848490264,3.23020795,186.96,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848491772,3.23020795,186.96,186.93,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760848493277,3.23020795,186.96,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848493977,3.23020795,186.96,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848494379,3.23020795,186.96,186.93,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760848495478,3.23020795,186.96,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848496981,3.23020795,186.96,186.93,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760848497382,3.23020795,186.96,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848502775,3.23020795,186.96,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848503986,3.23020795,186.96,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760848504286,3.23020795,186.96,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848505181,3.23020795,186.96,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848505680,44.18,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760848505887,3.23020795,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760848506182,3.23020795,186.98,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848510491,3.23020795,186.98,186.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848510989,3.23020795,186.98,186.95,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1760848511189,3.23020795,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760848511391,3.23020795,186.98,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848512086,3.23020795,186.98,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760848512595,3.23020795,186.96,186.87,92.95629265]
["bitfinex-derivatives","SOLF0:USTF0",1760848512790,3.23020795,186.89,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848513090,3.23020795,186.89,186.84,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760848513091,3.23020795,186.85,186.84,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760848513389,3.23020795,186.93,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848513589,3.23020795,186.93,186.8,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760848513993,3.23020795,186.93,186.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848514195,3.23020795,186.94,186.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848514382,3.23020795,186.94,186.81,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760848514586,3.23020795,186.94,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848514988,3.23020795,186.94,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848515994,3.23020795,186.94,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760848516397,3.23020795,186.94,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848517393,3.23020795,186.94,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760848517589,3.23020795,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848517790,3.23020795,186.94,186.9,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760848518485,3.23020795,186.94,186.88,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760848519796,44.16,186.95,186.88,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760848519797,3.23020795,186.91,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760848520787,3.23020795,186.91,186.88,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760848521193,3.23020795,186.91,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848521594,3.23020795,186.91,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848524000,3.23020795,186.91,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848524604,3.23020795,186.91,186.89,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760848524997,3.23020795,186.91,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848527306,3.23020795,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848529611,3.23020795,186.91,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760848529810,3.23020795,186.88,186.86,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760848531312,3.23020795,186.88,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848532203,3.23020795,186.88,186.86,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760848532602,3.23020795,186.88,186.86,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760848533607,3.23020795,186.88,186.84,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760848533915,3.23020795,186.85,186.79,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848534513,3.23020795,186.85,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848534715,3.23020795,186.85,186.79,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848535106,3.23020795,186.85,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848535503,3.23020795,186.85,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760848535703,3.23020795,186.85,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848535910,3.23020795,186.85,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848536714,3.23020795,186.85,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848537313,3.23020795,186.85,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760848537515,3.23020795,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848541307,3.23020795,186.9,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848541508,3.23020795,186.9,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848541919,6.65414284,186.99,186.79,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848541920,3.23020795,186.93,186.79,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848542212,3.23020795,186.93,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848543013,3.23020795,186.93,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848543215,3.23020795,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848544317,3.23020795,186.93,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760848544921,3.23020795,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848545120,3.23020795,186.93,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848545309,3.23020795,186.93,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848545513,3.23020795,186.93,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848548024,3.23020795,186.93,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848548324,3.23020795,186.93,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848549423,3.23020795,186.93,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848550125,3.23020795,186.93,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848550327,3.23020795,186.96,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848551126,3.23020795,186.96,186.9,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760848551322,7.10373658,186.96,186.9,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760848552828,7.10373658,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848562636,7.10373658,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848563934,3.87352863,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848564136,7.10373658,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848568533,7.10373658,186.96,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848568841,3.23020795,186.93,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848569042,44.14,186.92,186.91,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848574642,44.14,186.92,186.89,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760848575243,44.14,186.92,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848575545,44.14,186.92,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848584255,44.14,186.94,186.92,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760848585557,44.14,186.94,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848585852,3.87445037,186.93,186.9,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760848587362,44.12,186.92,186.9,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760848587752,44.12,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848587955,3.23020795,186.94,186.84,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848587956,7.10711489,186.91,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848588150,47.35020795,186.91,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848588453,44.12,186.9,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848589053,44.12,186.9,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760848592760,3.23020795,186.88,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760848592960,3.23020795,186.88,186.85,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760848594059,3.23020795,186.88,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760848595865,3.23020795,186.88,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760848596062,3.23020795,186.88,186.84,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760848596667,3.23020795,186.88,186.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848596865,3.87569528,186.89,186.78,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848597059,19.88,186.88,186.79,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848597259,19.88,186.88,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848597464,19.88,186.88,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848598360,19.88,186.88,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848600066,19.88,186.88,186.85,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760848600665,19.88,186.88,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760848602870,19.88,186.88,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760848603169,19.88,186.88,186.85,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760848603965,19.88,186.88,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760848605365,19.88,186.88,186.85,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760848605562,3.23020795,186.89,186.85,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760848607273,3.23020795,186.89,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760848607474,3.23020795,186.89,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848610667,3.23020795,186.89,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848613075,5.0001597,186.94,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848613370,3.23020795,186.91,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848614175,3.23020795,186.91,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760848615870,3.23020795,186.88,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760848616074,44.14,186.87,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760848618078,44.14,186.88,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848620882,3.23020795,186.94,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848621181,44.14,186.93,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848621377,48.0120616,186.92,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848621577,48.0120616,186.91,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848621881,8.22800838,186.94,186.88,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848622181,44.14,186.93,186.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760848622378,3.87246636,186.92,186.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760848622575,44.14,186.91,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848622774,3.23020795,186.91,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848622976,44.14,186.9,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848623178,48.01319837,186.89,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848623376,44.14,186.89,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848623781,3.23020795,186.91,186.78,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848623982,44.14,186.9,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760848624183,3.87339744,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848624584,7.10360539,186.91,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760848624890,44.14,186.9,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760848625186,48.01339744,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848625380,44.14,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848626286,8.22800838,186.91,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848626487,44.14,186.87,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848626676,3.23020795,186.91,186.84,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760848626879,44.14,186.9,186.84,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1760848627076,48.01413567,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848627286,3.23020795,186.91,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848627287,48.01487162,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848627488,8.22800838,186.91,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848627786,44.14,186.9,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848627981,3.87481435,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848628183,44.14,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848628385,8.22800838,186.91,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848628683,44.14,186.9,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848628882,3.87557213,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848629384,44.14,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848629583,8.22800838,186.91,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848629784,48.01656568,186.9,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848629986,3.87656568,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848630481,8.87436611,186.9,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848630683,44.14,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848630882,48.01656568,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848631191,3.87845235,186.87,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848631388,3.87845235,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848631591,44.14,186.86,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848632185,4.99780043,186.9,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848632392,48.01925901,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848632588,51.24946696,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760848632787,3.87925901,186.87,186.82,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760848632987,44.14,186.86,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848633491,44.14,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848634384,44.14,186.86,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848634789,3.23020795,186.88,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848634986,3.87954518,186.87,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848635190,3.23020795,186.85,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848635387,23.66,186.84,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848635586,3.23020795,186.85,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848635791,44.14,186.84,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848636090,44.14,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760848636585,44.14,186.84,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848636793,3.23020795,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848636986,44.14,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848637187,44.14,186.84,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760848637489,44.14,186.84,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848642894,3.23020795,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848643092,44.14,186.84,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848643592,3.23020795,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848643894,44.14,186.84,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848649399,44.14,186.83,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848653695,3.23020795,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848653897,44.14,186.84,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848657103,44.14,186.84,186.75,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848657404,3.23020795,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848657798,37.44,186.79,186.73,98.17526822]
["bitfinex-derivatives","SOLF0:USTF0",1760848657997,3.23020795,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848658204,44.14,186.79,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848659106,44.14,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848659510,3.23020795,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848659709,36.94,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848663211,3.23020795,186.8,186.76,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760848663604,34.0,186.79,186.76,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760848663805,3.23020795,186.8,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848664009,3.23020795,186.8,186.77,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760848665310,3.23020795,186.8,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760848665514,3.23020795,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848667316,4.99780043,186.86,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848667509,7.76719608,186.85,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848667709,3.23020795,186.85,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848667912,44.16,186.84,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848668214,3.23020795,186.85,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848668406,44.16,186.84,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848668607,47.39020795,186.85,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848668807,4.53768823,186.84,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848669116,3.23020795,186.85,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848669117,47.39020795,186.85,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848669309,4.53768823,186.84,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848669509,4.53768823,186.84,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848669705,3.23020795,186.85,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848669706,47.39020795,186.85,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848669917,4.53768823,186.84,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848670115,47.39020795,186.85,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848670313,4.53768823,186.84,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848671013,8.42425934,186.87,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848671207,4.53768823,186.86,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848671712,8.42450342,186.87,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848672018,4.53768823,186.86,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848672211,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848674213,4.53768823,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848674413,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848674908,4.53768823,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848675116,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848677720,8.42450342,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848677920,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848679020,48.67768823,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848679326,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848679626,4.53768823,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848679826,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848680018,4.53768823,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848680327,4.53768823,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848680620,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848680827,48.67768823,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848681126,4.53768823,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848683221,4.53768823,186.86,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848683418,48.67768823,186.86,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848683618,4.53768823,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848684629,44.14,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848684830,4.53768823,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848685826,44.14,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848686030,4.53768823,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848686530,44.14,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848686727,4.53768823,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848687231,11.65216338,186.85,186.75,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848687427,48.67768823,186.84,186.74,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848687729,4.53768823,186.83,186.74,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760848687923,4.53768823,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760848688323,3.23020795,186.82,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760848688727,44.14,186.81,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760848690932,44.14,186.81,186.79,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760848694943,3.23020795,186.86,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760848695143,48.67670562,186.85,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760848695344,4.53670562,186.84,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760848695737,44.14,186.85,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760848695947,44.14,186.85,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760848696448,3.23020795,186.89,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760848696650,44.14,186.86,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760848696947,44.14,186.86,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848697153,44.14,186.86,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848700144,3.23020795,186.89,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848700346,48.67600387,186.88,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848700546,4.53600387,186.87,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848700747,44.14,186.86,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848701346,3.23020795,186.89,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848701548,4.53552999,186.88,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848701850,4.53552999,186.87,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848702054,44.14,186.86,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848702448,3.23020795,186.89,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848702654,48.67535001,186.88,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848702855,4.53535001,186.87,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848704646,44.14,186.86,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848705453,3.23020795,186.89,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848705955,44.14,186.88,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848706154,4.53277509,186.87,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848706849,44.14,186.87,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848707160,3.23020795,186.89,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848707358,44.14,186.87,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848707657,3.23020795,186.89,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848707859,48.67364326,186.88,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848708156,4.53364326,186.87,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848708557,4.53364326,186.87,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848708757,4.53364326,186.88,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848709151,44.14,186.87,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848709455,44.14,186.86,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848709852,44.14,186.85,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848710051,3.23020795,186.89,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760848710252,4.53578874,186.88,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760848710459,4.53578874,186.87,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760848710757,44.14,186.86,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848711158,47.37020795,186.86,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848711456,44.14,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848711657,3.23020795,186.86,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848711853,44.14,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848712559,44.14,186.84,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848712761,3.23020795,186.86,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848712963,44.14,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848713757,44.14,186.84,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848714061,3.23020795,186.86,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848714362,44.14,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848715851,44.14,186.84,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848716063,44.14,186.84,186.81,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760848716252,44.14,186.84,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760848716453,44.14,186.84,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848722857,3.23020795,186.86,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848723056,44.14,186.85,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760848723858,44.14,186.85,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848726179,3.23020795,186.86,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848726373,44.14,186.85,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848727176,3.23020795,186.86,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848727362,44.14,186.85,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848728666,3.23020795,186.86,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848728974,44.14,186.85,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848732875,3.23020795,186.86,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848733070,44.14,186.85,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848733270,3.23020795,186.86,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848733673,44.14,186.85,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848734379,44.14,186.84,186.82,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760848735282,44.14,186.84,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848735969,44.14,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848742781,48.70702135,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848743582,4.56702135,186.85,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848745079,4.56702135,186.85,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760848745277,47.35020795,186.86,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848745278,4.56702135,186.84,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848745483,47.35020795,186.86,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848745679,8.43947951,186.85,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848745885,4.56728183,186.84,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848746084,3.87219768,186.85,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848746279,47.35020795,186.86,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848746280,4.56732593,186.84,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848746486,44.12,186.85,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848746695,4.56718174,186.84,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848746884,44.12,186.85,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848747086,4.56718045,186.84,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848747286,44.12,186.85,186.82,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760848747483,4.5669248,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848749790,44.12,186.85,186.83,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760848750093,44.12,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848750282,48.68679259,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848750984,4.56679259,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848751183,44.12,186.87,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848751395,48.68679259,186.87,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848752492,4.8137,186.93,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848752493,8.2311277,186.93,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848752687,47.99069911,186.92,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848752889,44.12,186.92,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848753390,44.12,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760848753593,44.12,186.92,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848753790,44.12,186.92,186.9,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760848753985,44.12,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760848755393,44.12,186.92,186.87,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760848755588,44.12,186.91,186.87,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760848755894,44.12,186.9,186.87,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760848756494,44.12,186.9,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760848756998,44.12,186.91,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848757496,3.23020795,186.93,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848757697,44.12,186.92,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848758593,44.12,186.91,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848758994,44.12,186.91,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760848759499,3.23020795,186.93,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848760000,44.12,186.92,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848760401,3.23020795,186.93,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848760598,44.12,186.91,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848760794,3.23020795,186.93,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848761199,44.12,186.92,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848761399,3.23020795,186.93,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848761596,44.12,186.92,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848762691,3.23020795,186.93,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848762897,44.12,186.92,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848763405,3.23020795,186.93,186.79,22.83966408]
["bitfinex-derivatives","SOLF0:USTF0",1760848763406,3.23020795,186.94,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848763599,3.23020795,186.94,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848764093,34.17020795,186.94,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760848764299,47.35020795,186.94,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848764498,3.23020795,186.94,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848767500,3.23020795,186.94,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760848767701,3.23020795,186.94,186.91,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1760848770403,3.23020795,186.94,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848771108,3.23020795,186.94,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760848771310,3.23020795,186.94,186.91,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1760848771700,3.23020795,186.94,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848776407,7.74784938,186.94,186.89,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760848777007,7.74784938,186.94,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848778710,7.74784938,186.94,186.89,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760848778910,3.23020795,186.91,186.87,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760848779114,44.1,186.9,186.87,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760848780106,44.1,186.9,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848780303,44.1,186.89,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760848789720,44.1,186.89,186.87,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760848801825,44.1,186.89,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848802323,44.1,186.89,186.88,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760848802725,3.23020795,186.91,186.88,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760848803022,44.1,186.9,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848803222,4.52024072,186.9,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848804121,4.52024072,186.9,186.79,22.83966408]
["bitfinex-derivatives","SOLF0:USTF0",1760848804122,5.00091975,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848804421,3.23020795,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848804622,48.6200962,186.93,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848804823,4.5200962,186.92,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848805024,4.5200962,186.92,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848805224,4.5200962,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848805427,44.1,186.92,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848806717,44.1,186.92,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848807122,3.23020795,186.93,186.91,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760848807322,3.23020795,186.93,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848807522,7.74899603,186.93,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760848807729,7.74899603,186.93,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760848807930,7.74899603,186.93,186.91,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760848808229,7.74899603,186.93,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848809025,3.23020795,186.93,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848809924,3.23020795,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848810326,7.74732765,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848810932,3.23020795,186.96,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760848811131,3.23020795,186.96,186.94,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760848814339,3.23020795,186.96,186.92,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760848814825,7.74229069,186.96,186.92,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760848815031,3.23020795,186.93,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848815329,47.33020795,186.93,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848815637,4.51364047,186.92,186.87,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760848815937,4.51364047,186.92,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760848816836,4.51364047,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848818639,3.23020795,186.9,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848818837,3.23020795,186.9,186.87,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760848819232,44.1,186.89,186.87,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760848819841,44.1,186.89,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848831648,3.23020795,186.9,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848832149,47.33020795,186.9,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848832646,3.23020795,186.9,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848833545,3.23020795,186.9,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848833746,3.23020795,186.9,186.88,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760848836539,3.23020795,186.9,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760848836748,3.23020795,186.9,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848837246,3.23020795,186.9,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848837646,3.23020795,186.9,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848841755,3.23020795,186.9,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848842152,3.23020795,186.9,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848842950,7.81380894,186.9,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848846162,7.81380894,186.9,186.87,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760848846353,7.81380894,186.9,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760848846554,7.81380894,186.9,186.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848846754,7.81380894,186.9,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848851360,3.23020795,186.9,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848852460,7.81358795,186.9,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848854862,47.33020795,186.9,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848855164,51.91358795,186.9,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848856756,51.91358795,186.9,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848856952,47.33020795,186.9,186.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848857556,4.58624246,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848857959,48.68624246,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848858152,44.1,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848858353,3.23020795,186.9,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848858554,48.68817599,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848858756,44.1,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848858957,3.23020795,186.9,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848859160,48.68845754,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848859356,44.1,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848859560,3.23020795,186.9,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848859768,48.69155524,186.89,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848859962,44.1,186.89,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848860161,4.59313623,186.88,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848861970,48.69313623,186.89,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848862170,4.59313623,186.88,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848862367,44.1,186.89,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848862567,44.1,186.89,186.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848862771,48.66786794,186.89,186.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760848864061,48.66786794,186.89,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760848864264,44.1,186.89,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848866370,4.56849868,186.88,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848867169,44.1,186.89,186.87,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760848869371,44.1,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848869573,48.66741647,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848871475,48.66817838,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848872479,44.1,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848875276,48.6680116,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760848878985,44.1,186.92,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848879184,4.56801862,186.91,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848880582,44.1,186.94,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848880781,4.56653972,186.93,186.9,5.00013436]
["bitfinex-derivatives","SOLF0:USTF0",1760848881078,44.1,186.94,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848881277,4.56657071,186.93,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848881478,44.1,186.94,186.9,5.00013436]
["bitfinex-derivatives","SOLF0:USTF0",1760848881685,4.56497304,186.93,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848881882,3.23020795,186.96,186.9,5.00013436]
["bitfinex-derivatives","SOLF0:USTF0",1760848882074,48.66484311,186.95,186.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760848882278,4.56484311,186.94,186.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760848882480,44.1,186.95,186.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760848882785,44.1,186.95,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848883382,3.23020795,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848883580,44.08,186.95,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848883982,3.23020795,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848884185,3.23020795,186.96,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848884489,47.31020795,186.96,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848885283,47.31020795,186.96,186.92,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848885284,47.31020795,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848885588,3.23020795,186.96,186.92,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760848885788,3.23020795,186.96,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848886086,47.31020795,186.96,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848886977,3.23020795,186.96,186.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760848887183,47.31020795,186.96,186.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760848887582,3.23020795,186.96,186.92,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760848887785,64.3322918,186.99,186.8,178.57709337]
["bitfinex-derivatives","SOLF0:USTF0",1760848887786,3.23020795,186.93,186.89,12.52453436]
["bitfinex-derivatives","SOLF0:USTF0",1760848887979,3.23020795,186.93,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760848888183,47.31020795,186.93,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760848888486,47.31020795,186.93,186.89,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760848890081,47.31020795,186.93,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760848890282,47.31020795,186.93,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848890689,3.23020795,186.93,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848890889,44.08,186.92,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848891085,47.31020795,186.93,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848891690,3.23020795,186.93,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848891889,47.31020795,186.93,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848892500,3.23020795,186.93,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848892787,44.08,186.92,186.9,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760848898504,44.08,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760848898703,44.08,186.92,186.88,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760848899300,44.08,186.92,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848900703,44.08,186.92,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760848902007,3.23020795,186.9,186.86,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760848902208,47.31020795,186.9,186.86,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760848905000,44.08,186.89,186.86,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760848905607,44.08,186.89,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760848913916,44.08,186.89,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848914219,44.08,186.89,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760848914421,44.08,186.89,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848922317,44.08,186.89,186.86,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1760848924913,44.08,186.89,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760848925226,44.08,186.89,186.87,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760848926019,44.08,186.89,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760848927722,44.08,186.89,186.87,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760848927921,44.08,186.9,186.87,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1760848930822,44.08,186.9,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848933029,44.08,186.89,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848933431,3.23020795,186.92,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848933634,44.08,186.91,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848933827,3.23020795,186.92,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848934227,44.08,186.91,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848935222,3.23020795,186.92,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848935936,44.08,186.91,186.87,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760848940938,44.08,186.91,186.87,12.39513436]
["bitfinex-derivatives","SOLF0:USTF0",1760848946347,44.08,186.9,186.87,12.39513436]
["bitfinex-derivatives","SOLF0:USTF0",1760848947141,44.08,186.9,186.87,9.81513436]
["bitfinex-derivatives","SOLF0:USTF0",1760848947344,44.08,186.9,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848949344,44.08,186.9,186.87,9.81513436]
["bitfinex-derivatives","SOLF0:USTF0",1760848949539,44.08,186.9,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848949740,44.08,186.9,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848949940,44.08,186.9,186.89,5.00013436]
["bitfinex-derivatives","SOLF0:USTF0",1760848950147,3.23020795,186.93,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848950345,3.23020795,186.93,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848950546,11.62979496,186.93,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848951254,7.76320463,186.93,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848952948,7.76320463,186.93,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848953155,4.53299668,186.92,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848954846,4.53299668,186.92,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848955043,4.53299668,186.92,186.9,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760848955252,3.23020795,186.93,186.9,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760848955648,3.23020795,186.93,186.9,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760848955852,3.23020795,186.93,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848957160,3.23020795,186.93,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848957346,7.75871104,186.93,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848963959,7.75871104,186.93,186.91,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1760848964461,7.75871104,186.93,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760848965056,7.75871104,186.93,186.88,12.60473436]
["bitfinex-derivatives","SOLF0:USTF0",1760848965258,4.52850309,186.92,186.88,12.60473436]
["bitfinex-derivatives","SOLF0:USTF0",1760848965457,44.06,186.91,186.88,12.60473436]
["bitfinex-derivatives","SOLF0:USTF0",1760848965761,44.06,186.91,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760848965963,44.06,186.91,186.89,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1760848967569,44.06,186.91,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760848969271,44.06,186.91,186.89,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760848971371,3.23020795,186.93,186.89,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760848971567,48.58734419,186.92,186.89,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760848971763,44.06,186.92,186.89,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760848973070,44.06,186.92,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848973266,44.06,186.92,186.9,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760848976768,44.06,186.92,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848976972,48.58773841,186.92,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848977669,48.58773841,186.92,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848977868,44.06,186.92,186.9,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760848978173,44.06,186.92,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848978374,48.58791512,186.92,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760848981773,48.58791512,186.92,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848981974,44.06,186.92,186.9,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760848982578,44.06,186.92,186.88,4.99968256]
["bitfinex-derivatives","SOLF0:USTF0",1760848982579,44.06,186.92,186.88,12.45438256]
["bitfinex-derivatives","SOLF0:USTF0",1760848982970,44.06,186.92,186.88,7.63968256]
["bitfinex-derivatives","SOLF0:USTF0",1760848984072,44.06,186.92,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848984273,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848984474,4.52740459,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848984675,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848984874,4.52740459,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848985179,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848985478,4.52740459,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848985677,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848985879,4.52740459,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848986080,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848986278,4.52740459,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848986477,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848986780,4.52740459,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848987079,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848987270,4.52740459,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848987472,4.52740459,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760848989477,4.52740459,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848991282,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848991583,4.52746171,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848991779,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848991982,4.52746171,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848992181,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848992384,4.52761929,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848992577,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848992778,4.52743431,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848992979,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848993284,4.52743431,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848993484,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848993683,4.52763237,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848993883,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848994185,4.52763237,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848994387,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848994583,4.52774008,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848994778,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848994979,4.52774008,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848995182,3.23020795,186.93,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848995381,48.58765389,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848995585,4.52765389,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848995781,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848995981,4.52765256,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848996180,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848996380,4.52757218,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848996581,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848996783,4.52775717,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848996982,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848997187,4.52757218,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848997375,44.06,186.9,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760848998483,48.58691285,186.9,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849002697,48.58552983,186.9,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849008393,44.06,186.9,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849011893,3.23020795,186.93,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849012094,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849013395,3.23020795,186.93,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849013596,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849013797,44.06,186.91,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849014191,3.23020795,186.93,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849014391,44.06,186.92,186.89,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760849015293,44.06,186.92,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849015491,44.06,186.92,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849016092,3.23020795,186.93,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849016293,44.06,186.92,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849016493,3.23020795,186.93,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849016695,44.06,186.92,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849017098,3.23020795,186.93,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849017293,44.06,186.92,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849017595,44.06,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849017796,44.06,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849018096,44.06,186.9,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849019396,44.06,186.9,186.89,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760849020496,3.23020795,186.93,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849020699,44.06,186.92,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849021000,44.06,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849022100,44.06,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849023001,3.23020795,186.93,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849023202,44.06,186.92,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849023902,44.06,186.91,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849025602,3.23020795,186.93,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849025803,44.06,186.92,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760849032106,3.23020795,186.9,186.85,6.65010409]
["bitfinex-derivatives","SOLF0:USTF0",1760849032309,3.23020795,186.86,186.79,6.68246799]
["bitfinex-derivatives","SOLF0:USTF0",1760849032511,3.23020795,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849032812,3.23020795,186.83,186.69,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760849032813,3.23020795,186.8,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849033116,3.23020795,186.74,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849033409,3.23020795,186.71,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849033609,3.23020795,186.71,186.59,9.97515613]
["bitfinex-derivatives","SOLF0:USTF0",1760849033823,44.06,186.73,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849034013,4.35559558,186.72,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849034216,5.00497705,186.77,186.58,47.29020795]
["bitfinex-derivatives","SOLF0:USTF0",1760849034217,5.00497705,186.78,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849034408,69.76186366,186.81,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849034409,48.40571232,186.77,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849034614,4.34571232,186.76,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849034913,4.34571232,186.76,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849035117,44.06,186.77,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849035610,3.23020795,186.78,186.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760849035816,3.23020795,186.78,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849036018,8.26388289,186.79,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849036208,44.08,186.78,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849036610,44.08,186.77,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849036808,66.33792877,186.81,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849037010,52.49818905,186.8,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760849037217,4.13468714,186.79,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849038210,44.08,186.8,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849038707,44.08,186.79,186.73,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849039614,44.08,186.79,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849039812,44.08,186.79,186.73,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849040210,66.33792877,186.81,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849040415,3.23020795,186.81,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849040611,44.08,186.8,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849040807,47.31020795,186.81,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849041013,47.33020795,186.81,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849041813,3.23020795,186.81,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849042111,3.23020795,186.81,186.74,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760849042310,44.1,186.8,186.74,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760849042709,3.23020795,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849042909,47.33020795,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849043917,3.23020795,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849044113,47.33020795,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849046120,3.23020795,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849046619,21.12,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849046826,47.33020795,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849047621,47.33020795,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849047820,44.08,186.8,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849048021,3.23020795,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849048218,44.08,186.8,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849048615,44.1,186.8,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849050016,3.23020795,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849050216,21.1,186.8,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849050621,3.23020795,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849050820,41.04,186.8,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849052326,44.08,186.8,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849052524,3.23020795,186.81,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849052727,44.08,186.8,186.76,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760849053426,44.08,186.8,186.76,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760849054033,3.23020795,186.81,186.76,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760849054224,20.16,186.8,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760849054426,3.23020795,186.81,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760849054929,25.91020795,186.81,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760849056226,3.23020795,186.81,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760849056529,25.91020795,186.81,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760849056728,3.23020795,186.81,186.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760849056931,3.23020795,186.81,186.77,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1760849057829,3.23020795,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849058830,3.23020795,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849060028,3.23020795,186.81,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849062622,3.23020795,186.81,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760849062826,3.23020795,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849065435,3.23020795,186.81,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849066237,34.19020795,186.81,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849066431,3.23020795,186.81,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849066626,7.35777917,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849067033,3.23020795,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849067738,4.8156,186.86,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760849067936,3.23020795,186.81,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849068133,3.23020795,186.84,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849068340,3.23020795,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849068539,7.27829718,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849068938,3.23020795,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849069139,7.27829718,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849069339,3.23020795,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849069540,7.27829718,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849069740,3.23020795,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849069941,7.27829718,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849070141,3.23020795,186.84,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849071040,7.27829718,186.84,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849071248,3.23020795,186.84,186.79,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760849071447,3.23020795,186.81,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849071745,3.23020795,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849072541,7.27829718,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849072742,3.23020795,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849074045,7.27829718,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849075142,4.04808923,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849075839,4.04808923,186.8,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849076348,4.04808923,186.79,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849076549,8.33883028,186.8,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849076749,4.04808923,186.79,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849076948,4.04808923,186.8,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849077149,8.33883028,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849079350,12.95367001,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849079550,8.33883028,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849079741,12.95367001,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849083250,8.66292896,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849083451,12.95367001,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849084954,8.67151061,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849085154,12.96225166,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849085654,8.67151061,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849085850,12.96225166,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849087253,8.67151061,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849094059,4.04808923,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849094264,8.923e-05,186.79,186.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760849094665,3.99094545,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849094863,4.62346246,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849095066,4.62346246,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849095265,4.62283892,186.82,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760849095865,4.62283892,186.82,186.81,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1760849101066,4.62283892,186.82,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760849101270,4.62283892,186.81,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760849101467,4.62283892,186.8,186.79,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760849102075,4.62283892,186.8,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760849102266,4.62283892,186.79,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849102470,40.0011534,186.81,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849102663,8.62241781,186.8,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849102859,4.63147236,186.79,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849103066,36.03020795,186.81,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849103262,8.62289389,186.8,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849103568,4.63194844,186.79,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849103770,3.99094545,186.8,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849103970,4.63257525,186.79,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849104164,3.99094545,186.8,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849104364,4.6323638,186.79,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849104666,3.99094545,186.8,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849104867,4.6323638,186.79,186.76,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760849105164,4.6323638,186.78,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849106166,47.31020795,186.81,186.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760849106167,3.94530054,186.79,186.78,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760849106369,3.94523674,186.8,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849107561,3.674e-05,186.82,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849108273,7.21765987,186.84,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849109075,7.21765987,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849109775,3.23020795,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849110174,7.21765987,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849110375,3.23020795,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849110577,7.21765987,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849111273,3.23020795,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849115580,47.31020795,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849117286,3.23020795,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849117987,47.31020795,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849118185,7.79354351,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849118488,47.31020795,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849118690,51.87354351,186.84,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849118889,51.87354351,186.84,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760849119184,47.31020795,186.84,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760849119584,3.23020795,186.84,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760849120290,44.08,186.83,186.82,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760849120481,3.23020795,186.84,186.82,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760849120888,44.08,186.83,186.82,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760849121287,3.23020795,186.84,186.82,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760849121488,44.08,186.83,186.8,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760849121690,44.08,186.82,186.8,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760849121890,3.23020795,186.84,186.8,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760849122092,48.64288479,186.83,186.8,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760849122293,44.08,186.83,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849122693,3.23020795,186.84,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849122895,44.08,186.83,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849125397,44.08,186.82,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849126096,48.64228195,186.82,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849127098,44.08,186.82,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849127792,44.06,186.82,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849128599,3.23020795,186.84,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849128801,44.06,186.83,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849129395,44.06,186.82,186.81,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1760849129792,44.06,186.84,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849129997,4.56372768,186.83,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849130705,4.56372768,186.83,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849130903,44.06,186.84,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849131105,4.56372768,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849131301,44.06,186.84,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849131501,52.66227619,186.84,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760849131694,4.56372768,186.83,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760849132095,48.62372768,186.83,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760849133599,48.62372768,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849135008,44.06,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849135209,48.61406502,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849135510,48.61436711,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849135702,44.06,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849135904,48.61460445,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849136209,44.06,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849136710,61.99879442,186.87,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849136910,52.65771992,186.86,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849137211,52.65771992,186.85,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849137410,8.59771992,186.84,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849137607,44.06,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849137806,48.61574436,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849138411,44.06,186.83,186.82,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760849139014,44.06,186.84,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849139317,52.66043296,186.84,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849139909,4.55711558,186.84,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849140114,61.99879442,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849140115,8.6003658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849140307,52.6603658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849140713,8.6003658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849140915,52.6603658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849141213,8.6003658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849141414,48.61708074,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849141615,8.6003658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849141910,52.6603658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849142314,8.6003658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849142510,48.61708074,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849142714,52.6603658,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849143014,52.65849349,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849143215,8.59849349,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849143411,48.61520843,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849145018,4.55520843,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849145911,4.55520843,186.86,186.84,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760849146111,48.61520843,186.86,186.84,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760849146308,44.06,186.86,186.84,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760849146717,3.23020795,186.87,186.84,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760849146913,48.61448787,186.86,186.84,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760849147214,3.23020795,186.87,186.84,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760849147418,48.61483047,186.86,186.84,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760849147619,44.06,186.86,186.84,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760849147819,3.23020795,186.87,186.84,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760849148120,4.5548303,186.86,186.84,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760849148618,4.5548303,186.86,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849151320,8.53894461,186.86,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849152418,4.5548303,186.86,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849161727,48.6148303,186.87,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849161925,3.23020795,186.91,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849162227,3.23020795,186.91,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849162425,47.29020795,186.91,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849162927,44.06,186.91,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849163126,8.21832118,186.94,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849163315,44.06,186.93,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849164124,44.06,186.92,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849164721,44.06,186.91,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849165426,3.23020795,186.94,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849165620,44.06,186.93,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849166131,3.23020795,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849166426,44.06,186.93,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849166819,3.23020795,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849167124,44.06,186.93,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849167425,3.23020795,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849167625,44.06,186.93,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849169325,3.23020795,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849169628,44.06,186.93,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760849169827,3.23020795,186.94,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849170524,44.06,186.93,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849170725,44.06,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849170927,3.23020795,186.94,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849171226,44.06,186.93,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849171426,44.06,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849171627,3.23020795,186.94,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849171828,44.06,186.93,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849172125,3.23020795,186.94,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849172317,44.06,186.93,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849172924,3.23020795,186.94,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849173120,44.06,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849173528,44.06,186.92,186.9,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760849174427,44.04,186.92,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849174830,3.23020795,186.94,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849175132,44.04,186.93,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849178623,3.23020795,186.94,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849178823,44.04,186.93,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849179030,3.23020795,186.94,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849179223,44.04,186.93,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760849179426,44.04,186.93,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849180025,44.04,186.92,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849180824,3.23020795,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849181225,44.04,186.93,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849181832,3.23020795,186.94,186.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760849182028,3.23020795,186.94,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849182029,44.04,186.93,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849183331,3.23020795,186.94,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760849183930,44.04,186.93,186.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760849184131,44.04,186.92,186.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760849184740,3.23020795,186.94,186.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760849185031,44.04,186.91,186.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760849185226,3.23020795,186.94,186.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760849185634,3.23020795,186.94,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849185832,44.04,186.93,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849186134,44.04,186.92,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849186435,9.80111323,186.96,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849186736,3.23020795,186.94,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849188231,3.23020795,186.93,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849188838,44.04,186.92,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849189038,44.04,186.91,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849190437,3.23020795,186.93,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849190632,48.58290408,186.92,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849190832,4.54290408,186.91,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849191239,4.54290408,186.9,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849191432,48.58290408,186.91,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849191634,4.54290408,186.9,186.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849192241,44.04,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849192442,48.58290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849192644,4.54290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849192838,48.58290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849193042,4.54290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849193238,48.58290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849194143,4.54290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849194540,48.58290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849196044,4.54290408,186.91,186.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849205652,4.54290408,186.91,186.85,5.00476433]
["bitfinex-derivatives","SOLF0:USTF0",1760849205653,4.54290408,186.91,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849205853,4.54290408,186.9,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849206060,4.54290408,186.89,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849206252,4.54290408,186.88,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849206458,4.54290408,186.87,186.86,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760849207355,4.54290408,186.87,186.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849209852,4.54290408,186.87,186.84,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760849210157,4.54290408,186.86,186.84,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760849210458,4.54290408,186.85,186.84,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760849210760,27.3,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849210960,31.84290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849211452,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849212460,31.32,186.87,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849212754,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849213461,44.04,186.87,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849213658,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849214460,4.54290408,186.88,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849214656,4.54290408,186.87,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849214860,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849215266,4.54290408,186.88,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849215563,4.54290408,186.87,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849215764,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849215966,4.54290408,186.87,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849216169,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849216362,4.54290408,186.88,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849216564,4.54290408,186.87,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849216764,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849216964,4.54290408,186.87,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849217167,4.54290408,186.86,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760849217367,26.78,186.87,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760849217562,4.54290408,186.86,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760849217770,4.54290408,186.86,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849217968,4.54290408,186.86,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760849218173,4.54290408,186.86,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849222074,4.54290408,186.86,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849222277,4.54290408,186.86,186.72,53.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760849222278,4.54290408,186.85,186.78,7.80476433]
["bitfinex-derivatives","SOLF0:USTF0",1760849222468,3.23020795,186.83,186.75,7.80476433]
["bitfinex-derivatives","SOLF0:USTF0",1760849222673,48.58290408,186.82,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849222875,48.58290408,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849223070,4.54290408,186.8,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849223271,4.54290408,186.82,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849223474,48.58290408,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849223667,4.54290408,186.8,186.74,95.09999436]
["bitfinex-derivatives","SOLF0:USTF0",1760849224070,44.04,186.79,186.74,97.89999436]
["bitfinex-derivatives","SOLF0:USTF0",1760849224273,44.04,186.79,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849224478,4.8164,186.82,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849224671,48.58420625,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849224873,4.54420625,186.8,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849225071,4.54420625,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849225272,44.06,186.79,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849225882,44.06,186.79,186.74,90.28169436]
["bitfinex-derivatives","SOLF0:USTF0",1760849226182,4.54187816,186.78,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849226383,44.06,186.77,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849226582,4.5382937,186.76,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849227175,4.5382937,186.76,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849227382,44.06,186.77,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849228584,3.23020795,186.8,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849228783,44.06,186.76,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849229285,44.06,186.75,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760849230184,4.8176,186.78,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760849230185,44.06,186.74,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849230375,44.06,186.76,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849230580,4.817,186.81,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849230781,44.06,186.8,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849231080,4.52681846,186.79,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849231981,4.52681846,186.79,186.72,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1760849232282,44.06,186.8,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849232587,44.06,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849233186,44.06,186.78,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849233489,44.06,186.78,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849233886,44.06,186.78,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849234482,44.06,186.78,186.73,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1760849234684,44.06,186.77,186.73,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1760849234882,44.06,186.76,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849235080,44.06,186.76,186.67,92.52102756]
["bitfinex-derivatives","SOLF0:USTF0",1760849235081,8.20489719,186.84,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849235296,3.23020795,186.79,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849235589,44.08,186.78,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849235793,44.08,186.77,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849236082,3.23020795,186.76,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849236277,20.92,186.75,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760849237085,44.08,186.74,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760849237291,44.08,186.73,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760849237586,8.04840795,186.76,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849237782,44.08,186.73,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760849238381,44.08,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849238579,44.08,186.73,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760849238784,44.08,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849239186,8.04840795,186.76,186.68,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1760849239482,26.4,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849239688,44.08,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849240082,44.08,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849240287,3.23020795,186.76,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849240491,26.38,186.75,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849240892,3.23020795,186.76,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849241089,3.23020795,186.76,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849241290,29.12,186.75,186.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1760849241485,29.12,186.75,186.63,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760849241486,29.12,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760849241692,3.23020795,186.78,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849241994,26.4,186.77,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849242391,3.23020795,186.78,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849242592,24.14,186.77,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849242793,44.1,186.77,186.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1760849244798,3.23020795,186.78,186.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1760849245000,44.08,186.76,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849245299,44.08,186.76,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760849245898,44.08,186.76,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849246194,44.08,186.76,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760849246399,44.08,186.76,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849246994,3.23020795,186.78,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849247200,44.08,186.76,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849247399,44.08,186.76,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760849247601,44.08,186.75,186.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1760849247804,3.23020795,186.75,186.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760849248004,3.23020795,186.75,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849248204,32.98,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849248593,44.1,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849248794,3.23020795,186.75,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849249002,29.08,186.74,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849251706,3.23020795,186.78,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849251913,44.1,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849252406,3.23020795,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849252603,44.1,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849252911,44.1,186.76,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849253310,44.1,186.76,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849253510,3.23020795,186.78,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849253709,44.1,186.77,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849254308,3.23020795,186.78,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849254609,44.1,186.77,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849255113,48.9179,186.77,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849255410,4.8179,186.77,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849255611,44.1,186.76,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849256902,3.23020795,186.74,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849257105,35.31020795,186.74,186.7,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1760849257302,35.31020795,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849259507,3.23020795,186.74,186.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760849259716,35.29020795,186.74,186.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760849260116,47.33020795,186.74,186.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760849260815,3.23020795,186.74,186.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760849261116,35.29020795,186.74,186.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760849261312,35.29020795,186.74,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849261518,35.29020795,186.74,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849261819,3.23020795,186.74,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849262319,3.23020795,186.74,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849262519,3.23020795,186.74,186.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760849262919,47.33020795,186.74,186.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760849266229,47.33020795,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849267630,44.08,186.73,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849268828,44.08,186.72,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849269134,3.23020795,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849269328,44.08,186.73,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849269833,44.08,186.72,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849270830,3.23020795,186.74,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849271135,44.08,186.73,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849271334,44.08,186.72,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760849273840,44.08,186.72,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760849274035,44.08,186.72,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849274736,44.08,186.72,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760849274939,44.08,186.72,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849275734,44.08,186.72,186.66,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849276139,44.08,186.72,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849276335,44.08,186.72,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849276640,44.08,186.72,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849276939,44.08,186.72,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849277337,44.08,186.72,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849278136,44.08,186.72,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849279037,44.08,186.72,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849280543,44.08,186.72,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849280744,4.51811335,186.71,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849281238,4.51811335,186.71,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849281941,4.51811335,186.71,186.68,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1760849282340,4.51811335,186.71,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849287940,4.51811335,186.71,186.68,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760849289143,4.51811335,186.71,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849289450,3.23020795,186.71,186.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849289648,4.51940143,186.7,186.64,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849289847,7.08024213,186.71,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849290048,4.51943542,186.7,186.64,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849290248,7.08024213,186.71,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849290448,4.51894967,186.7,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849290644,7.08024213,186.71,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849290843,4.51894967,186.7,186.64,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849291040,7.08024213,186.71,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849291239,4.51894967,186.7,186.64,11.49815916]
["bitfinex-derivatives","SOLF0:USTF0",1760849291442,7.08024213,186.71,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849291647,4.51876873,186.7,186.64,11.49815916]
["bitfinex-derivatives","SOLF0:USTF0",1760849291946,7.08024213,186.71,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849292250,4.51876873,186.7,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849292451,4.51816637,186.69,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849292745,44.08,186.68,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760849292943,44.08,186.68,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849293143,3.23020795,186.71,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849293346,3.23020795,186.68,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849293746,7.74840081,186.68,186.62,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760849294643,3.23020795,186.68,186.62,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760849294843,7.74840081,186.68,186.62,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760849295042,3.23020795,186.68,186.62,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760849295245,7.74840081,186.68,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849295444,3.23020795,186.68,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849295651,7.74840081,186.68,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849295949,3.23020795,186.68,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849296142,7.74840081,186.68,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849296338,3.23020795,186.68,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849297151,3.23020795,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849297152,7.74840081,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849297348,4.51819286,186.67,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849297554,3.23020795,186.65,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849297755,44.1,186.64,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849299049,44.1,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849301954,44.1,186.64,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849302355,44.1,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849302751,44.1,186.64,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849303254,44.1,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849303448,44.1,186.64,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849303651,44.1,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849303856,44.1,186.64,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849304055,44.1,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849304447,44.1,186.64,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849304652,44.1,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849304848,44.1,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760849305261,44.1,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849305462,44.1,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760849305756,44.1,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849306151,44.1,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760849307060,44.1,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849312564,44.1,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849312867,44.1,186.63,186.59,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760849313353,44.1,186.63,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849314263,47.33020795,186.63,186.57,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1760849314956,47.33020795,186.63,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849316261,3.23020795,186.63,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849316465,44.1,186.62,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849316855,44.1,186.62,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760849317555,44.1,186.62,186.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760849320969,44.1,186.62,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849321169,44.1,186.62,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760849321569,44.1,186.62,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849322168,44.1,186.62,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760849322765,44.1,186.62,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849323165,44.1,186.62,186.58,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760849323367,44.1,186.62,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849323762,87.5983758,186.71,186.53,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849323964,3.84865869,186.7,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849324268,5.869e-05,186.76,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849324565,44.16,186.77,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849325471,3.23020795,186.74,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849327174,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849327562,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849328373,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849328774,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849329066,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849329272,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849329875,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849330073,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849330264,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849330467,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849330876,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849331876,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849332077,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849332277,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849332477,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849332680,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849332876,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849333379,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849334077,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849334278,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849334480,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849335183,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849335380,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849336183,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849336588,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849337089,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849337589,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849338090,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849338291,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849338492,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849338693,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849339287,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849339491,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849340889,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849341097,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849341594,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849341788,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849342096,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849342495,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849342694,3.23020795,186.74,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849342897,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849343397,3.23020795,186.71,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849344190,3.23020795,186.71,186.62,4.98975203]
["bitfinex-derivatives","SOLF0:USTF0",1760849344191,3.23020795,186.71,186.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849344394,3.23020795,186.71,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760849344596,3.23020795,186.71,186.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849345397,3.23020795,186.71,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849346096,3.23020795,186.71,186.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849346699,3.23020795,186.71,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760849347198,3.23020795,186.71,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849347589,3.23020795,186.71,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760849347998,3.23020795,186.71,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849348300,3.23020795,186.71,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760849350199,3.23020795,186.71,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849350600,3.23020795,186.71,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760849351200,3.23020795,186.71,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849351397,3.23020795,186.71,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760849351802,3.23020795,186.71,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849352302,3.23020795,186.71,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760849353605,3.23020795,186.71,186.68,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1760849353805,3.23020795,186.71,186.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849354106,3.23020795,186.71,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849354308,3.23020795,186.74,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849355909,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849356105,3.23020795,186.74,186.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760849356511,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849356710,3.23020795,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849356909,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849357111,3.23020795,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849357306,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849357511,3.23020795,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849357711,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760849358011,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849358206,3.23020795,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849359011,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849363017,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849363207,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849363410,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849363714,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849364214,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849364415,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849364717,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849365116,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849365811,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849366017,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849366219,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849366419,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849366620,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849366816,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849367321,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849367717,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849367919,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849368121,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849368317,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849368525,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849369425,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849369620,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849369621,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849369821,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849370020,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849370224,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849370423,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849371826,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849372027,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849372623,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849372928,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849373227,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849373522,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849373820,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849374227,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849375129,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849375730,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849375932,3.23020795,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849376125,3.23020795,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849376326,3.23020795,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849376625,3.23020795,186.74,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849381032,3.23020795,186.74,186.69,9.80945203]
["bitfinex-derivatives","SOLF0:USTF0",1760849381236,3.23020795,186.71,186.69,9.80945203]
["bitfinex-derivatives","SOLF0:USTF0",1760849381438,3.23020795,186.71,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849382239,3.23020795,186.71,186.68,4.98975203]
["bitfinex-derivatives","SOLF0:USTF0",1760849382540,47.33020795,186.71,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849391142,47.33020795,186.71,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849391350,47.33020795,186.71,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849391847,47.33020795,186.71,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849392250,47.33020795,186.71,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849393149,3.23020795,186.71,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849393350,3.23020795,186.71,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849393545,47.33020795,186.71,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849395351,44.1,186.71,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849395649,9.79382012,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849395650,3.23020795,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849395849,44.1,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849396046,44.1,186.76,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760849396442,44.1,186.76,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849397247,3.23020795,186.77,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760849397448,44.1,186.76,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849398452,3.23020795,186.77,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849399356,3.23020795,186.77,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849399756,3.23020795,186.77,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849399956,47.33020795,186.77,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849400758,67.27831262,186.8,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849400958,44.1,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849401161,67.27831262,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849401559,44.1,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849401960,44.1,186.79,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849402255,44.1,186.79,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849402461,111.37831262,186.8,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849402863,67.27831262,186.8,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849403063,44.1,186.79,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849403865,44.1,186.79,186.73,4.98975203]
["bitfinex-derivatives","SOLF0:USTF0",1760849403866,44.1,186.79,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849404162,67.27831262,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849404163,3.23020795,186.77,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849404565,44.1,186.76,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849407063,44.1,186.76,186.71,4.98975203]
["bitfinex-derivatives","SOLF0:USTF0",1760849407366,3.23020795,186.74,186.7,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760849407670,44.1,186.73,186.7,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760849408466,44.1,186.73,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849408667,44.1,186.73,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849409072,3.23020795,186.74,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849409372,44.1,186.73,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849409672,44.1,186.73,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849409870,44.1,186.73,186.7,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760849411660,44.1,186.72,186.7,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760849412266,3.23020795,186.74,186.7,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760849412662,3.23020795,186.71,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849412862,3.23020795,186.71,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849413063,44.1,186.7,186.68,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760849414262,44.1,186.7,186.68,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1760849417870,44.1,186.7,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849418066,3.23020795,186.67,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849418267,47.33020795,186.67,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849422263,47.33020795,186.67,186.63,4.98975203]
["bitfinex-derivatives","SOLF0:USTF0",1760849422568,3.23020795,186.64,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849429263,3.23020795,186.64,186.59,87.70654004]
["bitfinex-derivatives","SOLF0:USTF0",1760849429264,3.23020795,186.64,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760849429468,3.23020795,186.64,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849431666,3.23020795,186.64,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760849431869,3.23020795,186.61,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849432071,44.1,186.63,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849432273,44.1,186.63,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849432474,3.23020795,186.65,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849433869,47.35020795,186.68,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849434075,3.23020795,186.68,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849435274,3.23020795,186.68,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849435667,47.37020795,186.68,186.65,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849435966,3.23020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849436169,47.37020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849437273,3.23020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849437774,47.35020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849438474,3.23020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849438673,47.35020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849439378,3.23020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849439577,47.35020795,186.68,186.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760849440178,3.23020795,186.68,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849440475,47.35020795,186.68,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849440772,47.35020795,186.68,186.63,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760849440967,47.35020795,186.68,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849441779,3.23020795,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849441977,44.12,186.67,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760849442183,44.12,186.67,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849446285,3.23020795,186.68,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849446583,44.12,186.67,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760849450291,44.12,186.67,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760849450493,3.23020795,186.68,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760849450890,44.12,186.67,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760849452801,44.12,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849455996,3.23020795,186.65,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849456196,3.23020795,186.65,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849459197,3.23020795,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849459502,43.55020795,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849459702,3.23020795,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849460006,47.35020795,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849460198,47.35020795,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849460904,47.35020795,186.68,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849461299,47.35020795,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849461707,3.23020795,186.65,186.62,5.00078733]
["bitfinex-derivatives","SOLF0:USTF0",1760849461909,3.23020795,186.65,186.61,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760849461910,44.12,186.64,186.61,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760849462103,3.23020795,186.62,186.61,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760849484427,3.23020795,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849484625,3.23020795,186.68,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849486721,49.10246346,186.7,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849486926,3.23020795,186.71,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849487817,3.23020795,186.71,186.62,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849487818,3.23020795,186.71,186.64,5.01361602]
["bitfinex-derivatives","SOLF0:USTF0",1760849488022,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849488722,3.23020795,186.71,186.66,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760849488923,3.23020795,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849489423,54.01501429,186.73,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849490826,3.23020795,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849491126,3.23020795,186.71,186.65,5.01361602]
["bitfinex-derivatives","SOLF0:USTF0",1760849491520,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849492319,3.23020795,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849492820,3.23020795,186.71,186.65,5.01361602]
["bitfinex-derivatives","SOLF0:USTF0",1760849493025,3.23020795,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849493225,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849493525,44.12,186.72,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849493724,3.23020795,186.71,186.65,9.83421602]
["bitfinex-derivatives","SOLF0:USTF0",1760849494230,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849494530,3.23020795,186.71,186.65,9.83421602]
["bitfinex-derivatives","SOLF0:USTF0",1760849494731,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849495725,3.23020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849495931,47.35020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849496226,47.35020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849496433,47.35020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849497027,47.35020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849497222,47.35020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849497825,3.23020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849498132,47.35020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849498437,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849498631,47.35020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849499029,47.35020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849499225,47.35020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849499424,47.35020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849499635,44.12,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849500935,44.12,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849501332,44.12,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849501830,54.01501429,186.73,186.65,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760849502034,47.33020795,186.71,186.65,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760849502237,3.23020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849502431,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849502637,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849503139,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849503340,44.1,186.7,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849503534,3.23020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849503734,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849503933,44.1,186.7,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849504339,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849504539,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849504742,44.1,186.7,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849505338,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849505843,3.23020795,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849506036,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849508140,44.1,186.7,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849508442,3.23020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849508643,44.1,186.7,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849508838,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849510046,44.1,186.7,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849510244,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849510440,3.23020795,186.71,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849510947,3.23020795,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849511134,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849511442,44.1,186.7,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849511637,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849511844,3.23020795,186.71,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849512038,44.1,186.7,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849512342,44.1,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849512535,3.23020795,186.71,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849512842,44.1,186.7,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849513546,44.1,186.7,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760849513737,3.23020795,186.71,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760849513947,47.33020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849514446,47.33020795,186.71,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760849514751,47.33020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849514951,47.33020795,186.71,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760849515549,47.33020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849515746,47.33020795,186.71,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760849516348,44.1,186.71,186.66,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760849516540,3.23020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849517142,47.33020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849517342,44.1,186.7,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849517745,3.23020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849518149,44.1,186.7,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849519955,44.1,186.69,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849521151,3.23020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849521358,44.1,186.7,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849521557,3.23020795,186.68,186.64,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1760849521953,44.1,186.67,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849522653,3.23020795,186.68,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849522852,47.33020795,186.68,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849523050,47.33020795,186.68,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849523250,47.33020795,186.68,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849523450,3.23020795,186.68,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849523647,47.33020795,186.68,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849526857,3.23020795,186.68,186.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849527052,44.1,186.68,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849527558,3.23020795,186.71,186.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760849527761,3.23020795,186.71,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849527762,44.1,186.7,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849530062,3.23020795,186.71,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849530266,44.1,186.7,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849530567,44.1,186.69,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849531665,3.23020795,186.71,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849531861,44.1,186.7,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849532563,3.23020795,186.68,186.66,5.01361602]
["bitfinex-derivatives","SOLF0:USTF0",1760849532861,3.23020795,186.68,186.52,144.51488445]
["bitfinex-derivatives","SOLF0:USTF0",1760849532862,44.1,186.67,186.62,5.01361602]
["bitfinex-derivatives","SOLF0:USTF0",1760849533163,3.23020795,186.65,186.61,5.01361602]
["bitfinex-derivatives","SOLF0:USTF0",1760849533354,44.12,186.64,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849533658,44.12,186.64,186.57,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849533659,3.23020795,186.62,186.57,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849533864,3.23020795,186.62,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849534060,3.23020795,186.62,186.59,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1760849534260,3.23020795,186.62,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849535463,3.23020795,186.62,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849537266,47.35020795,186.62,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849538463,3.23020795,186.62,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760849539761,3.23020795,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849539967,44.12,186.64,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849540667,3.23020795,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849540966,44.12,186.64,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849541268,44.12,186.64,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849541466,3.23020795,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849542058,47.35020795,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849543471,47.35020795,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849543672,47.35020795,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849544066,47.35020795,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849544372,47.35020795,186.65,186.62,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1760849544572,3.23020795,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849547473,47.35020795,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849547673,3.23020795,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849547967,47.35020795,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849553677,47.35020795,186.65,186.62,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1760849559385,44.12,186.64,186.62,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1760849564881,44.12,186.64,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849566885,44.12,186.64,186.6,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760849567085,44.12,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849567985,3.23020795,186.62,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849568285,3.23020795,186.62,186.6,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760849568489,3.23020795,186.62,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849568677,3.23020795,186.62,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849571188,44.12,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849571388,47.35020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849572990,3.23020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849573189,47.35020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849574588,3.23020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849574786,47.35020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849575183,3.23020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849575379,47.35020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849576085,3.23020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849576284,47.35020795,186.64,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849576989,47.35020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849577186,3.23020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849577390,44.12,186.63,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849578693,3.23020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849578892,47.35020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849579292,3.23020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849579592,47.35020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849579792,3.23020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849580090,47.35020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849580292,3.23020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849580493,47.35020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849580792,3.23020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849581286,47.35020795,186.64,186.62,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760849581492,47.35020795,186.64,186.58,6.67725916]
["bitfinex-derivatives","SOLF0:USTF0",1760849581493,47.35020795,186.64,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760849581689,47.35020795,186.64,186.59,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1760849582394,44.12,186.63,186.59,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1760849582589,44.12,186.62,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849582892,44.12,186.62,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849583083,3.23020795,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849583286,44.12,186.63,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849586798,3.23020795,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849586994,44.12,186.63,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849587195,3.23020795,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849588000,44.12,186.63,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849588402,3.23020795,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849588603,44.12,186.63,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849589607,3.23020795,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849589801,44.12,186.63,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849590509,3.23020795,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849590806,44.12,186.63,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849591502,3.23020795,186.64,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849592004,44.12,186.63,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849593010,3.23020795,186.64,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849593507,47.35020795,186.64,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849593809,3.23020795,186.64,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849594008,47.35020795,186.64,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849594909,3.23020795,186.64,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849595310,47.35020795,186.64,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849597013,47.35020795,186.64,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849597209,47.35020795,186.64,186.61,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760849599315,3.23020795,186.64,186.55,9.94054289]
["bitfinex-derivatives","SOLF0:USTF0",1760849599508,44.12,186.63,186.55,9.94054289]
["bitfinex-derivatives","SOLF0:USTF0",1760849600114,44.12,186.63,186.54,9.94054289]
["bitfinex-derivatives","SOLF0:USTF0",1760849601013,44.12,186.63,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760849601409,44.12,186.63,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849601610,47.35020795,186.64,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849601811,3.23020795,186.64,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849602216,47.35020795,186.64,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849603313,3.23020795,186.64,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849603713,47.35020795,186.64,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849604809,3.23020795,186.64,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849605010,47.35020795,186.64,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849607517,3.93388892,186.63,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849607718,3.93388892,186.62,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849625638,3.93388892,186.62,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760849625837,44.1,186.63,186.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849626038,3.93841227,186.62,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849626239,44.1,186.63,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849626440,3.93841623,186.62,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849626638,44.1,186.63,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849626837,3.93877006,186.62,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849627038,3.23020795,186.64,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849627239,48.03877006,186.63,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849627438,3.93877006,186.62,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849627639,44.1,186.63,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760849627844,3.93877252,186.62,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849629136,48.04006491,186.65,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849629332,3.94006491,186.64,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849629736,48.04006491,186.64,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849630041,3.94006491,186.63,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760849630242,44.1,186.64,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849630438,44.1,186.64,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760849631243,44.1,186.64,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849631641,44.1,186.64,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849632344,3.23020795,186.66,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849632544,44.1,186.65,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849633949,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849634142,58.44207895,186.7,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849634342,53.45961549,186.7,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849634744,97.55961549,186.7,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849634948,97.55961549,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849635246,53.45961549,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849635448,97.55961549,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849635948,97.55961549,186.7,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849636143,97.55961549,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849636338,44.1,186.69,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849636546,44.1,186.69,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760849636745,97.55961549,186.7,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849636945,53.45961549,186.7,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849637146,94.32940754,186.7,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849637338,50.22940754,186.7,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849637543,94.32940754,186.7,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849638752,50.22940754,186.7,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849638944,50.22940754,186.7,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760849639252,50.22940754,186.7,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849639448,50.22940754,186.7,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760849640048,50.22940754,186.7,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849640249,50.22940754,186.7,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849640646,3.23020795,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849640849,47.33020795,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849641052,3.23020795,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849641247,3.23020795,186.69,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849641458,47.33020795,186.69,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849641955,47.33020795,186.69,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849642254,47.33020795,186.69,186.65,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760849643054,47.33020795,186.69,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849643354,3.23020795,186.69,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849643556,44.1,186.68,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849643854,44.1,186.68,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849643855,44.1,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849644354,44.1,186.68,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849644655,3.23020795,186.67,186.64,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760849644843,3.23020795,186.67,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849645043,3.23020795,186.67,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849646353,3.23020795,186.67,186.64,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760849646552,47.33020795,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760849646954,3.23020795,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760849647152,44.1,186.66,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760849647650,3.23020795,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760849647844,44.1,186.66,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760849648045,3.23020795,186.67,186.61,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760849648354,44.1,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849648555,3.23020795,186.67,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849648755,44.1,186.66,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849649454,44.1,186.66,186.62,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1760849649760,3.23020795,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849649954,47.33020795,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849650150,47.33020795,186.67,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849650346,3.23020795,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849650548,47.33020795,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849650752,3.23020795,186.67,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849651348,44.1,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849651751,3.23020795,186.64,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849652354,3.23020795,186.64,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849654653,3.23020795,186.64,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849656460,34.72,186.66,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849656658,47.33020795,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849657156,3.23020795,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849657358,47.33020795,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760849658362,3.23020795,186.67,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849658661,44.1,186.66,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849658962,3.23020795,186.67,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849659163,44.1,186.66,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849659463,3.23020795,186.67,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849659866,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849661562,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849662062,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849662263,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849662664,44.1,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849662868,3.23020795,186.67,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849663063,44.1,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849663965,44.1,186.66,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849664967,3.23020795,186.67,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849665264,44.1,186.66,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849665465,3.23020795,186.67,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849665665,44.1,186.66,186.62,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760849665874,3.23020795,186.67,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849666167,44.1,186.66,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849670169,44.1,186.66,186.6,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1760849670467,3.23020795,186.64,186.6,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1760849670668,3.23020795,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849670863,3.23020795,186.64,186.6,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760849671072,3.23020795,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849672970,44.1,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849673968,3.23020795,186.67,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849674166,3.23020795,186.67,186.61,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760849674372,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849674571,44.1,186.66,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760849674872,44.1,186.65,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849675773,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849675974,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849678673,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849678874,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849679377,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849680174,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849681872,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849682072,44.1,186.65,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849682774,44.1,186.64,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849683276,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849683477,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849684378,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849684579,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849684878,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849685179,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849686081,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849686586,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849687079,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849687284,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849687879,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849688186,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849688591,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849688786,44.1,186.65,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849688988,3.23020795,186.67,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849689384,44.1,186.66,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849689584,44.1,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849689784,44.1,186.66,186.62,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760849690088,44.1,186.65,186.62,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760849690688,3.23020795,186.67,186.62,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760849690888,44.1,186.66,186.62,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760849691685,3.23020795,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849691889,44.1,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849695692,3.23020795,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849695894,44.1,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849696186,44.1,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849696388,3.23020795,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849696594,44.1,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849696787,44.1,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849698096,3.23020795,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849698297,44.1,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849698496,3.23020795,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849698796,44.1,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849701993,44.1,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849702592,44.1,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849705600,44.1,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760849706597,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849706797,8.25026273,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849707001,3.23020795,186.64,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849707301,3.23020795,186.64,186.61,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760849707504,3.23020795,186.64,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849707896,49.12005478,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849708293,44.1,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849708492,44.1,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849709596,8.25026273,186.67,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849709803,44.1,186.66,186.57,6.69261671]
["bitfinex-derivatives","SOLF0:USTF0",1760849710000,5.02005478,186.68,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849710300,5.02005478,186.69,186.59,6.69261671]
["bitfinex-derivatives","SOLF0:USTF0",1760849710608,5.02005478,186.69,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849710904,44.1,186.68,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849711406,44.1,186.68,186.59,6.69261671]
["bitfinex-derivatives","SOLF0:USTF0",1760849711710,44.1,186.68,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849713006,44.1,186.68,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760849713207,44.1,186.68,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849713406,5.02005478,186.69,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760849713607,44.1,186.68,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849714102,5.02005478,186.7,186.6,6.69261671]
["bitfinex-derivatives","SOLF0:USTF0",1760849714407,49.12005478,186.72,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849715009,44.1,186.71,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849715404,8.25026273,186.73,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849715608,3.23020795,186.7,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849715804,47.33020795,186.7,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760849716305,5.02005478,186.73,186.65,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760849716610,3.23020795,186.69,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849717109,47.33020795,186.69,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849717711,44.1,186.68,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849718012,44.1,186.68,186.65,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760849719114,3.23020795,186.69,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849719303,44.1,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849719507,44.1,186.68,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849720011,44.1,186.67,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849720213,3.23020795,186.69,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849720711,44.1,186.68,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849721112,3.23020795,186.69,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849721308,44.1,186.68,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849721914,44.1,186.67,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849722113,44.1,186.66,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849722515,3.23020795,186.69,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849722715,44.1,186.68,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849723013,3.23020795,186.69,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849723315,44.1,186.68,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849723516,44.1,186.67,186.63,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760849724218,3.23020795,186.69,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760849724420,44.1,186.68,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849724717,3.23020795,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849724918,44.1,186.68,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849725114,3.23020795,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849725315,44.1,186.68,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849726821,3.23020795,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849727021,44.1,186.68,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849727732,44.1,186.67,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849730125,3.23020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849730526,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849733430,3.23020795,186.66,186.59,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760849733631,38.24,186.65,186.59,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760849733832,3.23020795,186.66,186.59,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760849734033,36.88,186.65,186.59,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760849735028,3.23020795,186.66,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849735232,43.38,186.65,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849735430,3.23020795,186.66,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849735628,3.23020795,186.66,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849735930,43.38,186.65,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849736231,44.1,186.65,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849737527,3.23020795,186.66,186.6,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760849737730,3.23020795,186.66,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849738034,44.1,186.65,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849738333,44.1,186.65,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849738926,44.1,186.65,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849739125,44.1,186.65,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849739331,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849739530,3.23020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849739727,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849739930,47.33020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849740428,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849740629,3.23020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849740829,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849741032,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849741328,3.23020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849741533,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849741734,3.23020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849741934,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849742126,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849742326,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849742535,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849742738,3.23020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849743236,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849743531,3.23020795,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849743723,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849744230,3.23020795,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849744437,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849746034,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849746430,44.1,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760849746734,44.1,186.65,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849746933,44.1,186.65,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849747126,44.1,186.65,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849749936,44.1,186.65,186.61,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760849750137,44.1,186.64,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849750331,3.23020795,186.66,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760849750532,44.1,186.65,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760849750839,3.23020795,186.66,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760849751033,44.1,186.65,186.59,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760849751233,3.23020795,186.66,186.59,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760849751434,33.66,186.65,186.59,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760849751834,3.23020795,186.66,186.59,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760849752338,38.24,186.65,186.59,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760849753240,38.24,186.65,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849753539,38.24,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849754240,3.23020795,186.66,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849754444,44.1,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849755843,3.23020795,186.66,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849756345,44.1,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849756542,3.23020795,186.66,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849756943,44.1,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849757344,44.1,186.65,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849757645,44.1,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849757958,3.23020795,186.66,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849758143,44.1,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849758555,3.23020795,186.66,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849758746,43.38,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849758943,3.23020795,186.66,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849759350,44.1,186.65,186.6,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760849759546,3.23020795,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760849759853,44.1,186.65,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849760749,44.1,186.65,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849761156,8.25026273,186.69,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849761348,44.1,186.68,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849761548,8.25026273,186.69,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849761944,44.1,186.68,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849762349,8.25026273,186.69,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849762549,3.23020795,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849762857,47.33020795,186.66,186.62,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760849763856,3.23020795,186.66,186.62,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760849764054,47.33020795,186.66,186.62,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760849764558,3.23020795,186.66,186.62,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760849764950,47.33020795,186.66,186.62,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760849765654,47.33020795,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849767861,3.23020795,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849768060,44.1,186.65,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849768866,3.23020795,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849769360,44.1,186.65,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849770658,44.1,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849770860,3.23020795,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849771056,47.33020795,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849771257,47.33020795,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849771455,47.33020795,186.66,186.62,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760849771961,3.23020795,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849772159,3.23020795,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849772360,44.1,186.68,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760849772556,3.23020795,186.69,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760849772753,3.23020795,186.69,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849773063,3.23020795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849773361,47.33020795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849774063,47.33020795,186.69,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849774462,47.33020795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849774965,47.33020795,186.69,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849774966,44.1,186.68,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849775357,44.1,186.68,186.64,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760849776259,3.23020795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849776463,44.1,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849776659,3.23020795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849776862,44.1,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849778067,3.23020795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849778267,44.1,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760849781868,44.1,186.68,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849785163,44.1,186.68,186.64,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760849785370,44.1,186.68,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849786272,3.23020795,186.69,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849786466,44.1,186.68,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849789169,44.1,186.67,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849791467,44.1,186.66,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849791771,44.08,186.66,186.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760849811083,44.08,186.66,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849811284,3.23020795,186.62,186.6,11.51441671]
["bitfinex-derivatives","SOLF0:USTF0",1760849811484,3.23020795,186.62,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849811689,44.08,186.62,186.57,6.69261671]
["bitfinex-derivatives","SOLF0:USTF0",1760849811885,44.08,186.62,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849812084,44.08,186.62,186.61,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1760849812279,44.08,186.65,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849812778,3.23020795,186.66,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849813087,44.08,186.65,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849813890,3.23020795,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849814082,44.08,186.65,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849820593,3.23020795,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849820892,48.01242234,186.65,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849821195,44.08,186.65,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849821591,44.08,186.65,186.63,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760849821785,3.23020795,186.69,186.57,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760849821986,3.93289834,186.68,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760849822192,3.93289834,186.67,186.64,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760849822494,44.08,186.7,186.64,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760849822692,44.08,186.7,186.65,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1760849823199,44.08,186.7,186.6,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760849823399,44.08,186.7,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849824497,44.08,186.7,186.67,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760849827194,44.08,186.7,186.67,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1760849827700,44.08,186.7,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760849827901,47.31020795,186.74,186.63,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760849828202,44.08,186.74,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849829099,44.08,186.74,186.71,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760849830198,44.08,186.74,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849835103,44.08,186.74,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849835404,3.23020795,186.79,186.66,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760849835600,44.08,186.78,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760849836401,44.08,186.78,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760849836601,44.08,186.78,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849837510,44.08,186.78,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849839010,44.08,186.78,186.74,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1760849839712,44.08,186.78,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760849841305,44.08,186.78,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849841908,44.08,186.78,186.76,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760849843212,3.23020795,186.82,186.76,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760849843510,44.06,186.81,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849843714,44.06,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849845916,44.06,186.81,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849846112,3.23020795,186.79,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760849847417,3.23020795,186.79,186.74,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1760849850722,3.23020795,186.79,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849853924,3.23020795,186.79,186.75,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1760849855726,3.23020795,186.79,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849861134,3.23020795,186.79,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760849861634,3.23020795,186.79,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849862229,44.06,186.81,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849862434,3.23020795,186.79,186.73,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760849862933,3.23020795,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849863931,3.23020795,186.79,186.74,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760849864136,3.23020795,186.79,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849864335,3.23020795,186.79,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849868941,44.06,186.81,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760849869338,44.06,186.81,186.67,9.91623879]
["bitfinex-derivatives","SOLF0:USTF0",1760849869339,44.06,186.81,186.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760849870540,44.06,186.8,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849870838,44.06,186.79,186.75,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760849871042,44.06,186.79,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849872045,8.04680795,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849872247,13.05360952,186.82,186.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760849872546,44.06,186.81,186.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760849872842,9.82360157,186.81,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849873044,44.06,186.8,186.73,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760849873248,3.23020795,186.79,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849873449,44.06,186.78,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849873643,44.06,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849873846,44.06,186.78,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849874248,44.06,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849874748,44.06,186.78,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849875444,44.06,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849875745,44.06,186.78,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849876246,44.06,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849876747,44.06,186.78,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849876942,44.06,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849877347,5.00638745,186.8,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849877547,44.06,186.79,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849877749,44.06,186.79,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849878043,44.06,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849878242,3.23020795,186.79,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849878444,44.06,186.78,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849878746,44.06,186.77,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849879750,5.00638745,186.78,186.71,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760849880044,3.23020795,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849880350,47.29020795,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849880549,47.29020795,186.76,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849880745,47.29020795,186.76,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760849880942,47.29020795,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849881346,47.29020795,186.76,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760849881547,47.29020795,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849883350,47.29020795,186.76,186.66,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760849883351,3.23020795,186.76,186.69,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760849883542,44.06,186.75,186.69,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760849884648,44.06,186.75,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760849884849,44.06,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849885353,44.06,186.75,186.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760849885948,44.06,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760849886450,44.06,186.75,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849886650,5.00638745,186.79,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849886850,44.06,186.78,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760849887349,44.06,186.78,186.68,9.38603084]
["bitfinex-derivatives","SOLF0:USTF0",1760849887550,44.06,186.78,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849887754,44.06,186.78,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760849887957,44.06,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849888158,44.06,186.78,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760849888657,44.06,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849888951,44.06,186.78,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760849889357,44.06,186.78,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849889557,44.06,186.78,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849890249,44.06,186.78,186.7,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760849890452,44.06,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849890749,44.06,186.78,186.73,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760849890750,44.06,186.78,186.73,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1760849892257,3.23020795,186.77,186.7,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760849892454,3.23020795,186.77,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849894056,3.23020795,186.77,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760849895057,3.23020795,186.77,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760849895259,3.23020795,186.77,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849895458,47.29020795,186.77,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849896659,47.29020795,186.77,186.72,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760849896960,47.29020795,186.77,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849898663,47.29020795,186.77,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849901966,3.23020795,186.77,186.72,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760849902159,6.65414284,186.87,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849902359,3.23020795,186.88,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849902558,44.1,186.84,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849904064,44.1,186.84,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760849904460,44.1,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849904965,44.1,186.84,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760849905159,44.14,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849905359,44.14,186.83,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760849905963,44.14,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849906857,19.30093889,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849907176,44.14,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849907772,44.14,186.84,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760849908465,44.14,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849908667,44.14,186.84,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760849909467,44.14,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849910169,44.14,186.84,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760849910668,44.14,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849911066,44.14,186.84,186.78,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760849911266,16.07073094,186.88,186.78,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760849911471,44.12,186.85,186.78,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760849911672,16.07073094,186.88,186.78,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760849911973,3.23020795,186.9,186.8,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760849912366,44.12,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849912773,3.23020795,186.9,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849913674,44.12,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849914372,3.23020795,186.9,186.8,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760849914573,6.65414284,186.92,186.8,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760849914574,3.23020795,186.87,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849914774,44.12,186.85,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849914975,3.23020795,186.87,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849915477,44.12,186.85,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849917675,44.12,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849918175,44.12,186.84,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849922979,44.1,186.83,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849923677,3.23020795,186.87,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760849923875,44.1,186.85,186.8,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760849924975,44.1,186.84,186.8,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760849925182,44.1,186.83,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849925873,44.1,186.82,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849926078,44.1,186.81,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849931584,44.08,186.81,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849932274,3.23020795,186.84,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849932473,44.08,186.83,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849933387,3.23020795,186.84,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849933587,44.08,186.83,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849933890,44.08,186.82,186.8,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760849938498,44.08,186.82,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760849938696,44.08,186.82,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849939192,3.23020795,186.81,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849939395,3.23020795,186.81,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849939597,44.1,186.8,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849940500,44.1,186.8,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760849940808,3.23020795,186.78,186.74,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760849941789,3.23020795,186.78,186.74,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760849942704,3.23020795,186.78,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760849942903,3.23020795,186.75,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760849943097,44.1,186.74,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760849943298,44.1,186.74,186.72,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760849944000,44.1,186.74,186.72,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760849944200,44.1,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849944802,44.1,186.74,186.7,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760849945397,6.65414284,186.81,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849945601,3.23020795,186.75,186.7,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760849945898,44.1,186.74,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849949006,44.1,186.74,186.7,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1760849949704,44.1,186.74,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760849956602,44.1,186.74,186.7,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760849957007,44.1,186.74,186.7,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760849958010,44.1,186.74,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849958309,44.12,186.73,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849959004,3.23020795,186.78,186.72,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760849959208,44.12,186.77,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849960209,44.12,186.77,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849961111,44.12,186.77,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849961307,3.23020795,186.75,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849962005,3.23020795,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760849962212,3.23020795,186.75,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849966906,3.23020795,186.75,186.71,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760849968509,44.12,186.77,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760849969012,44.12,186.77,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849971312,3.23020795,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849971514,44.12,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849972710,4.98474839,186.82,186.65,69.56025521]
["bitfinex-derivatives","SOLF0:USTF0",1760849972711,4.98474839,186.82,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849973010,44.12,186.81,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849973710,44.12,186.81,186.75,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1760849974704,4.8165,186.82,186.75,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1760849974912,44.12,186.81,186.75,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1760849975108,8.21495634,186.83,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849975309,44.12,186.82,186.76,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760849983407,44.12,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849983617,44.12,186.82,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849984017,44.12,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849984220,44.12,186.82,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849984420,44.12,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849984718,44.12,186.82,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760849984923,44.12,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849985422,44.12,186.82,186.76,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760849985619,8.21495634,186.83,186.76,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760849985923,8.21495634,186.83,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849986223,44.1,186.82,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760849986715,44.1,186.82,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849986921,44.1,186.82,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760849987122,44.1,186.82,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849987722,8.21495634,186.83,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849987921,44.1,186.82,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849988423,8.21495634,186.83,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849988625,44.1,186.82,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849990018,3.23020795,186.83,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849990218,44.1,186.82,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849994224,3.23020795,186.83,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760849994522,44.1,186.82,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849994924,44.1,186.82,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760849996416,3.23020795,186.83,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849996724,8.04570795,186.86,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849997126,44.1,186.85,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849997327,8.04570795,186.86,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849997527,44.1,186.85,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849997825,44.1,186.84,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849998025,44.1,186.84,186.73,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760849998026,44.1,186.84,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760849998227,44.1,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849998423,44.1,186.84,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760849998626,4.98474839,186.87,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849998826,44.1,186.86,186.8,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1760849999024,8.21495634,186.89,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849999224,44.1,186.88,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849999525,13.02935634,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849999730,44.1,186.89,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760849999926,13.02935634,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850000225,49.08474839,186.89,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850000425,44.1,186.89,186.83,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1760850000626,8.21495634,186.9,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850001029,44.1,186.89,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760850001224,44.1,186.89,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760850001420,44.1,186.89,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850002126,13.02915634,186.91,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850002428,44.1,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850002627,44.1,186.9,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850003531,3.23020795,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850003730,25.68,186.9,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850004333,3.23020795,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850005033,25.68,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850006035,3.23020795,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850006235,44.08,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850006635,3.23020795,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850006934,44.08,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850007134,3.23020795,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850007328,44.08,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850008538,44.08,186.9,186.86,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760850008940,44.08,186.9,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850009344,44.08,186.89,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850009643,44.08,186.9,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850010240,44.08,186.9,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760850010437,44.08,186.9,186.88,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760850010638,44.08,186.9,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850011741,44.08,186.91,186.88,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760850012140,44.08,186.9,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850012442,3.23020795,186.91,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760850012636,44.08,186.9,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760850012835,44.08,186.9,186.85,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760850013243,44.08,186.9,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760850013446,44.08,186.89,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760850013648,3.23020795,186.91,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760850013842,3.23020795,186.91,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850014146,3.23020795,186.91,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850014341,3.23020795,186.94,186.82,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760850014539,44.08,186.93,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850014845,44.08,186.94,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850015035,44.1,186.94,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850015232,44.1,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850015435,3.23020795,186.98,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850015634,44.1,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850016041,8.21495634,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850016240,8.21495634,187.0,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850016241,44.1,186.99,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850017146,44.1,186.99,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760850017341,3.23020795,187.0,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850017849,44.12,186.99,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760850018043,44.12,186.99,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850018243,47.35020795,186.99,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850018450,47.35020795,186.99,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760850018745,47.35020795,186.99,186.93,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760850018945,44.12,186.98,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850019142,44.12,186.98,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760850019347,44.12,186.98,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850019547,44.12,186.98,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760850020447,44.12,186.98,186.93,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760850021441,138.74,187.02,186.93,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760850021644,47.35020795,186.98,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760850021947,44.12,186.98,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850022146,47.35020795,186.98,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850023054,44.12,186.97,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850024543,44.12,186.97,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760850024750,3.23020795,186.95,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850025555,3.23020795,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850025756,47.37020795,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850030559,47.37020795,186.92,186.88,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760850031956,3.23020795,186.95,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850032155,28.14,186.94,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850032955,28.14,186.94,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760850033162,28.14,186.94,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850033859,3.23020795,186.97,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850034059,3.23020795,186.99,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850034862,47.39020795,187.0,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850035557,47.39020795,187.0,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760850037154,47.39020795,187.0,186.96,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760850037357,47.39020795,187.0,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850037554,47.39020795,187.0,186.97,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760850039159,3.23020795,187.0,186.97,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760850039361,47.39020795,187.0,186.97,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760850040369,47.39020795,187.0,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850042669,3.23020795,187.0,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850042868,44.16,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850043770,44.14,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850044173,3.23020795,187.0,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850044373,44.14,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850045169,3.23020795,187.0,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850045475,44.14,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850049169,44.14,186.99,186.97,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760850052970,44.12,186.98,186.97,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760850055669,3.23020795,187.0,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850055875,44.12,186.99,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850056974,44.12,186.99,186.98,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760850060984,44.1,187.0,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850061178,44.1,187.0,186.99,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1760850064195,44.1,187.0,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850066094,3.23020795,187.02,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850066293,44.1,187.01,187.0,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760850067689,44.1,187.01,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850067889,3.23020795,187.02,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850068295,44.1,187.01,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850072098,44.1,187.01,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850072294,3.23020795,186.99,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850072992,3.23020795,186.99,186.98,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1760850074497,3.23020795,186.99,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850074692,3.23020795,186.99,186.96,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1760850074897,3.23020795,186.99,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760850075300,3.23020795,186.99,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760850082394,3.23020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850082599,3.23020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850082804,3.23020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850082999,3.23020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850083407,3.23020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850084308,3.23020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850084309,3.23020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850084606,3.23020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850085210,3.23020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850085606,3.23020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850085809,3.23020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850086307,47.31020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850090118,47.31020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850090520,47.31020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850090818,47.31020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850091419,3.23020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850091621,47.29020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850094222,47.29020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850096519,3.23020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850096723,47.29020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850100726,44.06,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850101025,47.29020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850102029,47.29020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850104935,47.29020795,186.99,186.97,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760850106429,3.23020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850106632,47.29020795,186.99,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850106832,47.29020795,186.99,186.97,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760850107231,44.06,186.98,186.97,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760850109634,44.04,186.99,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850113626,3.23020795,187.0,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850113824,44.04,186.99,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850114022,44.04,187.01,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760850114227,44.04,187.01,187.0,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760850116036,44.04,187.01,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850116236,44.04,187.0,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850118635,44.04,187.0,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850120442,44.04,187.0,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850120942,44.04,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850122144,3.23020795,187.02,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850122344,44.04,187.01,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850122643,44.04,187.0,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850122838,3.23020795,187.02,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850123145,44.04,187.01,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850123944,44.04,187.0,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850126053,3.23020795,187.02,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850126451,44.04,187.01,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850130856,3.23020795,187.02,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850131057,44.04,187.01,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850131247,3.23020795,187.02,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850131652,44.04,187.01,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850132352,3.23020795,187.02,186.98,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760850132554,44.04,187.01,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850132756,44.04,187.0,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850133259,3.23020795,186.99,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850133655,47.27020795,186.99,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850134858,47.27020795,186.99,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850135059,44.04,186.98,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850135660,3.23020795,186.99,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850135854,44.04,186.98,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850136061,44.04,186.98,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850136561,44.04,187.01,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850136957,44.04,187.01,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850137154,44.04,187.01,186.96,7.59276587]
["bitfinex-derivatives","SOLF0:USTF0",1760850137354,44.04,187.01,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850137559,3.23020795,187.02,186.96,4.98276587]
["bitfinex-derivatives","SOLF0:USTF0",1760850137856,44.04,187.01,186.96,4.98276587]
["bitfinex-derivatives","SOLF0:USTF0",1760850138060,44.04,187.01,186.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760850138455,3.23020795,187.02,186.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760850138659,44.04,187.01,186.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760850139064,3.23020795,187.02,186.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760850139264,44.04,187.01,186.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760850140265,44.04,187.01,186.96,4.98276587]
["bitfinex-derivatives","SOLF0:USTF0",1760850140266,3.23020795,186.99,186.96,9.79546587]
["bitfinex-derivatives","SOLF0:USTF0",1760850140563,47.27020795,186.99,186.96,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1760850140965,47.27020795,186.99,186.96,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850141556,47.27020795,186.99,186.96,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1760850141755,47.27020795,186.99,186.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850141960,47.27020795,186.99,186.96,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850142160,47.27020795,186.99,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850142963,3.23020795,186.99,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850148468,3.23020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850148769,47.27020795,186.99,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850150772,47.27020795,186.99,186.95,12.40833579]
["bitfinex-derivatives","SOLF0:USTF0",1760850151073,47.27020795,186.99,186.95,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1760850151674,3.23020795,186.99,186.95,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1760850151872,3.23020795,186.99,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850152073,44.04,186.98,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850160475,3.23020795,186.99,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850160677,44.04,187.0,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850160873,3.23020795,187.02,186.95,4.98543579]
["bitfinex-derivatives","SOLF0:USTF0",1760850160874,44.04,187.01,186.95,4.98543579]
["bitfinex-derivatives","SOLF0:USTF0",1760850161174,3.23020795,187.02,186.95,4.98543579]
["bitfinex-derivatives","SOLF0:USTF0",1760850161473,44.04,187.01,186.95,4.98543579]
["bitfinex-derivatives","SOLF0:USTF0",1760850161680,3.23020795,187.02,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850162080,44.04,187.01,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850163580,3.23020795,187.02,186.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850163981,3.23020795,187.02,186.98,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1760850164381,44.04,187.01,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850165281,3.23020795,187.02,186.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850166081,3.23020795,187.02,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850166381,47.27020795,187.02,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850166683,3.23020795,187.02,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850167081,47.27020795,187.02,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850168380,3.23020795,187.02,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850168685,44.04,187.01,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850169082,3.23020795,187.02,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850169385,44.04,187.01,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850171085,3.23020795,187.02,186.99,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760850171389,3.23020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850171987,47.27020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850172188,3.23020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850172486,47.27020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850174600,3.23020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850174788,47.27020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850175097,3.23020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850175296,47.27020795,187.02,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850175597,3.23020795,187.02,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850175795,47.27020795,187.02,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850176100,47.27020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850176295,3.23020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850176490,47.27020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850177100,3.23020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850177294,47.27020795,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850177494,47.27020795,187.02,186.99,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1760850177895,3.23020795,187.02,186.99,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1760850178397,47.27020795,187.02,186.99,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1760850178897,44.04,187.01,186.97,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760850179299,44.04,187.01,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850181699,44.04,187.01,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850181899,44.04,187.01,186.97,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760850182200,3.23020795,186.99,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850182389,47.27020795,186.99,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850182997,3.23020795,186.99,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850183194,47.27020795,186.99,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850183391,47.27020795,186.99,186.97,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760850183988,3.23020795,186.99,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850184189,47.27020795,187.01,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850184392,3.23020795,187.01,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850185092,3.23020795,187.05,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850185295,47.27020795,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850185495,3.23020795,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850185697,3.23020795,187.07,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850185894,47.27020795,187.07,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850186299,3.23020795,187.07,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850186500,47.27020795,187.07,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850186901,3.23020795,187.07,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850187302,47.27020795,187.07,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850187500,47.27020795,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850187801,3.23020795,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850187995,3.23020795,187.07,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850190598,3.23020795,187.07,187.01,4.98543579]
["bitfinex-derivatives","SOLF0:USTF0",1760850190801,3.23020795,187.07,187.02,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1760850191404,44.02,187.06,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850191904,3.23020795,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850192105,47.25020795,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850192706,3.23020795,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850193005,47.25020795,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850193205,3.23020795,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850193403,47.25020795,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850193602,3.23020795,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850193899,44.02,187.06,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760850194100,3.23020795,187.04,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760850194302,3.23020795,187.04,187.03,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760850201413,3.23020795,187.04,187.01,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760850201913,47.25020795,187.04,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850202114,3.23020795,187.04,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850202314,47.25020795,187.04,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850202515,47.25020795,187.04,187.01,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760850203015,47.25020795,187.04,187.01,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760850205018,3.23020795,187.04,187.01,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760850205217,44.02,187.03,186.99,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760850205416,3.23020795,187.01,186.99,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760850205613,3.23020795,187.01,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850207514,3.23020795,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850207714,47.25020795,187.01,186.95,4.98543579]
["bitfinex-derivatives","SOLF0:USTF0",1760850208016,3.23020795,187.01,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850208320,47.25020795,187.01,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850208821,47.25020795,187.01,186.95,4.98543579]
["bitfinex-derivatives","SOLF0:USTF0",1760850209023,47.25020795,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850211118,3.23020795,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850211318,44.02,187.0,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850211519,3.23020795,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850211722,44.02,187.0,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850212127,44.02,187.0,186.97,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760850212913,3.23020795,186.98,186.95,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760850213424,47.25020795,186.98,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760850213721,47.25020795,186.98,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850213920,3.23020795,186.98,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850214227,44.02,186.97,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850214820,44.02,186.97,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760850215027,44.02,186.97,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850216718,44.02,186.97,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760850216920,3.23020795,186.98,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850217124,44.02,186.97,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850217832,47.27020795,186.98,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850218027,3.23020795,186.98,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850220425,3.23020795,186.98,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760850221534,3.23020795,186.98,186.96,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760850222723,3.23020795,186.98,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760850222922,3.23020795,186.98,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850224130,3.23020795,186.98,186.96,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760850224433,3.23020795,186.98,186.96,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760850226021,3.23020795,186.98,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850231027,3.23020795,187.01,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850231224,47.27020795,187.01,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850233126,47.27020795,187.01,186.98,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760850233530,44.04,187.0,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850236038,3.23020795,187.01,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850236330,44.04,187.0,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850236736,47.27020795,187.01,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850237236,3.23020795,187.01,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850239337,47.27020795,187.04,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850240337,47.27020795,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850240742,47.27020795,187.04,187.02,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760850241539,3.23020795,187.04,187.02,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760850241739,47.27020795,187.04,187.02,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760850243338,47.27020795,187.04,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850244745,44.04,187.04,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760850245241,44.04,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850245436,44.04,187.04,187.02,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760850247539,44.04,187.04,187.02,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760850248038,44.04,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850248346,44.02,187.05,187.04,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760850249641,44.02,187.05,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760850250540,44.02,187.05,187.04,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760850251944,44.02,187.05,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760850254447,44.02,187.05,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850254645,3.23020795,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850256946,3.23020795,187.04,186.99,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1760850257146,3.23020795,187.01,186.99,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1760850257345,47.25020795,187.01,186.99,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1760850258643,47.25020795,187.01,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850258841,44.02,187.0,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850259450,3.23020795,186.98,186.95,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760850259656,44.02,186.97,186.95,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760850262951,3.23020795,186.98,186.95,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760850263253,44.02,186.97,186.95,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760850268053,3.23020795,186.98,186.95,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760850268354,44.04,186.96,186.95,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760850270546,3.23020795,186.98,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850270752,47.27020795,186.98,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850271645,3.23020795,186.98,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850278560,44.04,187.0,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850278764,44.04,187.0,186.98,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760850279960,44.04,187.0,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850280157,3.23020795,187.01,186.99,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1760850280362,3.23020795,187.01,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760850304481,3.23020795,187.01,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850304890,47.25020795,187.01,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760850305188,3.23020795,186.98,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760850305385,3.23020795,186.98,186.95,9.7840924]
["bitfinex-derivatives","SOLF0:USTF0",1760850305578,3.23020795,186.98,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760850305777,3.23020795,186.95,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760850306889,3.23020795,186.95,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760850309291,3.23020795,186.95,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760850309685,3.23020795,186.95,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760850310090,8.04160795,187.02,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760850310091,3.23020795,186.99,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760850310389,44.02,186.98,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760850311392,3.23020795,186.95,186.93,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760850311596,3.23020795,186.95,186.91,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1760850312089,3.23020795,186.95,186.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760850315698,3.23020795,186.95,186.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760850316399,4.99614676,187.02,186.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760850316598,3.23020795,187.0,186.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760850316909,98.31839592,187.03,186.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760850317299,98.31839592,187.03,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850318003,98.31839592,187.03,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850318204,98.31839592,187.03,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850318502,98.31839592,187.03,186.94,4.9710924]
["bitfinex-derivatives","SOLF0:USTF0",1760850318804,54.27839592,187.03,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850318994,54.27839592,187.03,186.95,4.9710924]
["bitfinex-derivatives","SOLF0:USTF0",1760850319198,54.27839592,187.03,186.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850320206,51.04818797,187.03,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850320905,51.04818797,187.03,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760850321207,3.23020795,187.01,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850321402,3.23020795,187.01,186.94,4.9710924]
["bitfinex-derivatives","SOLF0:USTF0",1760850321598,3.23020795,187.02,186.92,9.35603084]
["bitfinex-derivatives","SOLF0:USTF0",1760850321599,3.23020795,186.98,186.92,7.6410924]
["bitfinex-derivatives","SOLF0:USTF0",1760850321999,47.27020795,186.98,186.92,7.6410924]
["bitfinex-derivatives","SOLF0:USTF0",1760850322205,47.27020795,186.98,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850322604,47.27020795,186.98,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760850322804,3.23020795,186.95,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760850328002,3.23020795,186.95,186.93,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760850329405,3.23020795,186.95,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760850329810,3.23020795,186.95,186.93,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760850330310,44.06,186.96,186.93,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760850332710,47.29020795,186.96,186.93,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760850332913,47.29020795,186.96,186.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760850333111,47.29020795,186.96,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760850333511,47.29020795,186.96,186.91,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760850334012,47.29020795,186.96,186.92,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760850341709,3.23020795,186.96,186.92,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760850341906,44.06,186.95,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850343823,4.99614676,187.02,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850344120,3.23020795,187.0,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850344424,3.23020795,187.0,186.87,74.71087978]
["bitfinex-derivatives","SOLF0:USTF0",1760850344425,3.23020795,187.0,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850344625,44.06,187.01,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850345018,44.06,187.01,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850345220,44.06,187.01,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850345521,54.27839592,187.03,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850345728,44.08,187.02,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850345926,44.08,187.02,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850346225,44.08,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850346627,44.08,187.02,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850349021,44.08,187.02,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850349223,44.08,187.02,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850350128,51.04818797,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850350830,44.06,187.02,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850352726,51.04818797,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850352929,44.06,187.02,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850355522,51.04818797,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850355727,51.04818797,187.03,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760850355922,44.06,187.02,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760850356527,51.04818797,187.03,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760850356528,44.06,187.01,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760850356735,44.06,187.0,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760850356935,44.06,187.0,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850357139,44.06,187.0,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850357433,44.06,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850357830,44.06,186.98,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850358233,44.06,186.97,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850360135,3.23020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850360530,44.06,186.98,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850361537,3.23020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850361738,44.06,186.98,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850361938,3.23020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850362433,3.23020795,186.99,186.94,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1760850362632,3.23020795,186.96,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760850362835,44.06,186.95,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760850363735,44.06,186.95,186.94,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1760850366843,44.06,186.95,186.94,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760850367937,44.06,186.95,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850368139,3.23020795,186.93,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850368435,44.06,186.92,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850368635,44.06,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760850369243,3.23020795,186.93,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760850369543,44.06,186.92,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760850370849,44.06,186.91,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760850372341,44.06,186.91,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760850372544,3.23020795,186.9,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760850372942,3.23020795,186.9,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850373145,44.06,186.91,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760850373747,44.06,186.91,186.9,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760850374040,44.06,186.91,186.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760850374041,44.08,186.94,186.88,4.9710924]
["bitfinex-derivatives","SOLF0:USTF0",1760850374241,44.08,186.94,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850374935,44.08,186.94,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760850375138,44.08,186.94,186.93,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760850376147,3.23020795,186.98,186.88,4.9710924]
["bitfinex-derivatives","SOLF0:USTF0",1760850376346,44.08,186.97,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760850378046,44.08,186.97,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760850378640,44.08,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850379042,3.23020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850379241,47.31020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850380135,44.08,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850381648,47.31020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850386050,3.23020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850386446,44.08,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850386650,3.23020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850387150,47.31020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850387950,3.23020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850388352,47.31020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850388548,3.23020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850389153,47.29020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850389853,3.23020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850390045,47.29020795,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850390249,3.23020795,187.02,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850390752,3.23020795,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850393051,47.29020795,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850393449,3.23020795,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850394053,47.29020795,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850395256,3.23020795,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850399455,47.29020795,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850399856,3.23020795,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850400252,3.23020795,187.02,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850400562,44.04,187.01,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850401163,44.04,187.01,186.96,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760850402064,3.23020795,187.02,186.96,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760850402264,3.23020795,186.99,186.96,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760850402959,44.04,186.98,186.96,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760850403564,3.23020795,186.99,186.96,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760850403764,44.04,186.98,186.96,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760850405264,3.23020795,186.99,186.96,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1760850405565,44.04,186.98,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850406366,3.23020795,186.99,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850406761,47.27020795,186.99,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850407162,47.27020795,186.99,186.88,9.94054289]
["bitfinex-derivatives","SOLF0:USTF0",1760850407163,3.23020795,187.02,186.94,4.96669045]
["bitfinex-derivatives","SOLF0:USTF0",1760850407365,3.23020795,187.02,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850407765,3.23020795,187.02,186.95,7.81669045]
["bitfinex-derivatives","SOLF0:USTF0",1760850408066,3.23020795,187.02,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850408266,3.23020795,187.02,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850422175,3.23020795,187.02,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850422784,47.27020795,187.02,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850423079,3.23020795,187.02,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850423279,47.27020795,187.02,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760850425474,47.27020795,187.02,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850425475,3.23020795,187.02,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850426085,44.04,187.01,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850426384,44.04,187.0,186.98,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760850427471,3.23020795,187.02,186.98,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760850427876,3.23020795,186.99,186.96,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850428276,3.23020795,186.99,186.96,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760850429674,3.23020795,186.99,186.97,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1760850429879,44.04,187.01,186.92,4.96669045]
["bitfinex-derivatives","SOLF0:USTF0",1760850430081,44.04,187.01,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850430374,44.04,187.0,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850430782,3.23020795,187.02,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850430981,44.04,187.0,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850431182,3.23020795,187.02,186.98,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1760850431378,44.04,187.01,186.98,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1760850435988,44.04,187.0,186.98,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1760850437294,44.04,187.0,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850437501,44.04,187.01,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850437890,44.04,187.01,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850438592,44.04,187.02,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850439899,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850440098,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850440900,44.04,187.03,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850442112,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850442511,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850442808,44.04,187.03,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850443205,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850443806,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850444009,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850444709,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850445008,44.04,187.03,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850445308,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850445704,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850445909,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850446511,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850446706,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850447510,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850447707,44.04,187.03,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850448109,3.23020795,187.05,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850448504,44.04,187.04,187.01,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760850448907,44.04,187.04,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850449110,3.23020795,187.02,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850449305,44.04,187.01,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850450314,44.04,187.01,186.99,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760850450910,3.23020795,187.02,186.99,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760850451310,44.04,187.01,186.99,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760850453208,3.23020795,187.02,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850453412,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850454311,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850454809,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850456518,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850456720,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850457720,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850457921,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850460114,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850460310,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850461109,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850461309,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850461819,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850462317,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850462718,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850462921,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850463314,3.23020795,187.02,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850463517,44.04,187.01,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850463718,3.23020795,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850463919,44.04,187.03,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850464114,44.04,187.03,187.01,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1760850464511,44.04,187.03,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850465022,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850465314,44.04,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850465519,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850465721,44.04,187.03,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850466111,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850466317,44.04,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850466812,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850467011,44.04,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850467311,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850467515,44.04,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850467922,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850468622,44.04,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850468818,44.04,187.03,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850469018,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850469612,44.02,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850470013,3.23020795,187.05,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850470618,44.02,187.04,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850470926,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850471619,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850471817,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850472322,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850472719,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850472919,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850473722,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850473917,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850474114,44.02,187.04,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760850474319,44.02,187.04,187.02,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1760850475124,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850476223,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850476420,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850477224,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850477524,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850477724,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850477921,55.48081257,187.08,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850478226,3.23020795,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850478426,44.02,187.04,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850478721,53.7090341,187.08,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850479022,44.02,187.07,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850479415,53.7090341,187.08,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850479820,44.02,187.07,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850480021,44.02,187.07,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850480221,53.7090341,187.08,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850481122,44.02,187.07,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850481523,53.7090341,187.08,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850482121,44.02,187.07,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850482922,53.7090341,187.08,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850483530,44.02,187.07,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850484928,53.7090341,187.08,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850485125,3.23020795,187.08,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850485440,47.25020795,187.08,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850485929,3.23020795,187.08,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850486133,3.23020795,187.11,187.09,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1760850486320,3.23020795,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850486524,47.25020795,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850487427,47.25020795,187.11,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760850487834,44.02,187.1,187.09,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760850488333,44.02,187.1,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760850488632,44.02,187.1,187.09,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760850488932,3.23020795,187.11,187.09,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760850489128,44.02,187.1,187.09,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760850491331,44.02,187.1,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760850494134,44.02,187.1,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760850494341,44.02,187.1,187.07,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760850494737,44.02,187.1,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760850495140,44.02,187.1,187.08,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760850496443,3.23020795,187.11,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760850496741,44.02,187.1,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760850500751,3.23020795,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850500947,47.23020795,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850501153,15.9489433,187.16,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850501356,3.23020795,187.13,187.11,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760850501554,44.0,187.12,187.11,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760850503053,3.23020795,187.13,187.11,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760850503253,0.93025742,187.17,187.11,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760850503254,44.0,187.12,187.11,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760850503653,3.23020795,187.14,187.11,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760850503957,0.93025742,187.17,187.13,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760850504251,44.0,187.16,187.13,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760850504655,44.0,187.15,187.13,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760850505247,44.0,187.15,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760850505454,44.0,187.15,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760850506158,3.23020795,187.14,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760850506756,3.23020795,187.14,187.11,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760850507253,44.0,187.15,187.11,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760850508753,44.0,187.15,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760850508962,44.0,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760850509264,3.23020795,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850509455,44.0,187.12,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850509650,44.0,187.12,187.1,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760850509862,44.0,187.12,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850510559,3.23020795,187.13,187.11,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760850510761,44.0,187.12,187.11,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760850514663,44.0,187.12,187.11,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760850516757,3.23020795,187.13,187.11,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760850516960,47.23020795,187.13,187.11,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760850517956,47.23020795,187.13,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760850519267,47.23020795,187.13,187.09,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760850525173,47.23020795,187.13,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760850525774,47.23020795,187.13,187.1,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760850525970,47.23020795,187.13,187.08,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760850526175,3.23020795,187.1,187.08,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760850526376,47.23020795,187.1,187.08,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760850526568,47.23020795,187.1,187.08,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1760850528373,47.23020795,187.1,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850528575,3.23020795,187.1,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850528776,44.0,187.09,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850529476,44.0,187.09,187.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760850530282,44.0,187.09,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850530480,44.0,187.08,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760850532181,44.0,187.08,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850532480,44.0,187.08,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760850532682,44.0,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850533583,44.0,187.08,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850534284,44.0,187.08,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760850534477,44.0,187.08,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850534674,44.0,187.08,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760850534879,44.0,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850535487,44.0,187.08,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850535680,44.0,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850535876,44.0,187.08,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760850536080,44.0,187.08,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850536778,44.0,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850537378,44.0,187.08,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850537580,44.0,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850538781,44.0,187.08,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760850539083,44.0,187.08,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850539883,44.0,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850540287,3.23020795,187.07,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850541593,3.23020795,187.07,187.04,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760850542790,3.23020795,187.07,187.02,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760850542987,3.23020795,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850543290,3.23020795,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850544384,3.23020795,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850544688,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850544896,3.23020795,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850545095,3.23020795,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850546387,3.23020795,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850546893,3.23020795,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850547096,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850547292,3.23020795,187.07,187.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850547492,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850547688,3.23020795,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850548096,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850548296,3.23020795,187.07,187.02,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1760850548497,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850548697,3.23020795,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850549398,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850550101,3.23020795,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850550296,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850550693,3.23020795,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850550894,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850551099,3.23020795,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850551400,3.23020795,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850551598,3.23020795,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850551802,44.02,187.06,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850552197,44.02,187.06,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850552397,44.02,187.06,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850552792,44.02,187.05,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850553196,44.02,187.05,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850553406,44.02,187.05,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850553597,44.02,187.05,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850553802,44.02,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850554100,44.02,187.04,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850561902,44.02,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850563895,44.02,187.04,187.0,78.8158268]
["bitfinex-derivatives","SOLF0:USTF0",1760850564302,44.02,187.03,187.0,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760850565001,44.02,187.03,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760850565802,44.02,187.03,187.0,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760850569903,44.02,187.03,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850571305,44.02,187.03,187.0,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760850571505,5.00198642,187.09,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850572005,44.02,187.08,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850572205,44.02,187.08,186.99,4.97179684]
["bitfinex-derivatives","SOLF0:USTF0",1760850572404,44.02,187.08,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850572606,44.02,187.08,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760850573614,44.02,187.08,187.03,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760850576517,44.02,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850576817,44.02,187.08,187.01,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760850576818,3.23020795,187.06,187.01,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760850577016,3.23020795,187.06,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850577211,3.23020795,187.03,186.99,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760850577416,44.02,187.02,186.99,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760850579628,44.02,187.02,186.97,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760850580724,44.02,187.02,186.98,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1760850580933,44.02,187.02,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850581223,44.02,187.02,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850581429,44.02,187.01,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850581822,44.02,187.01,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850582227,44.02,187.01,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850584432,3.23020795,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850584632,44.02,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850587933,44.02,187.02,186.98,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760850588431,44.02,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760850588929,44.02,187.02,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760850590332,44.02,187.01,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760850590535,44.02,187.01,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850590932,44.02,187.0,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850591332,3.23020795,187.03,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850591533,44.02,187.0,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850592730,3.23020795,187.03,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850592926,44.02,187.02,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850593140,44.02,187.01,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850593535,3.23020795,187.03,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850593740,44.02,187.0,186.97,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760850594041,44.02,187.0,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850596437,44.02,187.0,186.97,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760850597437,44.02,187.0,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850597644,3.23020795,187.03,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850597942,44.02,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760850598240,44.02,187.02,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850598835,44.02,187.02,186.98,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760850599444,44.02,187.02,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850602540,3.23020795,187.0,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850603443,3.23020795,187.0,186.98,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760850605044,3.23020795,187.0,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760850606245,44.02,187.02,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850606447,47.25020795,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760850607843,47.25020795,187.02,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850608150,3.23020795,187.02,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850608450,44.02,187.01,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850610449,44.02,187.01,186.99,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1760850611746,44.02,187.01,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760850611947,44.02,187.01,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850612249,3.23020795,187.02,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850612450,44.02,187.01,187.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850615250,44.02,187.01,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760850616551,3.23020795,186.99,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850616853,44.02,186.98,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850617748,44.02,186.98,186.87,19.57054289]
["bitfinex-derivatives","SOLF0:USTF0",1760850617749,44.02,186.98,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850617952,3.23020795,186.96,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850618148,44.02,186.95,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850618848,44.02,186.95,186.93,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760850620254,44.02,186.95,186.91,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760850620954,44.02,186.95,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850622553,44.02,186.95,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760850624353,44.02,186.94,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850627057,3.23020795,186.99,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850627256,44.04,186.98,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850629464,3.23020795,186.96,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850630565,3.23020795,186.96,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760850631464,3.23020795,186.93,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760850631665,44.04,186.92,186.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760850632164,44.04,186.92,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760850632667,44.04,186.92,186.87,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760850633369,44.04,186.92,186.86,91.93437591]
["bitfinex-derivatives","SOLF0:USTF0",1760850633763,44.04,186.92,186.86,94.63437591]
["bitfinex-derivatives","SOLF0:USTF0",1760850635065,3.23020795,186.93,186.86,99.44947591]
["bitfinex-derivatives","SOLF0:USTF0",1760850635272,34.2,186.92,186.86,99.44947591]
["bitfinex-derivatives","SOLF0:USTF0",1760850638366,3.23020795,186.93,186.86,99.44947591]
["bitfinex-derivatives","SOLF0:USTF0",1760850638564,34.16,186.92,186.86,99.44947591]
["bitfinex-derivatives","SOLF0:USTF0",1760850640165,34.16,186.92,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760850640361,34.16,186.92,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850642272,4.9884475,186.98,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850642472,3.23020795,186.96,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850642673,27.27020795,186.96,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850642871,27.27020795,186.96,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850643075,24.04,186.96,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850643372,3.23020795,186.99,186.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760850643569,3.23020795,186.99,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850643769,47.31020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850643971,3.23020795,186.99,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850644275,44.08,187.0,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850644474,3.23020795,187.02,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850644662,44.08,187.01,186.95,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760850644971,3.23020795,187.02,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850645479,3.23020795,187.02,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850645665,3.23020795,187.02,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850645666,44.08,187.01,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850645871,44.08,187.01,186.95,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760850646074,3.23020795,187.02,186.95,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760850646277,44.08,187.0,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850646471,3.23020795,187.02,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850646770,44.08,187.01,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850647077,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850647266,3.23020795,186.99,186.95,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760850647470,38.77020795,186.99,186.95,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760850647671,38.77020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850647879,3.23020795,186.99,186.95,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760850648573,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850648774,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850649276,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850649679,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850651274,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850651474,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850651978,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850652479,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850652674,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850653177,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850653576,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850653778,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850654074,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850655472,3.23020795,186.99,186.95,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760850655977,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850656677,47.29020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850657670,47.29020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850657875,3.23020795,186.99,186.95,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760850658075,47.29020795,186.99,186.95,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760850658275,47.29020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850658881,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850659277,47.29020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850659676,47.29020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850661282,47.29020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850661778,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850661986,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850662179,47.29020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850662380,47.29020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850662576,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850662785,47.29020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850662981,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850663182,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850663378,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850663579,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850663884,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850664787,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850664986,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850665184,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850665784,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850665985,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850666180,3.23020795,186.99,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760850666384,3.23020795,186.99,186.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850666585,3.23020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850666783,3.23020795,186.99,186.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850668187,3.23020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850668488,3.23020795,186.99,186.96,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1760850668989,47.29020795,186.99,186.96,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1760850669183,47.29020795,186.99,186.94,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760850669386,3.23020795,186.99,186.94,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760850669588,47.29020795,186.99,186.94,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760850669786,44.06,186.98,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850669988,3.23020795,186.99,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850670489,44.06,186.98,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850670992,44.06,186.98,186.94,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760850671193,44.06,186.98,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850671378,3.23020795,186.99,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850671577,44.06,186.98,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850672489,44.06,186.98,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760850672788,44.06,186.98,186.95,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760850672992,3.23020795,186.99,186.95,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760850673792,44.06,186.98,186.95,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760850675490,44.06,186.98,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760850675693,3.23020795,186.99,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850675993,44.04,186.98,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850676392,3.23020795,186.99,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760850676588,44.04,186.98,186.95,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760850676790,44.04,186.98,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850678497,3.23020795,186.99,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850678884,44.04,186.98,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850679092,3.23020795,186.99,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850679290,44.04,186.98,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850679691,3.23020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850679890,47.29020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850680798,3.23020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850680994,47.29020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850681391,3.23020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850681591,47.29020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850681795,3.23020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850682191,47.29020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850682793,3.23020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850682995,47.29020795,186.99,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850683291,44.06,186.98,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850683599,3.23020795,186.99,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850684094,44.04,186.98,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850684598,44.04,186.98,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850684802,47.27020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850685001,3.23020795,186.99,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760850685189,47.27020795,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850685390,4.9884475,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850685591,44.04,187.0,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850685795,44.04,187.0,186.97,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760850686003,44.04,186.99,186.97,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760850687005,4.9884475,187.01,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850687205,44.04,187.0,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850687394,44.04,186.99,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850687594,4.9884475,187.01,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850687794,44.04,187.0,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850690807,4.9884475,187.01,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850691203,44.04,187.0,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850691509,44.04,187.0,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850692201,4.9884475,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850692402,44.04,187.0,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850692906,4.9884475,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850693106,44.04,187.0,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850693703,4.9884475,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850693903,44.04,187.0,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850694109,4.9884475,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850694305,4.9884475,187.01,187.0,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760850694509,4.9884475,187.03,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850694703,44.04,187.02,186.96,4.98423168]
["bitfinex-derivatives","SOLF0:USTF0",1760850694903,44.04,187.02,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850695104,44.04,187.02,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760850695304,44.04,187.02,187.01,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1760850695513,44.04,187.03,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850696007,3.23020795,187.05,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850696208,44.04,187.03,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850696611,3.23020795,187.05,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850696810,44.04,187.04,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850697613,44.04,187.04,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850697816,44.04,187.04,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760850699218,3.23020795,187.05,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760850699511,3.23020795,187.05,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760850699717,3.23020795,187.01,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760850700216,47.27020795,187.01,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760850700616,47.27020795,187.01,187.0,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760850701620,3.23020795,187.01,187.0,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760850702021,47.27020795,187.01,187.0,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760850702221,3.23020795,187.01,187.0,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760850702521,71.38803246,187.06,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850702522,3.23020795,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850702722,44.04,187.03,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850703524,3.23020795,187.04,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850703715,44.04,187.03,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760850706224,44.04,187.03,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850706424,3.23020795,187.01,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760850706622,44.04,187.0,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850708130,44.04,187.0,186.98,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760850710725,44.04,187.0,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850710930,44.04,187.0,186.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850711330,3.23020795,187.01,187.0,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760850711832,47.27020795,187.01,187.0,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760850723834,47.27020795,187.01,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760850727142,47.27020795,187.01,186.99,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760850730847,47.27020795,187.01,186.97,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760850731045,3.23020795,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760850731238,44.02,186.97,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760850731438,44.02,186.97,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760850732534,3.23020795,186.96,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760850738448,3.23020795,186.96,186.93,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760850738645,44.02,186.95,186.93,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760850738950,44.02,186.95,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850739947,44.02,186.95,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760850740749,44.02,186.95,186.93,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760850740947,44.02,186.95,186.87,4.98423168]
["bitfinex-derivatives","SOLF0:USTF0",1760850741147,3.23020795,186.9,186.86,102.67497252]
["bitfinex-derivatives","SOLF0:USTF0",1760850741347,47.25020795,186.9,186.86,102.67497252]
["bitfinex-derivatives","SOLF0:USTF0",1760850741544,47.25020795,186.9,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850741943,47.25020795,186.9,186.87,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760850742149,47.25020795,186.9,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850744552,47.25020795,186.9,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850745048,44.02,186.9,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850745451,44.06,186.91,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850746647,44.04,186.91,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850748344,3.23020795,186.93,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850748549,3.23020795,186.93,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850748856,44.04,186.92,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850749248,3.23020795,186.93,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850749453,44.04,186.92,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850749648,3.23020795,186.93,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850749853,44.04,186.92,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850750649,44.04,186.91,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850750850,3.23020795,186.93,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850751153,44.04,186.92,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850751344,44.04,186.91,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850752349,3.23020795,186.93,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850752554,44.04,186.91,186.9,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760850754557,44.04,186.91,186.87,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760850754756,4.8129,186.96,186.87,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760850754757,47.27020795,186.9,186.87,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760850755052,47.27020795,186.9,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850756354,47.27020795,186.9,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850756554,3.23020795,186.87,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850756754,47.27020795,186.87,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850757148,47.27020795,186.87,186.84,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760850759057,47.27020795,186.87,186.81,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760850759256,3.23020795,186.84,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760850759458,44.06,186.83,186.81,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760850762565,44.06,186.82,186.81,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760850763363,44.06,186.82,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760850763554,44.06,186.82,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850763961,3.23020795,186.81,186.77,107.65168422]
["bitfinex-derivatives","SOLF0:USTF0",1760850764266,3.23020795,186.81,186.77,102.83418422]
["bitfinex-derivatives","SOLF0:USTF0",1760850764667,3.23020795,186.81,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760850766061,3.23020795,186.81,186.78,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760850769675,3.23020795,186.81,186.78,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760850770380,36.32,186.8,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850771274,44.08,186.8,186.78,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760850771486,44.08,186.79,186.78,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760850771676,44.08,186.79,186.7,4.96139749]
["bitfinex-derivatives","SOLF0:USTF0",1760850771875,47.31020795,186.79,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850772076,44.08,186.78,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850772975,44.08,186.78,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760850773177,44.08,186.78,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850773778,44.08,186.78,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760850773980,3.23020795,186.79,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760850774180,32.58,186.78,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760850774383,44.08,186.77,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760850774784,3.23020795,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850774986,3.23020795,186.76,186.72,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760850775488,44.08,186.75,186.72,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760850778694,44.08,186.75,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850778987,44.08,186.75,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760850779192,44.08,186.74,186.69,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760850779393,3.23020795,186.76,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850779595,44.1,186.75,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850780788,44.1,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760850780990,44.1,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850781390,44.1,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760850781587,44.1,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850782493,44.1,186.74,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850782689,9.78754903,186.83,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760850782890,3.23020795,186.8,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850783092,44.12,186.79,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850783293,3.23020795,186.77,186.73,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1760850783493,44.12,186.76,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850783900,44.12,186.76,186.71,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760850784694,44.12,186.76,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850785301,44.12,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850786404,44.12,186.76,186.7,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760850786600,44.12,186.76,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850786601,3.23020795,186.74,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850787190,3.23020795,186.74,186.6,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760850787191,3.23020795,186.74,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760850787596,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850788300,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760850788502,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850789003,3.23020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850789897,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850790095,3.23020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850790301,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850790603,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760850790998,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850791198,3.23020795,186.74,186.68,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760850791602,3.23020795,186.74,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850792302,3.23020795,186.74,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850792502,3.23020795,186.74,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850793005,3.23020795,186.74,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850793208,3.23020795,186.71,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850794097,3.23020795,186.71,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850794705,3.23020795,186.71,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850794902,3.23020795,186.71,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850795209,30.28,186.7,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850795505,4.8185,186.74,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760850795703,3.23020795,186.72,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850795910,44.14,186.71,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760850797807,4.8166,186.81,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850797998,3.23020795,186.75,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850798201,44.16,186.74,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850798810,44.16,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760850799306,44.16,186.74,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850799503,44.16,186.74,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850801004,44.16,186.74,186.68,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760850801205,3.23020795,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760850801406,3.23020795,186.72,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850801606,3.23020795,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760850801807,3.23020795,186.72,186.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850802004,3.23020795,186.74,186.69,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760850802207,4.50822564,186.8,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850802507,4.97134903,186.85,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850802508,44.22,186.84,186.7,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760850802706,44.22,186.84,186.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850802902,44.22,186.84,186.71,4.97373076]
["bitfinex-derivatives","SOLF0:USTF0",1760850803217,44.22,186.84,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850803402,44.22,186.84,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850803603,44.22,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850803812,44.22,186.84,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850804005,44.22,186.84,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850804202,44.22,186.84,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850806615,3.23020795,186.82,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760850806810,3.23020795,186.82,186.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850807210,3.23020795,186.82,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850808622,47.43020795,186.82,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850808917,47.43020795,186.82,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760850809509,47.43020795,186.82,186.78,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1760850810520,44.2,186.82,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850810718,3.23020795,186.83,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850810920,44.2,186.82,186.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850812918,44.2,186.82,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850813221,47.43020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850813614,47.43020795,186.83,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850813816,47.43020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850814714,3.23020795,186.83,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850814914,47.43020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850815114,47.43020795,186.83,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850815314,3.23020795,186.83,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850815515,47.43020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850815718,3.23020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850815922,47.43020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850816218,3.23020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850816522,47.41020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850817922,3.23020795,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850819119,3.23020795,186.83,186.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850821022,3.23020795,186.83,186.73,7.57373076]
["bitfinex-derivatives","SOLF0:USTF0",1760850821324,3.23020795,186.83,186.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760850823119,3.23020795,186.83,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760850823725,3.23020795,186.83,186.81,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760850825621,3.23020795,186.83,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760850827230,3.23020795,186.83,186.81,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760850828927,3.23020795,186.83,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760850829826,3.23020795,186.83,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850830131,3.23020795,186.8,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850831935,3.23020795,186.8,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760850832124,3.23020795,186.8,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850839434,3.23020795,186.83,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850839637,3.23020795,186.83,186.81,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760850840334,3.23020795,186.83,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760850844838,3.23020795,186.83,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760850848142,3.23020795,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850848542,3.23020795,186.83,186.79,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760850850834,3.23020795,186.83,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850851540,3.23020795,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850852545,3.23020795,186.83,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850853047,3.23020795,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850853248,3.23020795,186.83,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850853443,3.23020795,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850853644,3.23020795,186.83,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850854345,3.23020795,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850854742,3.23020795,186.83,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850854944,3.23020795,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850855340,3.23020795,186.83,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760850856650,3.23020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850856851,47.37020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850857353,3.23020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850857554,47.37020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850857853,3.23020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850858343,47.35020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850858544,3.23020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850858949,47.35020795,186.83,186.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760850859151,47.35020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850859355,3.23020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850859757,47.35020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850860056,3.23020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850860457,47.35020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850860759,3.23020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850861259,47.35020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850861653,3.23020795,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850863264,3.23020795,186.83,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760850863459,3.23020795,186.83,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850863663,3.23020795,186.83,186.77,4.99242621]
["bitfinex-derivatives","SOLF0:USTF0",1760850863664,52.34935817,186.86,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850864066,8.22935817,186.86,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850864562,8.22935817,186.86,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850864765,8.22935817,186.86,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760850864766,8.22935817,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850866166,52.34935817,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850868167,8.22935817,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850868365,52.34935817,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850869070,52.34935817,186.86,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760850869267,8.22935817,186.86,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850869468,52.34935817,186.86,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850869668,52.34935817,186.86,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760850870069,52.34935817,186.86,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850870370,52.34935817,186.86,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760850870562,8.22935817,186.86,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760850870764,8.22935817,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850871170,3.23020795,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850871868,3.23020795,186.86,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760850872074,3.23020795,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850872769,3.23020795,186.86,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760850872974,3.23020795,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850876480,3.23020795,186.86,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760850876778,3.23020795,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850877774,47.33020795,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850877979,3.23020795,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850878277,3.23020795,186.86,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760850879380,3.23020795,186.86,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850888184,3.23020795,186.86,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760850888578,3.23020795,186.86,186.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760850889190,3.23020795,186.86,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760850889382,3.23020795,186.86,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850895694,47.31020795,186.86,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850899695,3.23020795,186.86,186.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760850899893,47.31020795,186.86,186.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760850900394,47.31020795,186.86,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850900588,47.31020795,186.86,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850900589,3.23020795,186.83,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850900788,47.31020795,186.83,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850901194,47.31020795,186.83,186.8,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760850901383,47.31020795,186.83,186.8,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760850901589,47.31020795,186.83,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850902091,3.23020795,186.83,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850902293,44.08,186.82,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850902597,3.23020795,186.83,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850902790,44.08,186.82,186.8,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760850903191,44.08,186.81,186.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760850903395,44.08,186.81,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850903595,44.08,186.8,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850903795,3.23020795,186.83,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850904096,44.08,186.82,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850904694,3.23020795,186.83,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850904897,44.08,186.82,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850905496,44.08,186.82,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850905497,3.23020795,186.8,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850905687,47.31020795,186.8,186.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760850905897,3.23020795,186.8,186.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760850906091,37.27020795,186.8,186.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760850906492,37.27020795,186.8,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850906794,3.23020795,186.8,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850907293,39.26,186.81,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760850907497,39.26,186.81,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850907700,3.23020795,186.82,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850907897,47.31020795,186.82,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760850908493,47.31020795,186.82,186.79,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760850908998,3.23020795,186.82,186.79,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760850909307,44.08,186.81,186.79,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760850911200,44.08,186.81,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760850911703,44.08,186.81,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850911894,3.23020795,186.78,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850912094,3.23020795,186.78,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850912791,3.23020795,186.78,186.75,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1760850913400,44.05020795,186.78,186.75,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1760850913800,3.23020795,186.78,186.75,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1760850914294,3.23020795,186.78,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850915203,47.31020795,186.78,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850915901,47.31020795,186.78,186.75,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1760850916093,3.23020795,186.78,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760850916497,3.23020795,186.78,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760850920794,3.23020795,186.78,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760850921504,3.23020795,186.78,186.75,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760850923304,47.33020795,186.78,186.75,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760850923897,47.33020795,186.78,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760850924106,47.33020795,186.78,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850924507,44.1,186.78,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850924702,44.1,186.78,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850928211,47.33020795,186.81,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850928400,47.33020795,186.81,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850932510,47.33020795,186.81,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850932713,3.23020795,186.81,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850933012,44.1,186.8,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850934111,3.23020795,186.81,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850934314,44.1,186.8,186.78,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1760850936813,44.1,186.8,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850937916,0.93181423,186.85,186.8,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760850938217,3.23020795,186.88,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850938418,44.1,186.87,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850939013,44.1,186.87,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760850939221,44.1,186.87,186.83,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760850940817,44.1,186.87,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850945020,44.1,186.87,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760850945215,44.1,186.87,186.76,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760850945216,3.23020795,186.88,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850945419,47.31020795,186.88,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850945814,3.23020795,186.88,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850946014,3.23020795,186.88,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850946520,47.31020795,186.88,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850947023,47.31020795,186.88,186.85,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1760850949822,47.31020795,186.88,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850950026,3.23020795,186.88,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850950527,47.31020795,186.88,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850952623,47.31020795,186.88,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760850952818,3.23020795,186.91,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760850953023,44.08,186.9,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850953324,44.08,186.89,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850954225,3.23020795,186.91,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850954625,44.08,186.9,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850955325,3.23020795,186.91,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850955725,44.08,186.9,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850956532,44.08,186.9,186.87,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760850957022,3.23020795,186.88,186.87,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760850963634,3.23020795,186.91,186.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850963828,3.23020795,186.91,186.83,4.99242621]
["bitfinex-derivatives","SOLF0:USTF0",1760850964029,3.23020795,186.91,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850964237,3.23020795,186.94,186.84,7.61242621]
["bitfinex-derivatives","SOLF0:USTF0",1760850964438,3.23020795,186.94,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760850965940,3.23020795,186.94,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760850966132,3.23020795,186.94,186.91,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1760850966940,3.23020795,186.94,186.92,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760850967142,3.23020795,186.94,186.92,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1760850967641,3.23020795,186.94,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850969356,3.23020795,186.97,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850970141,3.23020795,187.0,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850971448,3.23020795,187.0,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760850971648,47.31020795,187.01,186.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850973247,47.31020795,187.01,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760850973453,44.08,187.01,187.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850974347,3.23020795,187.04,187.01,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760850974546,47.31020795,187.04,187.01,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760850974747,47.31020795,187.04,187.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850975056,47.31020795,187.04,187.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850977356,44.08,187.04,187.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760850978445,4.8077,187.16,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760850978653,3.23020795,187.12,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850979151,3.23020795,187.12,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850979348,44.08,187.11,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850980150,44.08,187.11,187.06,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760850980748,44.08,187.11,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760850981049,44.08,187.11,186.97,47.31020795]
["bitfinex-derivatives","SOLF0:USTF0",1760850981050,44.08,187.11,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850985256,3.23020795,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850985747,3.23020795,187.12,187.08,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760850986146,3.23020795,187.12,187.08,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1760850986653,3.23020795,187.12,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850986853,3.23020795,187.09,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850988248,47.31020795,187.09,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850990148,47.31020795,187.09,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760850990551,47.31020795,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850995567,3.23020795,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850996262,3.23020795,187.09,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760850996462,3.23020795,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760850998170,3.23020795,187.09,187.07,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760850998369,3.23020795,187.09,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760850998569,3.23020795,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851000070,44.06,187.1,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851000868,44.06,187.1,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760851001263,44.06,187.1,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851004370,44.06,187.1,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760851004766,44.06,187.1,187.08,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760851005968,44.06,187.1,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760851006169,44.06,187.1,187.06,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760851006767,44.06,187.1,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760851006969,3.23020795,187.09,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760851007168,3.23020795,187.09,187.06,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760851009175,3.23020795,187.09,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760851009473,3.23020795,187.09,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760851009675,3.23020795,187.09,187.04,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760851011175,3.23020795,187.09,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851013778,3.23020795,187.09,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851014189,7.72680392,187.09,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851014380,7.72680392,187.09,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851018184,4.49659597,187.08,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851020680,4.49659597,187.08,187.05,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760851020880,4.49659597,187.07,187.05,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760851021085,44.04,187.08,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851021389,4.51574419,187.07,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851022277,4.419e-05,187.07,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851022487,3.23020795,187.12,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851022685,3.23020795,187.12,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851022885,44.06,187.13,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851023177,44.06,187.13,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760851023381,44.06,187.13,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851023576,44.06,187.14,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760851024788,4.16046537,187.15,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851024991,121.38891145,187.17,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851025186,3.23020795,187.18,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851025484,6.65414284,187.23,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851025485,3.23020795,187.23,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851025993,44.08,187.25,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851026184,0.92977277,187.26,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851026391,4.99915022,187.33,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851026581,16.94681279,187.34,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851026889,0.66422841,187.34,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851027087,0.66422841,187.34,187.24,4.99242621]
["bitfinex-derivatives","SOLF0:USTF0",1760851027289,0.66422841,187.34,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851027685,0.66422841,187.34,187.27,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760851027880,0.66422841,187.34,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851028090,3.89443636,187.34,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851028286,3.89443636,187.34,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851028479,0.66422841,187.34,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851028988,3.89443636,187.34,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851030284,3.23020795,187.31,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851030591,3.89443636,187.34,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851032404,3.89443636,187.34,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851033686,3.23020795,187.31,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851034997,47.37020795,187.31,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851035197,44.14,187.31,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851035392,3.23020795,187.32,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851035690,0.66422841,187.34,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851036798,0.66422841,187.34,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851037793,0.66422841,187.34,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760851037794,4.97173164,187.45,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851037992,0.69155978,187.39,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851038198,3.23020795,187.46,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851038502,3.23020795,187.4,187.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851038992,44.18,187.41,187.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851040006,44.18,187.41,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851041299,44.18,187.41,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760851042195,3.23020795,187.44,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851043204,3.23020795,187.42,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851044101,3.23020795,187.42,187.34,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760851045304,3.23020795,187.39,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851047110,8.03190795,187.39,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851049609,3.23020795,187.36,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760851049811,3.23020795,187.36,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851050408,3.23020795,187.36,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760851050614,4.8028,187.35,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851051016,3.23020795,187.36,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851051312,3.23020795,187.39,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851051515,3.23020795,187.39,187.2,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760851051516,3.23020795,187.33,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851051818,3.23020795,187.36,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851051819,3.23020795,187.3,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851052015,3.23020795,187.3,187.18,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1760851052314,3.23020795,187.3,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851052914,3.23020795,187.27,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851058113,3.23020795,187.24,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851058514,8.03580795,187.24,187.14,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1760851060223,8.03580795,187.24,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851060522,3.23020795,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851061521,8.03580795,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851062827,4.8064,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851063123,4.8064,187.22,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851063517,3.23020795,187.21,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851063921,4.8069,187.2,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851068634,4.8061,187.23,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851069133,4.8064,187.22,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851069627,4.8064,187.22,187.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851070032,21.72,187.25,187.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851070033,8.03580795,187.25,187.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851071035,4.8058,187.24,187.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851072524,4.8052,187.26,187.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851073738,3.23020795,187.27,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851074439,4.8061,187.23,187.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851075538,4.8061,187.23,187.16,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1760851075837,3.23020795,187.25,187.16,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1760851076832,4.8058,187.24,187.16,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1760851077341,4.8058,187.24,187.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851080135,4.8052,187.26,187.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851080540,44.22,187.27,187.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851080941,49.0251,187.27,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760851081145,49.0251,187.27,187.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851081442,4.8053,187.26,187.18,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1760851082737,4.8053,187.26,187.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851087545,3.23020795,187.28,187.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851087740,44.22,187.27,187.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851088247,4.8059,187.24,187.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851088444,4.8059,187.24,187.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760851090647,4.8051,187.26,187.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760851090952,44.22,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851092149,44.22,187.25,187.19,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760851092350,44.22,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851092543,4.8058,187.24,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851094053,4.8058,187.24,187.13,8.18288446]
["bitfinex-derivatives","SOLF0:USTF0",1760851094054,4.8058,187.24,187.17,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760851094253,4.8058,187.24,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851096847,3.23020795,187.22,187.15,12.45057651]
["bitfinex-derivatives","SOLF0:USTF0",1760851097051,3.23020795,187.22,187.15,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760851097546,3.23020795,187.22,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851097956,4.8066,187.21,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851100250,3.23020795,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851101054,3.23020795,187.22,187.16,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1760851101254,3.23020795,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851103852,4.94542895,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851104158,4.94542895,187.25,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851104462,44.22,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851104962,44.22,187.24,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760851105160,44.22,187.24,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851106353,4.94542895,187.26,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760851106563,49.0455,187.25,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851107261,49.0455,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851108163,44.24,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851111963,49.0454,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851113467,49.0454,187.25,187.16,12.45027651]
["bitfinex-derivatives","SOLF0:USTF0",1760851113664,3.23020795,187.24,187.16,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1760851116075,3.23020795,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851116374,8.22746955,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851116673,3.23020795,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851116870,8.22746955,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851117972,4.8061,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851123979,4.8061,187.23,187.16,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1760851124180,3.23020795,187.24,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851125275,49.0454,187.25,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851125477,44.24,187.25,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760851128685,44.18,187.24,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851129774,44.18,187.24,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760851129980,44.18,187.24,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851130381,44.18,187.24,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760851130984,44.18,187.24,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851131578,44.18,187.24,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851132076,44.18,187.24,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851132281,44.18,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851132584,44.18,187.25,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851132880,44.18,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851133484,44.18,187.25,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851133685,44.18,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851134082,44.18,187.25,187.19,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1760851134389,44.18,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851134588,44.18,187.25,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851134789,44.18,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851135477,4.9972616,187.3,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851135679,4.9972616,187.32,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851135882,44.18,187.31,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851136285,44.18,187.31,187.23,7.61389645]
["bitfinex-derivatives","SOLF0:USTF0",1760851136486,44.18,187.31,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851137388,44.18,187.31,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851138091,44.18,187.31,187.27,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760851138486,44.18,187.31,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851139990,44.18,187.31,187.25,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760851141287,44.18,187.31,187.22,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1760851141589,47.41020795,187.3,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851142096,3.23020795,187.3,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851142291,44.2,187.29,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851142490,3.23020795,187.28,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851142692,3.23020795,187.28,187.22,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1760851142893,4.8039,187.31,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851142894,3.23020795,187.31,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851143094,44.2,187.3,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851143894,44.2,187.3,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851145702,44.2,187.3,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851145703,44.2,187.3,187.22,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760851146599,3.23020795,187.31,187.22,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760851146799,44.2,187.3,187.22,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760851147396,3.23020795,187.31,187.22,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760851147597,44.2,187.3,187.22,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760851148003,44.2,187.3,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760851148193,44.2,187.3,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851148393,85.17451794,187.34,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851148595,44.2,187.33,187.26,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1760851149894,44.2,187.33,187.27,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760851151605,44.2,187.33,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851151802,44.2,187.33,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851152504,44.2,187.33,187.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851152901,44.2,187.33,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760851153106,44.2,187.33,187.26,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760851153302,44.2,187.33,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851153710,3.23020795,187.39,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851153711,44.2,187.35,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851154004,44.2,187.35,187.29,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760851154202,44.2,187.35,187.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851154506,44.2,187.39,187.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851155117,8.03070795,187.44,187.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851155319,44.2,187.43,187.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851155613,44.2,187.43,187.36,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1760851156008,44.2,187.43,187.37,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760851156813,0.92882975,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851157015,44.2,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851157205,76.06318459,187.49,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851157410,44.22,187.48,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851157708,44.22,187.48,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760851159116,3.23020795,187.46,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760851159313,44.22,187.45,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760851160914,44.22,187.45,187.35,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760851160915,3.23020795,187.43,187.35,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760851161314,3.23020795,187.43,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851161717,47.45020795,187.43,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851162817,47.45020795,187.43,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851163815,3.23020795,187.4,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760851164618,44.22,187.44,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851164819,79.29339254,187.49,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851165214,44.3,187.48,187.42,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760851165414,76.06318459,187.49,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851165619,44.32,187.49,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851166220,44.32,187.49,187.41,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760851166421,44.32,187.49,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851166619,0.92850758,187.53,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851166827,17.98,187.52,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851167021,17.98,187.52,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760851167425,17.98,187.52,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851168121,17.98,187.52,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760851170627,17.98,187.52,187.44,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760851171323,3.23020795,187.51,187.44,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760851172422,3.23020795,187.51,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851174722,17.98,187.52,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851174929,3.23020795,187.51,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851175227,3.23020795,187.51,187.44,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760851177024,3.23020795,187.51,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851177223,3.23020795,187.45,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851177429,3.23020795,187.46,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851178930,3.23020795,187.46,187.4,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1760851179826,4.7995,187.49,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851179827,3.23020795,187.47,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851180028,3.23020795,187.47,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851180620,3.23020795,187.47,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760851180820,3.23020795,187.47,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851181024,3.23020795,187.47,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851182433,3.23020795,187.47,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851182737,3.23020795,187.47,187.42,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760851183033,3.23020795,187.47,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851183234,3.23020795,187.47,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760851183435,3.23020795,187.47,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851184229,4.7987,187.51,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851184534,3.23020795,187.48,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851184733,3.23020795,187.48,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760851185034,3.23020795,187.44,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851185236,3.23020795,187.47,187.33,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760851185536,3.23020795,187.47,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851185736,3.23020795,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851186136,3.23020795,187.47,187.4,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1760851190441,3.23020795,187.44,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851190641,3.23020795,187.44,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851191045,3.23020795,187.44,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851191844,3.23020795,187.44,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851192846,3.23020795,187.44,187.4,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760851193544,3.23020795,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851194748,3.23020795,187.44,187.37,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760851195242,3.23020795,187.44,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851195446,3.23020795,187.44,187.33,7.71389645]
["bitfinex-derivatives","SOLF0:USTF0",1760851195649,3.23020795,187.44,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851195951,3.23020795,187.44,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851196149,3.23020795,187.44,187.35,7.71389645]
["bitfinex-derivatives","SOLF0:USTF0",1760851196347,3.23020795,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851196952,3.23020795,187.44,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760851197252,4.7993,187.49,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851197253,3.23020795,187.47,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851197946,3.23020795,187.47,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760851198153,3.23020795,187.47,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851200050,3.23020795,187.47,187.37,4.98389645]
["bitfinex-derivatives","SOLF0:USTF0",1760851200254,3.23020795,187.47,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851200451,4.9972616,187.52,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851200748,4.15871553,187.53,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851200749,8.22746955,187.53,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851201053,8.22746955,187.53,187.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760851201955,8.22746955,187.53,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760851202755,4.9972616,187.53,187.41,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760851203053,3.23020795,187.56,187.46,4.98389645]
["bitfinex-derivatives","SOLF0:USTF0",1760851203348,50.14554627,187.6,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851203552,3.23020795,187.58,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851204755,3.23020795,187.58,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851206655,3.23020795,187.58,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760851206957,3.23020795,187.58,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851207157,4.9972616,187.64,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760851207158,3.23020795,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851207358,47.45020795,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851208054,47.45020795,187.62,187.54,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1760851209046,44.22,187.61,187.54,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1760851210055,3.23020795,187.59,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760851211462,3.23020795,187.56,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851212550,47.45020795,187.59,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851212755,3.23020795,187.59,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851213660,3.23020795,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851218270,3.23020795,187.59,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851219471,3.23020795,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851221269,44.18,187.59,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760851221574,3.23020795,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851221771,47.41020795,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851222075,47.41020795,187.6,187.53,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760851223167,44.18,187.6,187.53,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760851223364,3.23020795,187.58,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760851223568,3.23020795,187.58,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851226074,44.18,187.6,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851226269,3.23020795,187.61,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851226466,3.23020795,187.61,187.54,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760851226677,3.23020795,187.61,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851226678,44.18,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851226975,0.92791339,187.64,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851227280,47.41020795,187.63,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851227477,3.23020795,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851227675,3.23020795,187.6,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760851228170,44.22,187.59,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760851228369,44.22,187.59,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851228972,3.23020795,187.6,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851228973,44.22,187.58,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851229173,44.22,187.58,187.52,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760851230381,3.23020795,187.57,187.52,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760851230681,44.2,187.58,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851231077,44.2,187.58,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851232485,44.2,187.58,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851232675,44.2,187.58,187.46,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851232676,44.2,187.58,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760851233180,47.43020795,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851233383,47.43020795,187.59,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851233684,3.23020795,187.59,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851234085,3.23020795,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851234286,3.23020795,187.59,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851234485,44.2,187.61,187.56,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760851234684,44.2,187.61,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851235483,44.2,187.61,187.54,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760851236588,44.2,187.61,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760851236883,3.23020795,187.59,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851237180,44.22,187.58,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851238782,44.22,187.58,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760851240089,44.22,187.58,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851240090,3.23020795,187.56,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851241685,3.23020795,187.56,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760851242189,3.23020795,187.56,187.51,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760851242484,3.23020795,187.53,187.51,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760851244587,44.22,187.58,187.51,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760851244789,3.23020795,187.53,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760851244990,3.23020795,187.53,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851245589,44.22,187.58,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851245788,44.22,187.58,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760851246095,3.23020795,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851246389,3.23020795,187.54,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851247293,3.23020795,187.54,187.49,9.70832111]
["bitfinex-derivatives","SOLF0:USTF0",1760851247494,3.23020795,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851247689,3.23020795,187.54,187.49,9.70832111]
["bitfinex-derivatives","SOLF0:USTF0",1760851248196,3.23020795,187.54,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851248390,3.23020795,187.54,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760851248589,3.23020795,187.54,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851249794,3.23020795,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851249994,3.23020795,187.54,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760851250194,3.23020795,187.54,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851254001,3.23020795,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851254601,3.23020795,187.54,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851256903,3.23020795,187.57,187.51,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851257100,3.23020795,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851257301,3.23020795,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851257703,3.23020795,187.57,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851257906,3.23020795,187.57,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760851258100,3.23020795,187.57,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851258305,3.23020795,187.57,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851259206,3.23020795,187.57,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851259408,3.23020795,187.57,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760851259703,3.23020795,187.57,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851259895,3.23020795,187.57,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851260507,3.23020795,187.57,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851260706,3.23020795,187.57,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760851260906,3.23020795,187.57,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851261308,3.23020795,187.57,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851261504,3.23020795,187.6,187.54,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760851261807,47.37020795,187.6,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851262110,3.23020795,187.6,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851262314,3.23020795,187.6,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851263113,3.23020795,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851263304,3.23020795,187.6,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760851263808,3.23020795,187.6,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851264704,3.23020795,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851264913,3.23020795,187.6,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851265112,3.23020795,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851265610,3.23020795,187.6,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760851265804,3.23020795,187.6,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851266407,44.14,187.59,187.53,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851266809,44.14,187.59,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851268002,44.14,187.59,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851268207,3.23020795,187.57,187.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851268607,3.23020795,187.57,187.51,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1760851268909,3.23020795,187.54,187.49,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851269116,47.37020795,187.54,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851269614,47.37020795,187.54,187.47,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851269615,47.37020795,187.54,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851270115,3.23020795,187.54,187.49,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1760851270318,44.14,187.53,187.49,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1760851270513,44.14,187.53,187.47,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760851271318,3.23020795,187.51,187.47,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1760851272023,3.23020795,187.51,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851273522,3.23020795,187.51,187.45,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1760851275025,24.42,187.5,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851275517,24.42,187.5,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760851275722,24.42,187.5,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851276125,24.42,187.5,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760851276322,24.42,187.5,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851276620,3.23020795,187.51,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851276821,32.63020795,187.51,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851277528,32.63020795,187.51,187.45,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760851279529,32.63020795,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851279731,32.63020795,187.51,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760851280226,32.63020795,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851280433,32.63020795,187.51,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760851280730,32.63020795,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851281332,32.63020795,187.51,187.45,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760851284534,29.4,187.51,187.43,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851284834,4.94278016,187.6,187.46,7.74912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851285032,3.23020795,187.6,187.48,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851285231,3.23020795,187.6,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851287036,3.23020795,187.6,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851288735,20.54161628,187.65,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760851289041,3.23020795,187.61,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760851291840,3.23020795,187.62,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851294042,44.16,187.64,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851294239,3.23020795,187.62,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851296543,47.37020795,187.62,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851299346,47.35020795,187.62,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851300344,3.23020795,187.59,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851300747,3.23020795,187.59,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760851303146,3.23020795,187.59,187.55,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760851304053,3.23020795,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851304342,4.7954,187.64,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851304549,3.23020795,187.62,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851304845,44.14,187.63,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851304846,3.23020795,187.59,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851305243,3.23020795,187.58,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851305848,3.23020795,187.58,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851306642,3.23020795,187.57,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851307043,44.14,187.59,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851307237,3.23020795,187.61,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851307441,3.23020795,187.61,187.51,7.58912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851307641,3.23020795,187.61,187.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851307842,3.23020795,187.61,187.54,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760851308050,3.23020795,187.61,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851308953,44.16,187.63,187.55,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1760851309145,3.23020795,187.61,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851309347,3.23020795,187.61,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851309542,3.23020795,187.61,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851310445,3.23020795,187.61,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851311052,3.23020795,187.61,187.51,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851311053,44.16,187.64,187.51,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851311250,3.23020795,187.64,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851312042,45.08791339,187.65,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760851312248,45.08791339,187.65,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851312446,3.23020795,187.63,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851312646,3.23020795,187.63,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760851312853,3.23020795,187.63,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851313050,0.92791339,187.65,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851313249,45.08791339,187.65,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851313551,3.23020795,187.63,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851314050,3.23020795,187.63,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760851314246,45.06791339,187.65,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851314443,3.23020795,187.63,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851314647,3.23020795,187.63,187.57,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760851314849,3.23020795,187.6,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851315254,3.23020795,187.6,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760851315548,3.23020795,187.63,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851318254,4.94278016,187.7,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851318445,0.92776497,187.68,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851318649,0.92776497,187.68,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851318850,3.23020795,187.7,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851319048,0.92748061,187.75,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851319249,0.92748061,187.75,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851319446,3.23020795,187.75,187.62,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851319651,3.23020795,187.75,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851319851,3.23020795,187.75,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851320350,3.23020795,187.74,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851320756,3.23020795,187.71,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851321254,3.23020795,187.67,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851321454,3.23020795,187.67,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851321650,3.23020795,187.67,187.6,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760851323859,3.23020795,187.67,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851324154,44.24,187.71,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760851324346,3.23020795,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851330052,3.23020795,187.69,187.63,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760851330254,3.23020795,187.69,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851330451,3.23020795,187.72,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851332062,3.23020795,187.72,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851332457,3.23020795,187.72,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851333157,59.81295572,187.77,187.61,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851333158,3.23020795,187.69,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851333557,3.23020795,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851333758,3.23020795,187.7,187.63,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760851334059,3.23020795,187.74,187.63,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760851334060,3.23020795,187.67,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851334760,3.23020795,187.67,187.61,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760851335564,3.23020795,187.65,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851336058,3.23020795,187.65,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760851336751,3.23020795,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851337562,3.23020795,187.65,187.6,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760851337761,3.23020795,187.65,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851338460,3.23020795,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851339068,3.23020795,187.65,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851340961,3.23020795,187.65,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851341268,3.23020795,187.65,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851341664,3.23020795,187.68,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851343166,3.23020795,187.68,187.57,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851343167,3.23020795,187.68,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851343563,3.23020795,187.65,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760851343766,3.23020795,187.65,187.61,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760851344562,3.23020795,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851345764,3.23020795,187.65,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851345965,3.23020795,187.65,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760851346364,3.23020795,187.65,187.61,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760851346974,3.23020795,187.65,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851347871,3.23020795,187.67,187.6,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760851348871,3.23020795,187.64,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760851349066,3.23020795,187.64,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851349472,3.23020795,187.64,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760851350371,3.23020795,187.64,187.58,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760851352281,3.23020795,187.64,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851352577,3.23020795,187.61,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851353269,8.02560795,187.65,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851354177,8.02690795,187.59,187.52,4.90912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851354379,3.23020795,187.65,187.48,7.68912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851354380,3.23020795,187.54,187.48,7.68912111]
["bitfinex-derivatives","SOLF0:USTF0",1760851354572,3.23020795,187.51,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851354879,44.3,187.58,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851355077,44.3,187.58,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851355078,3.23020795,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851355485,3.23020795,187.55,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851357093,3.23020795,187.55,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851360184,3.23020795,187.52,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851360388,3.23020795,187.52,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851362185,3.23020795,187.49,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851362390,3.23020795,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851365093,3.23020795,187.46,187.4,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760851365491,3.23020795,187.46,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851368687,3.23020795,187.46,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760851368991,3.23020795,187.46,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851369191,3.23020795,187.45,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851369686,3.23020795,187.48,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760851369887,3.23020795,187.48,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851380595,3.23020795,187.48,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851380895,3.23020795,187.5,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851382099,3.23020795,187.5,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851382696,3.23020795,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851382894,3.23020795,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851383096,3.23020795,187.47,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851383097,3.23020795,187.43,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851383294,3.23020795,187.4,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851383490,3.23020795,187.4,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851385190,3.23020795,187.4,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760851385599,3.23020795,187.4,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851386195,3.23020795,187.4,187.23,147.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760851386196,44.3,187.44,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851386501,3.23020795,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851386899,3.23020795,187.43,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851389096,3.23020795,187.43,187.26,3.23020795]
["bitfinex-derivatives","SOLF0:USTF0",1760851389097,3.23020795,187.43,187.36,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760851389900,3.23020795,187.43,187.37,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1760851390096,3.23020795,187.43,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851390803,3.23020795,187.43,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760851391003,3.23020795,187.43,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851391302,4.51600471,187.46,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851391503,3.23020795,187.47,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851391905,3.23020795,187.47,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760851392808,3.23020795,187.44,187.41,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760851393904,3.23020795,187.44,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760851397309,3.23020795,187.44,187.39,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760851397915,3.23020795,187.44,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851398717,3.23020795,187.41,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760851399217,3.23020795,187.41,187.28,78.98905415]
["bitfinex-derivatives","SOLF0:USTF0",1760851399218,3.23020795,187.41,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760851399416,3.23020795,187.37,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851399718,3.23020795,187.37,187.28,75.7588462]
["bitfinex-derivatives","SOLF0:USTF0",1760851399719,3.23020795,187.37,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851401023,3.23020795,187.37,187.32,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760851401415,3.23020795,187.37,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851402520,3.23020795,187.38,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851403022,7.75060924,187.41,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851403316,3.23020795,187.41,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851403518,3.23020795,187.41,187.37,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760851403713,7.75060924,187.44,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851403916,4.52040129,187.46,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851404119,4.52040129,187.47,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851404315,4.52040129,187.46,187.3,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760851404519,4.94278016,187.49,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851404520,4.52040129,187.48,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851404720,4.52040129,187.47,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851404917,23.29414284,187.51,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851404918,4.52040129,187.48,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851405122,4.52040129,187.49,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851405321,4.52040129,187.48,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851405522,4.52040129,187.5,187.35,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760851405722,4.52040129,187.49,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851405918,4.52040129,187.48,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851406123,4.52040129,187.47,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851406419,4.52040129,187.46,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851406621,4.52040129,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851406924,4.52040129,187.47,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851407228,4.52040129,187.46,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760851407422,4.52040129,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851407628,9.46318145,187.48,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851407824,4.52040129,187.47,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760851408025,4.52040129,187.46,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760851408223,4.52040129,187.45,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760851408422,4.52040129,187.45,187.3,51.02603084]
["bitfinex-derivatives","SOLF0:USTF0",1760851408423,4.52040129,187.47,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851408618,4.52040129,187.46,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851408825,4.52040129,187.45,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851409124,4.7997,187.48,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851409125,4.52040129,187.44,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851409325,4.7997,187.48,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851409326,4.52040129,187.47,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851409628,4.52040129,187.46,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851409828,4.52040129,187.45,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851410127,4.52040129,187.44,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760851410324,4.52040129,187.43,187.38,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1760851410523,4.52040129,187.47,187.38,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1760851410724,9.32060129,187.46,187.35,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760851410919,4.52040129,187.45,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851411130,4.52040129,187.44,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851411428,4.52040129,187.43,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851411727,4.52040129,187.42,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851411931,9.32080129,187.45,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851412132,4.52040129,187.44,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851412429,4.52040129,187.43,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851412634,4.52040129,187.42,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851412834,4.52040129,187.44,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851413030,4.52040129,187.43,187.35,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760851413235,4.8004,187.45,187.35,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760851413437,4.8004,187.45,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851415035,4.8004,187.45,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851416243,4.8007,187.44,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851416440,4.8007,187.44,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851416633,49.1407,187.44,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851417440,4.8009,187.43,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851418238,4.8009,187.43,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760851418440,4.8012,187.42,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760851419446,4.8014,187.41,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760851421947,44.32,187.42,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851422348,4.8014,187.41,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851425957,4.8018,187.4,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851426756,4.8019,187.39,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760851427048,49.26278016,187.42,187.3,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1760851427545,4.94278016,187.41,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851427748,4.94278016,187.4,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851427945,4.94278016,187.39,187.28,75.7588462]
["bitfinex-derivatives","SOLF0:USTF0",1760851428147,4.803,187.35,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851428449,44.34,187.34,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851429053,44.34,187.35,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851429848,44.34,187.35,187.28,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1760851430954,44.34,187.35,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851431764,49.143,187.35,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851432157,4.8032,187.34,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851435557,44.34,187.35,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851436663,44.34,187.35,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851440064,44.32,187.36,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851441965,44.32,187.36,187.29,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760851442763,49.1227,187.36,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851445174,49.1227,187.36,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760851445372,4.803,187.35,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760851446971,4.803,187.35,187.28,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1760851447673,3.20713085,187.33,187.28,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1760851447971,3.20713085,187.33,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851448469,3.20713085,187.33,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760851448662,3.20713085,187.33,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851449874,3.20713085,187.33,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851454174,3.20713085,187.33,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760851454375,47.50713085,187.33,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851454773,47.50713085,187.33,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851455370,3.20713085,187.3,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851455773,3.20713085,187.3,187.23,7.6549655]
["bitfinex-derivatives","SOLF0:USTF0",1760851455970,3.20713085,187.3,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851456274,3.20713085,187.27,187.21,4.9449655]
["bitfinex-derivatives","SOLF0:USTF0",1760851456474,3.20713085,187.27,187.2,4.9449655]
["bitfinex-derivatives","SOLF0:USTF0",1760851456676,3.20713085,187.27,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851457666,3.20713085,187.27,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851457868,3.20713085,187.27,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760851458875,3.20713085,187.27,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851459072,3.20713085,187.27,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760851459275,3.20713085,187.3,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851460380,3.20713085,187.3,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760851460882,3.20713085,187.3,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851461180,44.32,187.32,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851461378,3.20713085,187.32,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760851461580,3.20713085,187.32,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851461974,3.20713085,187.32,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851463076,3.20713085,187.32,187.27,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760851463480,4.96920376,187.37,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851463481,3.20713085,187.37,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851463676,3.20713085,187.37,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851464382,3.20713085,187.37,187.26,4.9449655]
["bitfinex-derivatives","SOLF0:USTF0",1760851464683,3.20713085,187.37,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851464883,3.20713085,187.37,187.3,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760851466481,47.54713085,187.37,187.3,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760851467584,47.54713085,187.37,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851467786,47.54713085,187.37,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760851468082,3.20713085,187.37,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760851468285,3.20713085,187.37,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851468286,47.54713085,187.37,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851468581,47.54713085,187.37,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760851468779,44.34,187.37,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851468984,3.20713085,187.39,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851469485,3.20713085,187.39,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760851470384,3.20713085,187.39,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851470781,3.20713085,187.39,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760851470981,3.20713085,187.39,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851471186,153.47486713,187.4,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851471187,44.34,187.4,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851471381,44.34,187.4,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851472585,47.54713085,187.42,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851472985,47.54713085,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851473486,47.54713085,187.42,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851473884,47.54713085,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851474086,47.54713085,187.42,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851474383,47.54713085,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851475390,47.54713085,187.42,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851475589,47.54713085,187.42,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851477890,3.20713085,187.39,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851480895,44.3,187.41,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851481091,3.20713085,187.4,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851481297,3.20713085,187.4,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851481595,3.20713085,187.4,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760851482495,3.20713085,187.4,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851482989,3.20713085,187.4,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851483199,44.28,187.42,187.32,4.9449655]
["bitfinex-derivatives","SOLF0:USTF0",1760851483398,47.48713085,187.43,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851483897,47.48713085,187.43,187.34,4.9449655]
["bitfinex-derivatives","SOLF0:USTF0",1760851484086,3.20713085,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851484990,3.20713085,187.43,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760851485194,3.20713085,187.43,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851486495,3.20713085,187.43,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760851486696,3.20713085,187.4,187.37,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760851488196,3.20713085,187.4,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760851488505,49.0806,187.44,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760851488506,3.20713085,187.37,187.35,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760851491502,3.20713085,187.37,187.29,82.38622146]
["bitfinex-derivatives","SOLF0:USTF0",1760851491503,3.20713085,187.37,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760851491694,3.20713085,187.37,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851495900,47.46713085,187.37,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851496402,3.20713085,187.37,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851496595,47.44713085,187.37,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851499796,47.44713085,187.37,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851500001,3.20713085,187.34,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851500303,3.20713085,187.34,187.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851500498,3.20713085,187.31,187.29,77.44896606]
["bitfinex-derivatives","SOLF0:USTF0",1760851500798,3.20713085,187.3,187.29,80.15896606]
["bitfinex-derivatives","SOLF0:USTF0",1760851501606,3.20713085,187.3,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851503903,3.20713085,187.3,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851504102,3.20713085,187.3,187.24,49.0455]
["bitfinex-derivatives","SOLF0:USTF0",1760851504499,3.20713085,187.3,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760851504704,3.20713085,187.3,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851505004,3.20713085,187.3,187.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851505408,3.20713085,187.3,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851505610,3.20713085,187.3,187.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851505909,3.20713085,187.3,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851506609,3.20713085,187.3,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760851506805,3.20713085,187.3,187.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851507117,3.20713085,187.3,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851507308,3.20713085,187.3,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851507708,31.82713085,187.3,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760851507908,31.82713085,187.3,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851508711,31.82713085,187.3,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760851508902,31.82713085,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851511313,31.82713085,187.3,187.26,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760851512813,31.82713085,187.3,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851515017,31.82713085,187.3,187.26,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760851515314,28.62,187.3,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760851515613,31.82713085,187.3,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760851516314,31.82713085,187.3,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760851516514,31.82713085,187.3,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851519620,31.82713085,187.3,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851521121,31.82713085,187.3,187.19,4.9372554]
["bitfinex-derivatives","SOLF0:USTF0",1760851521122,31.82713085,187.3,187.24,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760851521620,3.20713085,187.3,187.24,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760851524319,3.20713085,187.27,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760851524525,3.20713085,187.27,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851524818,3.20713085,187.27,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760851525619,3.20713085,187.27,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851526329,3.20713085,187.27,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851526722,3.20713085,187.27,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760851527128,3.20713085,187.27,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851527325,3.20713085,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851527524,3.20713085,187.29,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851527720,3.20713085,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851527925,3.20713085,187.29,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851528123,3.20713085,187.29,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851528429,3.20713085,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851528628,3.20713085,187.29,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851529128,3.20713085,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851529528,3.20713085,187.29,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851529732,3.20713085,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851529931,3.20713085,187.29,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851530227,3.20713085,187.29,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851530429,3.20713085,187.29,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851530633,3.20713085,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851530831,3.20713085,187.29,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851531032,3.20713085,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851531230,3.20713085,187.26,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851531723,3.20713085,187.25,187.22,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760851531924,3.20713085,187.25,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851532130,3.20713085,187.25,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851533936,3.20713085,187.25,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851534328,3.20713085,187.25,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851534526,3.20713085,187.21,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851534730,3.20713085,187.21,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851535928,3.20713085,187.21,187.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760851536130,3.20713085,187.21,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851539744,3.20713085,187.24,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851539943,3.20713085,187.24,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851540143,3.20713085,187.24,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851541441,3.20713085,187.26,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851541641,3.20713085,187.29,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851543039,3.20713085,187.29,187.19,4.95082528]
["bitfinex-derivatives","SOLF0:USTF0",1760851543040,3.20713085,187.29,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851543343,0.92941271,187.33,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851543344,3.20713085,187.26,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851543644,3.20713085,187.26,187.2,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760851545735,4.8048,187.28,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851545941,8.01193085,187.28,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760851548143,8.01193085,187.28,187.21,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760851549145,3.20713085,187.28,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851549442,3.20713085,187.28,187.22,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760851549649,3.20713085,187.28,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851550145,3.20713085,187.31,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760851550348,3.20713085,187.31,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851552949,3.20713085,187.31,187.25,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760851553145,3.20713085,187.31,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851553943,3.20713085,187.31,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851554353,3.20713085,187.31,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851555154,3.20713085,187.31,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851556057,3.20713085,187.31,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851559156,3.20713085,187.31,187.24,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760851559357,3.20713085,187.31,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851562855,6.65414284,187.36,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760851562856,4.98879627,187.35,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851563158,8.19592712,187.37,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851563755,12.99842712,187.37,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760851563958,12.99842712,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851564857,9.79129627,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851565051,3.20713085,187.35,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851566057,3.20713085,187.32,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851566851,3.20713085,187.32,187.25,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760851567356,3.20713085,187.32,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851568755,4.98879627,187.36,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851568963,0.9292638,187.38,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851569257,3.20713085,187.39,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851569862,44.22,187.4,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851570462,3.20713085,187.42,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851570959,3.20713085,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851571353,3.20713085,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851571558,3.20713085,187.39,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851572160,3.20713085,187.39,187.31,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760851572368,3.20713085,187.39,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851573264,3.20713085,187.39,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851574466,0.92902812,187.42,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851575970,3.20713085,187.4,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851576666,3.20713085,187.4,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851585168,3.20713085,187.4,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851585370,3.20713085,187.4,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760851585668,3.20713085,187.4,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851585865,45.12902812,187.42,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851586071,3.20713085,187.45,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851586668,3.20713085,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851587159,3.20713085,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851587361,3.20713085,187.42,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760851587559,3.20713085,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851587760,3.20713085,187.42,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760851588170,3.20713085,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851588371,3.20713085,187.42,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760851588567,3.20713085,187.42,187.29,4.96912573]
["bitfinex-derivatives","SOLF0:USTF0",1760851588767,3.20713085,187.42,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851590067,3.20713085,187.42,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851590271,3.20713085,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851591076,3.20713085,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851591768,3.20713085,187.39,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760851592073,3.20713085,187.39,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851592970,3.20713085,187.39,187.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760851593172,3.20713085,187.39,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851593372,3.20713085,187.39,187.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760851593574,3.20713085,187.39,187.36,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760851594075,3.20713085,187.39,187.34,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760851594573,3.20713085,187.39,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760851594773,3.20713085,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851594973,3.20713085,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851596079,3.20713085,187.36,187.34,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760851596274,4.8015,187.41,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851596469,3.20713085,187.35,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851598579,3.20713085,187.35,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851598782,4.8017,187.4,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851598975,3.20713085,187.39,187.27,4.96912573]
["bitfinex-derivatives","SOLF0:USTF0",1760851599170,3.20713085,187.39,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851599485,3.20713085,187.39,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851600676,44.2,187.43,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851600882,3.20713085,187.4,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851601075,3.20713085,187.37,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851601279,3.20713085,187.37,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760851601475,3.20713085,187.37,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851607282,3.20713085,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851608990,3.20713085,187.37,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760851609290,3.20713085,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851610488,3.20713085,187.37,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851610684,3.20713085,187.41,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760851610987,3.20713085,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851611391,3.20713085,187.41,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760851611890,3.20713085,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851612280,3.20713085,187.38,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851612887,3.20713085,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851613089,3.20713085,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851616201,3.20713085,187.38,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760851616402,3.20713085,187.38,187.33,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760851616596,3.20713085,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851616896,3.20713085,187.38,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760851616897,3.20713085,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851618799,3.20713085,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851618999,3.20713085,187.38,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760851619305,3.20713085,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851621806,6.4142617,187.38,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851622099,3.20713085,187.34,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851622806,3.20713085,187.34,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760851623005,3.20713085,187.34,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851626709,3.20713085,187.34,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760851632504,3.20713085,187.34,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760851632709,3.20713085,187.31,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851634607,3.20713085,187.31,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851634806,3.20713085,187.28,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851635011,3.20713085,187.28,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851636020,3.20713085,187.28,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760851636211,3.20713085,187.28,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851636413,3.20713085,187.28,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851636719,3.20713085,187.28,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851637617,3.20713085,187.28,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760851638319,3.20713085,187.28,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851638517,3.20713085,187.28,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851638821,3.20713085,187.25,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851641118,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851641416,3.20713085,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851641724,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851641917,3.20713085,187.25,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760851642124,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851642722,3.20713085,187.25,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760851643624,3.20713085,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851643926,3.20713085,187.25,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760851644128,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851644724,3.20713085,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851645027,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851645921,3.20713085,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851646127,3.20713085,187.25,187.15,4.96912573]
["bitfinex-derivatives","SOLF0:USTF0",1760851646128,3.20713085,187.25,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851648426,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851648833,3.20713085,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851649827,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851650234,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851650439,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851650929,3.20713085,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851651237,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851651435,3.20713085,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851651630,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851652138,3.20713085,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851652436,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851652626,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851653028,3.20713085,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851653237,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851653437,3.20713085,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851653733,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851654034,3.20713085,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851654730,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851654926,3.20713085,187.25,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851655137,3.20713085,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851655835,4.8059,187.24,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851656038,3.20713085,187.25,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851656236,3.20713085,187.22,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851656728,8.01343085,187.22,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851657534,4.8066,187.21,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851657740,20.58627789,187.21,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851658542,3.20713085,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851658932,3.20713085,187.19,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851660333,8.01423085,187.19,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851661141,8.01423085,187.19,187.04,4.96912573]
["bitfinex-derivatives","SOLF0:USTF0",1760851661142,3.20713085,187.16,187.04,4.96912573]
["bitfinex-derivatives","SOLF0:USTF0",1760851661346,4.26713085,187.19,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851661347,3.20713085,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851663147,3.20713085,187.07,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851664752,8.01713085,187.07,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851664946,3.20713085,187.04,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851666140,4.81,187.07,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851666141,3.20713085,187.01,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851667243,4.81,187.07,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851667444,3.20713085,187.02,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851667645,44.22,187.08,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851667646,4.8109,187.04,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851667843,3.20713085,187.01,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760851668648,38.76,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851668850,41.96713085,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851669751,41.96713085,187.03,186.9,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760851669752,38.76,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851670651,38.76,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851670853,38.76,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851671051,38.76,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851671753,38.76,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851672153,38.76,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851672352,38.76,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851672557,38.76,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851672760,38.76,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851673056,38.76,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851673259,38.76,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851673649,38.76,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851673854,38.76,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851674453,41.96713085,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851675250,41.96713085,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851675751,41.96713085,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851676056,41.96713085,187.03,186.97,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760851676357,3.20713085,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851676552,3.20713085,187.03,186.99,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760851676757,3.20713085,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851676954,3.20713085,187.06,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851678160,3.20713085,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851679962,3.20713085,187.06,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760851680156,3.20713085,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851680354,3.20713085,187.06,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760851680754,3.20713085,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851680962,3.20713085,187.06,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851681156,3.20713085,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851681358,3.20713085,187.03,186.97,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760851681755,3.20713085,187.03,186.97,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760851682448,3.20713085,187.03,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851682650,3.20713085,187.03,186.98,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760851682850,3.20713085,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851684759,3.20713085,187.03,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760851684961,3.20713085,187.03,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851685161,3.20713085,187.06,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851685961,3.20713085,187.06,186.99,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760851686157,3.20713085,187.06,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851687768,3.20713085,187.06,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851688065,3.20713085,187.09,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851688565,3.20713085,187.1,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851688769,3.20713085,187.12,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851689064,3.20713085,187.12,186.95,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1760851689065,3.20713085,187.12,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851689360,3.20713085,187.12,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851689556,3.20713085,187.15,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851690565,3.20713085,187.15,186.99,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760851690566,3.20713085,187.15,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851691369,3.04,187.17,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851692060,3.04,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851692261,3.20713085,187.18,187.04,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1760851692460,3.20713085,187.18,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851693069,3.20713085,187.18,187.1,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760851693270,3.20713085,187.18,187.1,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760851694365,3.20713085,187.18,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851694662,113.30107583,187.2,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851694663,3.20713085,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851694867,3.20713085,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851696366,3.20713085,187.17,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760851696569,3.20713085,187.14,187.11,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760851697867,3.20713085,187.14,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851698074,3.20713085,187.14,187.08,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760851698872,3.20713085,187.11,187.08,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760851699065,3.20713085,187.11,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851699268,3.20713085,187.13,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760851699665,3.20713085,187.13,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851701573,3.20713085,187.13,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760851703072,3.20713085,187.13,187.1,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760851705171,3.20713085,187.13,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851705370,3.20713085,187.13,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851706570,3.20713085,187.13,187.1,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760851708075,3.20713085,187.13,187.07,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1760851708279,3.20713085,187.13,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851708475,3.20713085,187.13,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851708976,3.20713085,187.14,187.1,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760851709177,3.20713085,187.14,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851709777,44.26,187.18,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851709976,3.20713085,187.16,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851710386,3.20713085,187.16,187.12,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1760851710685,3.20713085,187.16,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851711280,3.20713085,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851713283,3.20713085,187.16,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851713682,3.20713085,187.19,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851714184,3.20713085,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851714585,3.20713085,187.19,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851714785,3.20713085,187.19,187.14,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760851715086,3.20713085,187.19,187.14,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760851717385,3.20713085,187.19,187.14,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760851717589,3.20713085,187.19,187.06,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760851717590,3.20713085,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851718179,3.20713085,187.19,187.15,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760851720787,3.20713085,187.19,187.15,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1760851722189,110.09394498,187.2,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851722388,3.20713085,187.18,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851722889,3.20713085,187.18,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851725394,44.24,187.19,187.18,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760851726796,3.20713085,187.21,187.18,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760851726999,44.24,187.2,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760851727798,44.24,187.2,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851728098,44.24,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851728298,44.24,187.2,187.17,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760851728701,44.24,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851729196,44.24,187.2,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851729899,44.24,187.2,187.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760851729900,3.20713085,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851730997,3.20713085,187.21,187.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760851732196,3.20713085,187.21,187.16,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760851732401,3.20713085,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851734104,44.24,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851734406,3.20713085,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851734708,3.20713085,187.2,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760851734894,3.20713085,187.2,187.16,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760851735301,3.20713085,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851736797,3.20713085,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851737508,3.20713085,187.2,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760851737809,3.20713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851740314,3.20713085,187.17,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851740808,3.20713085,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851745016,3.20713085,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851746109,44.24,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851746608,44.24,187.18,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851747210,44.24,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760851747410,44.24,187.18,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851747919,47.44713085,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851748214,47.44713085,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851748421,47.44713085,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851748615,47.44713085,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851749212,47.44713085,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851749418,47.44713085,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851749622,47.44713085,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851749825,47.44713085,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851750023,47.44713085,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851750226,47.44713085,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851750425,47.44713085,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851750625,47.44713085,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851750815,47.44713085,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760851751015,47.44713085,187.19,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851753718,47.44713085,187.19,187.16,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760851753925,47.44713085,187.19,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851754323,44.24,187.2,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851755220,3.20713085,187.16,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760851755425,3.20713085,187.16,187.15,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1760851756222,3.20713085,187.16,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851756522,3.20713085,187.16,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851756922,3.20713085,187.16,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851757228,3.20713085,187.16,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851757420,3.20713085,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851762128,3.20713085,187.19,187.14,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760851762324,3.20713085,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851763328,3.20713085,187.19,187.13,7.72912573]
["bitfinex-derivatives","SOLF0:USTF0",1760851763632,3.20713085,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851764033,3.20713085,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851764527,3.20713085,187.19,187.16,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760851764831,3.20713085,187.19,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851778443,3.20713085,187.19,187.15,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760851778747,3.20713085,187.19,187.15,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760851779850,3.20713085,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851780150,3.20713085,187.16,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851780350,47.42713085,187.16,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851781954,44.22,187.16,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851783850,47.42713085,187.19,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760851784052,47.42713085,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851785349,47.42713085,187.19,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760851785557,47.42713085,187.19,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851785855,3.20713085,187.19,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851786056,44.22,187.2,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851788550,3.20713085,187.22,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851788746,44.22,187.21,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760851791756,44.22,187.21,187.18,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760851791961,44.22,187.21,187.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760851792147,3.20713085,187.19,187.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760851792753,3.20713085,187.19,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760851792960,44.22,187.18,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760851793653,44.22,187.18,187.16,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760851796662,44.22,187.18,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760851796864,44.22,187.18,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851800659,3.20713085,187.19,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851800859,47.42713085,187.19,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760851801263,44.22,187.19,187.18,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760851802162,3.20713085,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851802460,3.20713085,187.2,187.18,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760851804663,3.20713085,187.2,187.18,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760851806660,3.20713085,187.2,187.18,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760851806857,3.20713085,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851807359,44.22,187.21,187.2,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760851809657,44.22,187.21,187.18,4.98077816]
["bitfinex-derivatives","SOLF0:USTF0",1760851809658,3.20713085,187.23,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851810466,3.20713085,187.26,187.19,7.76077816]
["bitfinex-derivatives","SOLF0:USTF0",1760851810761,3.20713085,187.26,187.21,4.98077816]
["bitfinex-derivatives","SOLF0:USTF0",1760851810960,3.20713085,187.26,187.16,9.94054289]
["bitfinex-derivatives","SOLF0:USTF0",1760851810961,3.20713085,187.3,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760851811268,3.20713085,187.3,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851812367,3.20713085,187.33,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851812764,47.40713085,187.33,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851813967,47.40713085,187.33,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760851814266,47.40713085,187.33,187.27,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760851814661,3.20713085,187.33,187.27,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760851814861,47.40713085,187.33,187.27,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760851815059,3.20713085,187.3,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760851815265,3.20713085,187.3,187.25,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760851815866,3.20713085,187.3,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760851817263,3.20713085,187.3,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760851817463,3.20713085,187.3,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851818265,3.20713085,187.3,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851818869,3.20713085,187.3,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760851819070,3.20713085,187.3,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851819769,3.20713085,187.3,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760851820070,3.20713085,187.3,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851822066,44.2,187.33,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851822269,3.20713085,187.32,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851823872,3.20713085,187.32,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760851824276,3.20713085,187.29,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851825876,3.20713085,187.29,187.24,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760851826268,3.20713085,187.29,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851828379,3.20713085,187.29,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760851828575,3.20713085,187.29,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851829675,0.92944994,187.32,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760851829676,3.20713085,187.26,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760851829972,3.20713085,187.26,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851830179,3.20713085,187.23,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851835684,3.20713085,187.26,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760851835881,3.20713085,187.26,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851836085,3.20713085,187.26,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851836283,47.38713085,187.29,187.18,7.61077816]
["bitfinex-derivatives","SOLF0:USTF0",1760851836490,47.38713085,187.29,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851836788,47.38713085,187.29,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851839090,47.38713085,187.29,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760851839287,47.38713085,187.29,187.25,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760851840198,47.38713085,187.29,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760851840590,47.38713085,187.29,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760851840993,47.38713085,187.29,187.26,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760851848902,47.38713085,187.29,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760851851504,47.38713085,187.29,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851852506,47.38713085,187.29,187.26,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760851855008,3.20713085,187.28,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851859508,44.18,187.3,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760851859711,44.18,187.3,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851861210,3.20713085,187.31,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851862114,3.20713085,187.31,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760851862312,3.20713085,187.31,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851863113,47.36713085,187.32,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851863316,3.20713085,187.32,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851864108,47.36713085,187.33,187.3,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760851864408,47.36713085,187.33,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851864811,3.20713085,187.33,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760851867815,3.20713085,187.33,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760851868518,3.20713085,187.33,187.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760851868817,3.20713085,187.28,187.22,4.98077816]
["bitfinex-derivatives","SOLF0:USTF0",1760851869209,3.20713085,187.28,187.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760851869812,3.20713085,187.28,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760851870220,3.20713085,187.28,187.25,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1760851871015,3.20713085,187.28,187.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760851875520,3.20713085,187.28,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760851876610,3.20713085,187.28,187.25,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1760851879022,3.20713085,187.28,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760851879216,3.20713085,187.28,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851883928,3.20713085,187.28,187.23,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760851884129,3.20713085,187.24,187.23,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760851886626,3.20713085,187.24,187.16,76.22265789]
["bitfinex-derivatives","SOLF0:USTF0",1760851886627,3.20713085,187.24,187.21,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760851886932,3.20713085,187.24,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851887224,3.20713085,187.21,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851887430,47.36713085,187.21,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851888727,47.36713085,187.21,187.15,9.78867816]
["bitfinex-derivatives","SOLF0:USTF0",1760851888933,3.20713085,187.18,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760851889329,3.20713085,187.18,187.09,9.94054289]
["bitfinex-derivatives","SOLF0:USTF0",1760851889330,3.20713085,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851889829,3.20713085,187.18,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851890624,3.20713085,187.18,187.12,9.78927816]
["bitfinex-derivatives","SOLF0:USTF0",1760851890926,3.20713085,187.18,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851892528,3.20713085,187.18,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851894724,3.20713085,187.18,187.13,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760851895534,3.20713085,187.18,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851896032,44.16,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851896627,44.16,187.17,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851896834,44.16,187.17,187.13,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760851897230,44.16,187.17,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851897534,44.16,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851897732,44.16,187.17,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851897928,44.16,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851898434,3.20713085,187.18,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851898632,32.88713085,187.18,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851899033,32.88713085,187.18,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851899229,32.88713085,187.18,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851899436,32.88713085,187.18,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851899635,3.20713085,187.21,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851899830,3.20713085,187.26,187.12,4.95908456]
["bitfinex-derivatives","SOLF0:USTF0",1760851900035,10.16,187.25,187.14,4.95908456]
["bitfinex-derivatives","SOLF0:USTF0",1760851900336,3.20713085,187.26,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851900531,10.26,187.25,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851900938,10.26,187.25,187.19,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760851901139,10.26,187.25,187.19,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1760851901329,10.26,187.25,187.13,8.16621541]
["bitfinex-derivatives","SOLF0:USTF0",1760851901330,3.20713085,187.23,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851901534,3.20713085,187.23,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760851901732,45.88713085,187.23,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760851902041,3.20713085,187.23,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760851902242,47.38713085,187.23,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760851902742,3.20713085,187.23,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760851903041,35.76,187.22,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760851903345,3.20713085,187.23,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760851903545,44.18,187.22,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760851904139,3.20713085,187.23,187.16,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760851904340,3.20713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851905954,15.44713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851906155,41.58713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851907250,3.20713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851907447,44.18,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851907651,47.38713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851907855,3.20713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851908048,3.20713085,187.2,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851908758,3.20713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851908952,3.20713085,187.2,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851911461,3.20713085,187.2,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851911661,3.20713085,187.2,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851914663,3.20713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851918267,3.20713085,187.2,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851918461,3.20713085,187.2,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851918663,3.20713085,187.2,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851921169,3.20713085,187.17,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851921369,44.18,187.16,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851921765,44.18,187.16,187.12,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760851922170,44.18,187.16,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851922367,44.18,187.16,187.12,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760851923265,3.20713085,187.17,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851924175,3.20713085,187.17,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851924372,3.20713085,187.17,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851924574,3.20713085,187.17,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851925778,3.20713085,187.17,187.13,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760851925978,3.20713085,187.17,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851926474,3.20713085,187.17,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851926776,3.20713085,187.17,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760851928674,35.72,187.18,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760851928871,3.20713085,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851929175,3.20713085,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851933883,8.01463085,187.17,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851934082,3.20713085,187.14,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760851934483,3.20713085,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851934678,3.20713085,187.14,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760851934975,3.20713085,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851935175,3.20713085,187.14,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851935377,3.20713085,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851935577,3.20713085,187.14,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760851935977,3.20713085,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760851936379,3.20713085,187.14,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760851936880,3.20713085,187.14,187.1,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1760851937186,3.20713085,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851937484,3.20713085,187.14,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851937882,3.20713085,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851938281,3.20713085,187.14,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760851938481,3.20713085,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851939378,3.20713085,187.14,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760851939575,3.20713085,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851939780,3.20713085,187.14,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760851939980,3.20713085,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851940486,3.20713085,187.14,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760851940887,3.20713085,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851941185,3.20713085,187.14,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760851941880,4.8072,187.18,187.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851942085,3.20713085,187.16,187.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851942483,3.20713085,187.16,187.1,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760851942684,3.20713085,187.16,187.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851944094,3.20713085,187.16,187.11,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760851944390,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851944590,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851945194,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851945384,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851945790,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851945999,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851946186,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851946787,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851946991,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851947187,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851947589,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851948195,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851949197,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851949398,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851949796,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851950193,3.20713085,187.16,187.11,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760851950491,3.20713085,187.16,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851950894,3.20713085,187.16,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851951092,3.20713085,187.13,187.07,4.95908456]
["bitfinex-derivatives","SOLF0:USTF0",1760851951293,3.20713085,187.1,187.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851952088,3.20713085,187.07,187.03,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760851952290,3.20713085,187.07,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851952687,3.20713085,187.07,187.03,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760851952895,3.20713085,187.07,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851953194,3.20713085,187.07,187.03,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760851953590,3.20713085,187.07,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851953790,3.20713085,187.07,187.03,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760851954394,3.20713085,187.07,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851954795,3.20713085,187.07,187.01,9.77058456]
["bitfinex-derivatives","SOLF0:USTF0",1760851954995,3.20713085,187.07,187.01,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760851955197,3.20713085,187.04,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851956100,3.20713085,187.04,186.99,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760851956298,3.20713085,187.04,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851956600,3.20713085,187.04,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851958101,3.20713085,187.04,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760851958296,3.20713085,187.04,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851958495,4.809,187.11,187.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1760851958695,4.809,187.11,187.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851958696,3.20713085,187.07,187.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851959099,3.20713085,187.07,186.97,4.95908456]
["bitfinex-derivatives","SOLF0:USTF0",1760851959401,3.20713085,187.07,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851960102,3.20713085,187.07,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851960899,3.20713085,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760851961096,3.20713085,187.07,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851961302,3.20713085,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760851961692,3.20713085,187.07,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851962503,3.20713085,187.07,187.02,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760851962706,3.20713085,187.07,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851963406,44.18,187.1,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851963602,3.20713085,187.1,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760851964002,3.20713085,187.1,187.04,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760851964203,3.20713085,187.07,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760851969813,3.20713085,187.07,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851970013,3.20713085,187.07,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760851970214,3.20713085,187.07,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851973216,3.20713085,187.07,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851975418,3.20713085,187.07,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851976816,3.20713085,187.07,187.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1760851977320,3.20713085,187.07,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851977913,3.20713085,187.07,187.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1760851978314,3.20713085,187.07,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851979417,3.20713085,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760851979418,3.20713085,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851980217,3.20713085,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760851980520,3.20713085,187.07,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851980818,3.20713085,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851981724,3.20713085,187.07,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851982020,3.20713085,187.07,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760851982616,3.20713085,187.07,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851983022,44.18,187.09,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851983724,44.18,187.09,187.04,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1760851983919,44.18,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851984126,44.18,187.09,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760851984325,44.18,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851984526,44.18,187.09,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760851985419,44.18,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851985619,44.18,187.09,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760851986126,3.20713085,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851986831,3.20713085,187.1,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851987024,3.20713085,187.1,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760851987527,3.20713085,187.1,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760851987728,3.20713085,187.1,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851987922,44.18,187.12,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851988325,44.18,187.12,187.03,4.95908456]
["bitfinex-derivatives","SOLF0:USTF0",1760851988527,44.18,187.12,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851988929,44.18,187.12,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851989129,112.86234134,187.15,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760851989326,157.04234134,187.15,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851989533,112.86234134,187.15,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851989734,157.04234134,187.15,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851990633,112.86234134,187.15,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851990833,157.04234134,187.15,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760851991228,112.86234134,187.15,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851991633,3.20713085,187.12,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851991936,3.20713085,187.1,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851992136,3.20713085,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851992637,3.20713085,187.1,187.04,4.95908456]
["bitfinex-derivatives","SOLF0:USTF0",1760851992838,3.20713085,187.1,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851993938,3.20713085,187.1,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760851994141,3.20713085,187.1,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760851997744,3.20713085,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760851997942,3.20713085,187.1,187.07,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760851998135,3.20713085,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760851999442,3.20713085,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760851999639,3.20713085,187.13,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852002844,3.20713085,187.13,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852004051,3.20713085,187.13,187.1,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760852004745,3.20713085,187.13,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852005045,3.20713085,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852005548,3.20713085,187.1,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852008852,4.26713085,187.1,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852009052,3.20713085,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852009648,3.20713085,187.04,187.0,7.65908456]
["bitfinex-derivatives","SOLF0:USTF0",1760852009958,3.20713085,187.04,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852010251,44.16,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852010551,47.36713085,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852011548,3.20713085,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852012048,3.20713085,187.07,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760852012249,3.20713085,187.07,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852012646,44.16,187.1,187.05,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760852012851,3.20713085,187.09,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852013054,3.20713085,187.09,186.99,77.21970185]
["bitfinex-derivatives","SOLF0:USTF0",1760852013055,3.20713085,187.09,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852013855,3.20713085,187.09,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760852014052,3.20713085,187.09,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852017055,3.20713085,187.09,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760852017751,3.20713085,187.09,187.07,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760852017947,3.20713085,187.09,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852024463,3.20713085,187.09,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760852024765,3.20713085,187.09,187.07,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760852025158,3.20713085,187.09,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852026970,3.20713085,187.09,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760852027365,3.20713085,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852036578,3.20713085,187.09,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760852037581,3.20713085,187.09,187.07,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760852039481,3.20713085,187.09,187.05,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760852039882,3.20713085,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852040278,3.20713085,187.09,187.05,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760852040474,3.20713085,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852040680,3.20713085,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852042779,3.20713085,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852047383,3.20713085,187.12,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852047585,3.20713085,187.12,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852048892,44.16,187.13,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760852049392,44.16,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852049785,44.16,187.13,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760852049981,44.16,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852050283,44.16,187.13,187.09,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760852050679,44.16,187.13,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760852050880,44.16,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852051893,44.16,187.13,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760852052083,44.16,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852052992,44.16,187.13,187.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760852053187,44.16,187.13,187.1,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1760852053400,44.16,187.13,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852055589,112.86234134,187.15,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852057796,112.86234134,187.15,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852059094,112.86234134,187.15,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760852060388,112.86234134,187.15,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852060693,112.86234134,187.15,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760852061196,112.86234134,187.15,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852061385,109.65521049,187.15,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852066095,47.34713085,187.16,187.13,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760852066301,47.34713085,187.16,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852068289,44.14,187.18,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852068494,44.14,187.19,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852068698,44.14,187.19,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852069092,44.14,187.19,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852070004,3.20713085,187.2,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852070304,44.14,187.19,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852070698,3.20713085,187.2,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852071004,44.14,187.19,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852071208,3.20713085,187.2,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852071505,44.14,187.19,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852071907,3.20713085,187.2,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852072208,47.34713085,187.2,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852072402,3.20713085,187.2,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760852072604,44.14,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760852075297,3.20713085,187.2,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760852075504,44.14,187.19,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852075911,3.20713085,187.2,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852076304,44.14,187.19,187.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760852079209,44.14,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760852079407,44.14,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852080102,44.14,187.19,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760852080606,44.14,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852082209,44.14,187.19,187.16,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760852082408,44.14,187.19,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852085014,3.20713085,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852088315,3.20713085,187.2,187.17,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760852090717,3.20713085,187.2,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760852090917,3.20713085,187.2,187.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852091225,3.20713085,187.2,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760852091425,3.20713085,187.2,187.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852091825,3.20713085,187.2,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760852092026,3.20713085,187.2,187.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852093026,47.32713085,187.23,187.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852093527,3.20713085,187.23,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760852094121,3.20713085,187.23,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852094320,3.20713085,187.23,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760852095222,3.20713085,187.23,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852096035,3.20713085,187.23,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760852096422,3.20713085,187.23,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852096820,3.20713085,187.23,187.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760852097025,3.20713085,187.23,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760852097228,3.20713085,187.23,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852097928,3.20713085,187.23,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760852098433,3.20713085,187.23,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852098831,3.20713085,187.23,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760852099430,3.20713085,187.23,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852100131,3.20713085,187.26,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852100331,3.20713085,187.26,187.1,42.74513085]
["bitfinex-derivatives","SOLF0:USTF0",1760852100332,3.20713085,187.26,187.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852100831,3.20713085,187.26,187.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852101937,3.20713085,187.26,187.22,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760852102132,3.20713085,187.26,187.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852104235,3.20713085,187.26,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852105136,3.20713085,187.29,187.24,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760852105335,3.20713085,187.29,187.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852106139,3.20713085,187.29,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760852106340,3.20713085,187.29,187.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852106539,3.20713085,187.29,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852106741,3.20713085,187.29,187.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852106936,3.20713085,187.29,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760852107140,3.20713085,187.32,187.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852107436,3.20713085,187.32,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760852108337,3.20713085,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760852108540,3.20713085,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760852109942,3.20713085,187.35,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760852110133,3.20713085,187.35,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760852110332,3.20713085,187.35,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760852110740,3.20713085,187.35,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760852110941,3.20713085,187.35,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760852111137,3.20713085,187.35,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760852114943,3.20713085,187.35,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760852116944,3.20713085,187.35,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852117844,3.20713085,187.35,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852119044,3.20713085,187.35,187.31,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1760852119349,3.20713085,187.35,187.23,75.84822958]
["bitfinex-derivatives","SOLF0:USTF0",1760852119350,3.20713085,187.32,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852119747,3.20713085,187.32,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760852119948,3.20713085,187.32,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852122750,3.20713085,187.32,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852123250,3.20713085,187.29,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852123456,3.20713085,187.29,187.23,80.65402958]
["bitfinex-derivatives","SOLF0:USTF0",1760852123656,3.20713085,187.29,187.23,83.47402958]
["bitfinex-derivatives","SOLF0:USTF0",1760852124355,3.20713085,187.29,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852125056,3.20713085,187.29,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852126557,3.20713085,187.29,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760852126753,3.20713085,187.29,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852128553,3.20713085,187.29,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852128757,3.20713085,187.29,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852128962,3.20713085,187.26,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852130063,3.20713085,187.26,187.19,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760852130660,3.20713085,187.26,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852130860,3.20713085,187.26,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760852131064,32.64,187.28,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852131359,32.64,187.28,187.21,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760852131863,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852132854,3.20713085,187.26,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852133159,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852133364,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852133564,3.20713085,187.26,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852134564,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852134766,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852134965,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852135565,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852135766,3.20713085,187.26,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852135961,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852136157,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852136765,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852137164,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852137359,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852137764,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852138573,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852139165,3.20713085,187.26,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852139358,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852139558,3.20713085,187.26,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852139769,8.01163085,187.29,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852139970,8.01163085,187.29,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852140172,3.20713085,187.29,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852140668,3.20713085,187.29,187.23,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760852141068,3.20713085,187.29,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852143672,8.01163085,187.29,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852146468,3.20713085,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852146973,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852146974,3.20713085,187.26,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852148969,3.20713085,187.26,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852149271,3.20713085,187.26,187.16,4.94339663]
["bitfinex-derivatives","SOLF0:USTF0",1760852149272,3.20713085,187.26,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852150071,3.20713085,187.26,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852151978,3.20713085,187.26,187.2,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760852154275,3.20713085,187.26,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760852154485,3.20713085,187.26,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852154680,3.20713085,187.26,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760852155278,3.20713085,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852155580,3.20713085,187.26,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852155790,3.20713085,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852156471,3.20713085,187.29,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852157074,3.20713085,187.29,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852159384,8.01153085,187.29,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852159885,4.8048,187.28,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852160279,4.8048,187.28,187.22,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760852160479,4.8048,187.28,187.22,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760852160883,4.8048,187.28,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852166885,4.805,187.27,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852167087,4.805,187.27,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852167386,4.805,187.27,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852167990,4.805,187.27,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852168191,4.805,187.27,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852168389,3.20713085,187.26,187.19,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760852169889,3.20713085,187.26,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852172584,50.73414284,187.3,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852172585,4.97387411,187.28,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852172791,12.98540496,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852174191,12.98540496,187.29,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852182001,8.18100496,187.29,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852182193,4.97387411,187.29,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852182398,8.18100496,187.29,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852182609,4.8047,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852182901,4.8047,187.28,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852183798,8.01183085,187.28,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852188705,44.08,187.27,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852190005,44.08,187.27,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852190306,48.8849,187.27,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852190507,48.8849,187.27,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852190709,48.8849,187.27,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852191209,48.8849,187.27,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852191709,48.8849,187.27,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852192508,48.8849,187.27,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852193910,48.8849,187.27,187.21,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760852194407,44.08,187.27,187.19,9.75019663]
["bitfinex-derivatives","SOLF0:USTF0",1760852194717,44.08,187.27,187.11,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760852194718,3.20713085,187.25,187.18,7.67339663]
["bitfinex-derivatives","SOLF0:USTF0",1760852195208,4.97387411,187.26,187.18,7.67339663]
["bitfinex-derivatives","SOLF0:USTF0",1760852195209,3.20713085,187.22,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852195417,47.28713085,187.22,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852197007,52.09343085,187.22,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852198812,52.09343085,187.22,187.14,4.94339663]
["bitfinex-derivatives","SOLF0:USTF0",1760852198813,3.20713085,187.22,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852199115,44.08,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852200012,4.8068,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852202723,3.20713085,187.19,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852202918,3.20713085,187.16,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852203113,44.08,187.15,187.09,4.94339663]
["bitfinex-derivatives","SOLF0:USTF0",1760852203617,44.08,187.15,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852204114,44.08,187.15,187.09,9.75269663]
["bitfinex-derivatives","SOLF0:USTF0",1760852204310,44.08,187.15,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852204512,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852205721,44.08,187.15,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852205919,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852206520,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852206720,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852206926,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852207521,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852207722,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852208127,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852208322,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852208525,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852209424,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852210519,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852211130,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852211326,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852211625,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852212233,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852212530,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852213035,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852213233,44.08,187.15,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852213639,44.08,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852213830,3.20713085,187.14,187.09,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1760852214233,3.20713085,187.14,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852215930,4.8085,187.13,187.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760852217534,3.20713085,187.11,187.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852217737,3.20713085,187.11,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852218031,3.20713085,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852218231,3.20713085,187.11,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852218836,3.20713085,187.11,187.05,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760852221131,3.20713085,187.11,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852221333,3.20713085,187.08,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852222336,3.20713085,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852222540,3.20713085,187.08,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760852222842,3.20713085,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852223035,3.20713085,187.08,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760852223540,3.20713085,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852223737,3.20713085,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852224035,3.20713085,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852224241,3.20713085,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852224939,3.20713085,187.08,187.02,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760852225339,3.20713085,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852225740,3.20713085,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852225942,3.20713085,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852226137,4.8094,187.1,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852226338,3.20713085,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760852227243,3.20713085,187.09,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852227841,3.20713085,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852228344,3.20713085,187.09,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852228643,3.20713085,187.09,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852228845,3.20713085,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852229044,3.20713085,187.09,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852229241,3.20713085,187.09,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852229440,3.20713085,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852229637,4.8094,187.1,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852229841,3.20713085,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852230640,3.20713085,187.09,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852230842,3.20713085,187.09,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852231848,3.20713085,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852232046,3.20713085,187.09,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852232241,3.20713085,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852234354,3.20713085,187.06,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852234651,3.20713085,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852237346,3.20713085,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852238239,8.01833085,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852238653,3.20713085,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852239254,3.20713085,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852244158,4.8115,187.02,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852244159,3.20713085,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852245145,3.20713085,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852245746,3.20713085,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852246059,3.20713085,186.97,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760852247054,3.20713085,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852247353,3.20713085,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852247752,3.20713085,186.97,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760852248354,3.20713085,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852248550,3.20713085,186.97,186.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760852248956,3.20713085,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852249159,3.20713085,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852249454,3.20713085,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852249655,3.20713085,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852249856,3.20713085,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852250252,3.20713085,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852250447,3.20713085,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852251449,3.20713085,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852251653,3.20713085,187.0,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852251954,8.01873085,187.01,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852253052,3.20713085,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852254447,3.20713085,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852259859,8.01883085,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852265266,8.01883085,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852266163,3.20713085,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852266357,3.20713085,187.01,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760852266563,3.20713085,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852266964,3.20713085,187.01,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852267165,3.20713085,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852267360,3.20713085,187.01,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760852267663,3.20713085,187.01,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852267968,3.20713085,187.01,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760852268166,3.20713085,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852268462,3.20713085,187.01,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760852268662,3.20713085,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852268863,3.20713085,187.01,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760852269069,3.20713085,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852269369,3.20713085,187.01,186.95,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760852269569,3.20713085,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852269770,3.20713085,187.01,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852269965,3.20713085,187.01,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852270273,3.20713085,187.01,186.96,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760852270469,3.20713085,187.03,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852271965,3.20713085,187.03,186.91,4.94769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852272172,3.20713085,187.03,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852273171,3.20713085,187.03,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852275564,3.20713085,187.03,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852276877,3.20713085,187.05,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852278971,3.20713085,187.05,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852279972,3.20713085,187.05,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852280670,3.20713085,187.05,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852280872,3.20713085,187.05,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852281078,3.20713085,187.05,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760852281280,3.20713085,187.05,186.96,4.94769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852281281,3.20713085,187.05,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852281480,3.20713085,187.05,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852281878,47.32713085,187.08,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852282073,4.96871797,187.13,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852282272,3.20713085,187.12,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852282571,44.12,187.14,187.04,7.63769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852282776,44.12,187.14,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852283576,3.20713085,187.15,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852283880,3.20713085,187.16,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852284079,3.20713085,187.16,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852284779,3.20713085,187.16,187.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852284975,3.20713085,187.16,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852285173,3.20713085,187.16,187.1,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760852285174,3.20713085,187.13,187.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760852290075,3.20713085,187.16,187.12,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760852290281,3.20713085,187.16,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852290481,3.20713085,187.16,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852290980,3.20713085,187.16,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852291181,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852291982,3.20713085,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852292381,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852292781,3.20713085,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852293781,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852294282,3.20713085,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852294586,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852295089,3.20713085,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852295291,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852295484,3.20713085,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852295685,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852295881,3.20713085,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852296187,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852296390,3.20713085,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852296584,3.20713085,187.19,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852296784,3.20713085,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852297994,3.20713085,187.19,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852298589,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852298987,3.20713085,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852299186,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852299586,3.20713085,187.19,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852299985,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852300390,3.20713085,187.19,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852300983,3.20713085,187.19,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760852301289,3.20713085,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852303195,44.1,187.21,187.08,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760852303494,3.20713085,187.22,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852303694,3.20713085,187.22,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852305092,3.20713085,187.22,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852305288,3.20713085,187.22,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852307092,3.20713085,187.22,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852307888,3.20713085,187.22,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852313191,3.20713085,187.22,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852318898,47.28713085,187.25,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760852319101,3.20713085,187.25,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852319294,3.20713085,187.25,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852321101,3.20713085,187.25,187.2,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760852321301,48.8647,187.28,187.2,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760852321302,3.20713085,187.21,187.2,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760852322203,3.20713085,187.24,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760852322503,3.20713085,187.24,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852331805,3.20713085,187.24,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760852332012,3.20713085,187.24,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852332310,3.20713085,187.24,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760852332704,3.20713085,187.24,187.21,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1760852332907,3.20713085,187.24,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852333109,3.20713085,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852333710,3.20713085,187.24,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852334305,3.20713085,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852334712,3.20713085,187.24,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852334906,3.20713085,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852335617,3.20713085,187.24,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852335818,3.20713085,187.24,187.21,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1760852337216,3.20713085,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852338315,3.20713085,187.24,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852338520,3.20713085,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852338716,3.20713085,187.24,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852339222,3.20713085,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852339422,3.20713085,187.24,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760852340221,3.20713085,187.24,187.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852340722,3.20713085,187.24,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852341219,47.26713085,187.27,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760852341423,47.26713085,187.27,187.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852341720,47.26713085,187.27,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760852341920,47.26713085,187.27,187.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852342326,47.26713085,187.27,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760852343428,47.26713085,187.27,187.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852343730,47.26713085,187.27,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852344023,3.20713085,187.21,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852344226,3.20713085,187.21,187.15,7.56769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852344424,3.20713085,187.18,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852344819,3.20713085,187.18,187.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852345223,3.20713085,187.15,187.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852346125,3.20713085,187.15,187.12,4.94769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852346325,3.20713085,187.15,187.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852346623,3.20713085,187.15,187.12,4.94769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852347126,3.20713085,187.15,187.1,4.94769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852347327,3.20713085,187.12,187.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852347533,3.20713085,187.12,187.06,4.94769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852347731,3.20713085,187.12,187.05,12.37789609]
["bitfinex-derivatives","SOLF0:USTF0",1760852348031,47.26713085,187.12,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760852349728,3.20713085,187.17,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760852349936,44.06,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760852350333,3.20713085,187.14,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760852351151,3.20713085,187.14,187.01,49.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1760852351152,3.20713085,187.14,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760852351732,3.20713085,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760852353537,47.30713085,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760852365749,3.20713085,187.11,187.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760852369451,3.20713085,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852369951,3.20713085,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852372955,3.20713085,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852373460,3.20713085,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852373951,3.20713085,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852374152,3.20713085,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852375554,3.20713085,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852375856,3.20713085,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852377559,3.20713085,187.11,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852377954,3.20713085,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852378150,3.20713085,187.11,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852378350,3.20713085,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852379360,3.20713085,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852381062,3.20713085,187.11,187.09,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760852381462,3.20713085,187.11,187.09,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760852382259,3.20713085,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760852388472,3.20713085,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852388667,3.20713085,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852390069,3.20713085,187.08,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760852390374,3.20713085,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852395373,3.20713085,187.11,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852395577,3.20713085,187.11,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852397779,3.20713085,187.11,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852398580,3.20713085,187.11,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852399178,3.20713085,187.11,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852399978,3.20713085,187.11,187.06,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760852400183,3.20713085,187.08,187.04,9.79135242]
["bitfinex-derivatives","SOLF0:USTF0",1760852400880,3.20713085,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852401287,3.20713085,187.08,187.04,9.79135242]
["bitfinex-derivatives","SOLF0:USTF0",1760852401482,3.20713085,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852401682,3.20713085,187.08,187.04,9.79135242]
["bitfinex-derivatives","SOLF0:USTF0",1760852401988,3.20713085,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852402687,3.20713085,187.08,187.04,9.79135242]
["bitfinex-derivatives","SOLF0:USTF0",1760852403078,3.20713085,187.08,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852403485,3.20713085,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852403679,3.20713085,187.08,187.03,7.74065242]
["bitfinex-derivatives","SOLF0:USTF0",1760852403883,3.20713085,187.05,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852404279,3.20713085,187.05,187.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760852405085,3.20713085,187.05,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852405890,3.20713085,187.09,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852406087,3.20713085,187.09,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852406585,40.26,187.11,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852406790,40.26,187.11,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852406988,40.26,187.11,187.04,4.98065242]
["bitfinex-derivatives","SOLF0:USTF0",1760852407189,40.26,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852407686,3.20713085,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852407888,44.10713085,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852408088,5.00472253,187.14,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852408289,47.30713085,187.15,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852409089,47.30713085,187.15,187.09,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1760852409495,44.1,187.14,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852409691,44.1,187.14,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852409891,3.20713085,187.15,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852410091,44.1,187.14,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852410391,3.20713085,187.15,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852410598,44.1,187.14,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852411391,3.20713085,187.15,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852412092,3.20713085,187.15,187.09,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760852412293,44.1,187.14,187.09,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1760852412994,44.1,187.14,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852413198,3.20713085,187.12,187.07,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760852413598,47.30713085,187.12,187.07,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760852413797,47.30713085,187.12,187.05,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760852414096,44.1,187.11,187.05,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760852414599,44.1,187.11,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852414795,44.1,187.11,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852415096,3.20713085,187.12,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852415401,47.30713085,187.12,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852416100,3.20713085,187.12,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852416400,47.30713085,187.12,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760852416894,3.20713085,187.12,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760852417099,3.20713085,187.12,187.05,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760852417398,9.81302253,187.14,187.05,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760852417399,3.20713085,187.09,187.05,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760852417698,3.20713085,187.06,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852418093,3.20713085,187.06,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852418407,44.12,187.08,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852418695,44.12,187.09,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852418896,8.01653085,187.1,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852419101,44.12,187.09,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852419404,8.01653085,187.1,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852419796,44.12,187.09,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852419997,8.01653085,187.1,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852421400,52.13653085,187.1,187.03,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760852421697,47.32713085,187.1,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760852421902,47.32713085,187.1,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852422097,3.20713085,187.1,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852422803,47.32713085,187.1,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852423004,3.20713085,187.07,187.01,7.73065242]
["bitfinex-derivatives","SOLF0:USTF0",1760852424002,3.20713085,187.07,187.03,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760852424297,3.20713085,187.07,187.03,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760852426204,3.20713085,187.07,187.03,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760852426403,3.20713085,187.07,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852431208,3.20713085,187.07,187.03,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760852432607,3.20713085,187.07,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852432808,8.01723085,187.07,186.99,7.73065242]
["bitfinex-derivatives","SOLF0:USTF0",1760852433004,8.01723085,187.07,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852433509,3.20713085,187.04,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852434106,3.20713085,187.04,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852438420,47.30713085,187.04,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852439215,3.20713085,187.04,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852439415,3.20713085,187.04,186.99,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1760852439820,47.30713085,187.04,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852440322,44.1,187.03,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852440521,44.1,187.03,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852440716,3.20713085,187.04,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852441016,44.1,187.03,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852441217,3.20713085,187.04,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852441418,44.1,187.03,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852441821,8.01803085,187.04,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852442014,44.1,187.03,186.97,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760852442214,44.1,187.02,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852442425,44.1,187.02,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852442721,3.20713085,187.01,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852442922,4.8118,187.0,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852443324,48.9318,187.0,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852443820,4.8118,187.0,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852444116,44.1923,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852444323,44.12,186.98,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852444524,44.12,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852446124,4.8123,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852446324,44.12,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852446525,4.8123,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852446723,44.12,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852446924,4.8123,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852447120,31.6,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852447720,44.12,186.97,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760852447920,44.12,186.97,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852448619,44.12,186.97,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760852449128,44.12,186.97,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852449327,44.12,186.97,186.91,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760852449516,5.00472253,187.05,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852449720,3.20713085,187.02,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852450225,4.8117,187.01,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852450723,44.14,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852453526,44.14,186.99,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852453724,44.14,186.99,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760852454021,44.14,186.99,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852454217,44.14,186.99,186.93,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760852454925,44.14,186.99,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852455126,44.14,186.99,186.93,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760852456228,4.8117,187.01,186.93,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760852456426,44.14,187.0,186.93,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760852456823,44.14,186.99,186.93,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760852457924,47.34713085,186.99,186.93,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760852460128,52.15933085,186.99,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852460326,52.15933085,186.99,186.91,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760852461429,52.15933085,186.99,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852461430,4.8125,186.98,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852461626,47.34713085,186.99,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852462334,3.20713085,186.96,186.9,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760852462527,44.14,186.95,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760852463231,44.14,186.95,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852463426,44.14,186.95,186.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760852464329,44.14,186.95,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852464833,44.14,186.95,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852464834,3.20713085,186.93,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852465028,3.20713085,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852465335,47.34713085,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852465626,47.34713085,186.9,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852466031,47.34713085,186.9,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852467535,44.16,186.89,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760852467835,44.16,186.89,186.83,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760852468230,44.16,186.89,186.79,4.98065242]
["bitfinex-derivatives","SOLF0:USTF0",1760852468231,3.20713085,186.9,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852468429,44.18,186.89,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852469738,47.38713085,186.89,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852470036,4.8131,186.95,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760852470236,3.20713085,186.92,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852472235,3.20713085,186.92,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760852472436,3.20713085,186.92,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852472733,3.20713085,186.92,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852473030,3.20713085,186.92,186.87,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760852473333,3.20713085,186.92,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852474131,3.20713085,186.92,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852474328,44.18,186.93,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852474528,44.18,186.93,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852474731,3.20713085,186.9,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852475240,3.20713085,186.9,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852475934,3.20713085,186.9,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852476140,3.20713085,186.9,186.85,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1760852476337,3.20713085,186.9,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760852476536,3.20713085,186.9,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852478436,3.20713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852478735,3.20713085,186.9,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760852478935,3.20713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852479136,3.20713085,186.9,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852479739,3.20713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852479939,3.20713085,186.9,186.85,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760852480738,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852481931,3.20713085,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760852482333,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852482533,3.20713085,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760852482935,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852483142,3.20713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852483342,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852483537,3.20713085,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760852483742,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852484437,3.20713085,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760852484846,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852485240,3.20713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852489248,3.20713085,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760852489443,3.20713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852489639,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852489842,3.20713085,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760852490645,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852490848,3.20713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852491047,3.20713085,186.93,186.87,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760852491446,3.20713085,186.93,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852491648,3.20713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852492251,3.20713085,186.93,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852492449,3.20713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852492752,3.20713085,186.93,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760852492951,3.20713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852493356,47.36713085,186.93,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760852493557,47.36713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852494656,47.36713085,186.93,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760852494852,47.36713085,186.93,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852495355,3.20713085,186.9,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852495556,44.16,186.89,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852497056,44.16,186.89,186.86,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1760852497659,44.2,186.89,186.86,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1760852497856,44.2,186.89,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852498055,47.40713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852499958,3.20713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852500260,47.40713085,186.9,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852500457,47.40713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852500657,47.40713085,186.9,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852501162,47.40713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852501357,47.40713085,186.9,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852501663,47.40713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852501858,47.40713085,186.9,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852502063,47.40713085,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852502759,47.40713085,186.9,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852502958,47.40713085,186.9,186.84,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760852503164,3.20713085,186.87,186.84,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760852503361,44.2,186.9,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852503563,3.20713085,186.88,186.83,4.98065242]
["bitfinex-derivatives","SOLF0:USTF0",1760852503962,3.20713085,186.88,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852504166,3.20713085,186.88,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852505660,3.20713085,186.89,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852505966,3.20713085,186.89,186.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760852507469,3.20713085,186.89,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852507668,3.20713085,186.89,186.86,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760852508576,3.20713085,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852512181,44.18,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852512371,3.20713085,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852514380,3.20713085,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852518588,47.36713085,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852518789,3.20713085,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852518985,47.36713085,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852519588,47.36713085,186.89,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852520090,44.16,186.88,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852520287,3.20713085,186.89,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852520486,44.16,186.88,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760852520790,44.16,186.88,186.86,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760852523787,3.20713085,186.89,186.86,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760852523990,44.16,186.88,186.86,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760852524188,3.20713085,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852524488,44.14,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852525996,3.20713085,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852526391,44.14,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852526787,3.20713085,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852526997,44.14,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852528395,3.20713085,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852528590,44.14,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852529196,44.14,186.88,186.86,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760852530705,44.14,186.88,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852531096,44.14,186.87,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852531499,44.14,186.87,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760852531799,3.20713085,186.86,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852533297,3.20713085,186.86,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760852533598,47.34713085,186.86,186.84,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760852533793,3.20713085,186.86,186.84,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760852534601,3.20713085,186.86,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852543605,4.58591826,186.87,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852543804,4.8133,186.94,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852543805,3.98633254,186.91,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852544005,8.5714893,186.9,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852544310,3.20713085,186.88,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852544511,4.58569791,186.87,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852544809,3.20713085,186.88,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852545004,4.58569791,186.87,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852545204,3.20713085,186.88,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852545411,4.58573108,186.87,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852545605,3.20713085,186.88,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760852545810,4.58578194,186.87,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852546010,51.37028244,186.88,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852546213,4.58603753,186.87,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852546510,47.34713085,186.88,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852546710,4.58608194,186.87,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852546910,47.34713085,186.88,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852547210,4.58608194,186.87,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852547412,47.34713085,186.88,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852547607,4.58614063,186.87,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852547910,47.34713085,186.88,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852547911,4.58614063,186.86,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852548113,47.34713085,186.88,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852548314,4.58629323,186.87,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852548507,3.20713085,186.85,186.81,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760852548707,3.20713085,186.82,186.79,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760852548911,3.20713085,186.82,186.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852549107,3.20713085,186.82,186.76,14.08383084]
["bitfinex-derivatives","SOLF0:USTF0",1760852549308,3.20713085,186.79,186.74,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760852549714,3.20713085,186.79,186.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852549909,3.20713085,186.79,186.74,6.68603084]
["bitfinex-derivatives","SOLF0:USTF0",1760852550115,3.20713085,186.79,186.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852550409,3.20713085,186.79,186.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852552315,3.20713085,186.79,186.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852552615,3.20713085,186.79,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852552817,3.20713085,186.79,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852553516,3.20713085,186.79,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852553716,3.20713085,186.79,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852554610,3.20713085,186.79,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852554811,3.20713085,186.79,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852555014,3.20713085,186.79,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852555216,3.20713085,186.79,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852555918,3.20713085,186.79,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852556614,3.20713085,186.79,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852556813,3.20713085,186.79,186.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760852557011,3.20713085,186.76,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852557412,3.20713085,186.76,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852557720,3.20713085,186.76,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852557920,3.20713085,186.76,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852558121,3.20713085,186.76,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852558319,3.20713085,186.76,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852558519,3.20713085,186.76,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852558820,3.20713085,186.76,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852559324,3.20713085,186.76,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852559724,3.20713085,186.76,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852560927,3.20713085,186.76,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852561127,3.20713085,186.76,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852561525,3.20713085,186.76,186.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852561724,3.20713085,186.76,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852561922,4.8172,186.79,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760852562227,9.59512189,186.79,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852562427,3.20713085,186.76,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852562625,3.20713085,186.76,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760852562831,3.20713085,186.76,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852563320,3.20713085,186.76,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760852563528,3.20713085,186.76,186.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852564529,3.20713085,186.76,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760852564920,3.20713085,186.76,186.7,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1760852566229,3.20713085,186.73,186.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852566530,3.20713085,186.73,186.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852567232,3.20713085,186.73,186.61,84.25863904]
["bitfinex-derivatives","SOLF0:USTF0",1760852567432,3.20713085,186.73,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852567829,3.20713085,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852568029,3.20713085,186.73,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852569028,3.20713085,186.73,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852569933,3.20713085,186.73,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852578628,3.20713085,186.76,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852578830,3.20713085,186.76,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760852579033,3.20713085,186.76,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852579235,3.20713085,186.76,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852582037,3.20713085,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852582240,3.20713085,186.73,186.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1760852582540,3.20713085,186.73,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852583237,3.20713085,186.73,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852583738,3.20713085,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852584141,3.20713085,186.73,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852584739,3.20713085,186.73,186.66,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760852584932,3.20713085,186.73,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852586044,3.20713085,186.73,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852586237,9.57484998,186.74,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852586437,3.20713085,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852586638,3.20713085,186.73,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852587342,3.20713085,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852587543,3.20713085,186.73,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760852587743,3.20713085,186.73,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852587943,3.20713085,186.73,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760852588137,3.20713085,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852588543,3.20713085,186.73,186.67,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760852588843,3.20713085,186.73,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852589043,4.75771115,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852589237,7.964842,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852590144,4.75771115,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852590543,4.75771115,186.75,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852590844,4.75771115,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852591240,4.75771115,186.75,186.69,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760852591435,4.75771115,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760852591637,4.75771115,186.75,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852592042,4.75771115,186.75,186.7,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760852592245,4.75771115,186.74,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760852592449,4.75771115,186.78,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852592638,8.66354783,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852592842,8.66354783,186.8,186.63,19.58274289]
["bitfinex-derivatives","SOLF0:USTF0",1760852592843,3.20713085,186.78,186.65,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760852593038,4.75771115,186.77,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852593242,8.66354783,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852593547,4.75771115,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852593743,4.75771115,186.74,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852594046,3.90583668,186.76,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760852594247,4.77442557,186.75,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760852594446,4.77442557,186.74,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852596252,8.68549915,186.76,186.71,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760852596456,4.77442557,186.75,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760852596755,3.91107358,186.76,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852596956,4.77666599,186.75,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852597157,7.92291488,186.78,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852597353,8.68825929,186.77,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852597654,8.68825929,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852597856,4.77718571,186.75,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852598056,3.91226773,186.78,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852598258,8.68968261,186.77,186.73,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760852598558,8.68968261,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852598759,4.77741488,186.75,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852599952,3.91372763,186.77,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760852600260,3.91372763,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852600459,4.77877152,186.77,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852601160,4.77877152,186.77,186.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1760852601358,4.01388836,186.82,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852601558,8.69360398,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852601756,4.77927801,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852602058,4.77927801,186.79,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852602262,4.01398976,186.82,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852602463,4.77768601,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852602762,4.77768601,186.8,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852602958,3.20713085,186.83,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852603161,4.7769114,186.82,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852603354,4.7769114,186.81,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852603559,4.7769114,186.8,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852603755,3.20713085,186.83,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852603956,4.77651571,186.82,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760852604156,4.77651571,186.81,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760852604357,4.77651571,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852605866,4.77591236,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852607666,4.77591236,186.82,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760852607968,4.77591236,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852608270,4.77329178,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852609170,4.77329178,186.82,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852609470,4.77329178,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852609669,4.77329178,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852609866,4.77329178,186.82,186.77,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760852610063,4.77329178,186.81,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852610270,4.77329178,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852610466,3.20713085,186.83,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760852610666,3.20713085,186.8,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760852610871,4.77141761,186.79,186.75,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760852611068,3.20713085,186.8,186.75,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760852611069,4.77141761,186.78,186.75,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760852611269,4.77141761,186.79,186.75,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760852611565,3.20713085,186.8,186.75,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760852611771,4.77104951,186.79,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760852611967,4.77095087,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852612164,4.77094756,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852612365,3.20713085,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852612565,4.77073243,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852612865,3.20713085,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852613064,4.77073243,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852613267,3.20713085,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852613566,4.77054461,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852613767,3.20713085,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852613967,4.77064222,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852614272,4.81668996,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852614465,3.20713085,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852614665,4.81669517,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852614860,4.81669517,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852615066,3.20713085,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852615266,4.81647647,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852615571,4.81647647,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852615770,4.81647647,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852615967,4.81647647,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852616271,4.81647647,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852616471,4.81647647,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852616771,4.81647647,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852616972,4.81647647,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852617173,4.81647647,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852617373,4.81647647,186.78,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852617566,4.81647647,186.78,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760852617567,4.81647647,186.79,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760852617767,4.81647647,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852617976,4.81647647,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852618272,4.81647647,186.78,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852618479,4.81647647,186.79,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852618779,7.22112061,186.84,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852618969,4.8162524,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852619170,4.8162524,186.82,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852619381,7.22112061,186.84,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852619382,4.8162524,186.81,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852619575,4.8162524,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852619768,4.8162524,186.79,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852620168,4.8162524,186.83,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852620375,4.8162524,186.82,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852620577,4.8162524,186.81,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852620767,4.8162524,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852620971,4.8162524,186.79,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852621270,4.8162524,186.83,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852621477,4.8162524,186.82,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852621673,4.8162524,186.81,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852621979,4.8162524,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852622179,4.8162524,186.79,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852622378,4.8162524,186.83,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852622676,4.8162524,186.82,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852622876,4.8162524,186.81,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852623075,4.8162524,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852623372,4.8162524,186.79,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852623675,4.8162524,186.82,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852623875,8.02338325,186.81,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852624069,4.8162524,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852639582,4.82956868,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852642080,8.83928793,186.8,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852643685,8.83928793,186.8,186.77,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760852643980,8.83928793,186.79,186.77,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760852644188,4.82956868,186.78,186.77,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760852644388,4.82956868,186.78,186.75,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760852644389,4.84391752,186.78,186.75,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760852644582,4.84391752,186.77,186.75,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760852644784,4.84391752,186.76,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760852644987,4.84391752,186.76,186.75,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760852648390,4.84391752,186.76,186.75,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760852649295,4.84391752,186.76,186.75,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760852659406,1.752e-05,186.76,186.75,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760852660707,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852661007,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852661206,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852661507,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852661700,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852661895,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852662096,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852662295,5.00472253,186.83,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852662296,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852662495,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852662697,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852662898,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852663099,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852663302,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852663502,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852663707,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852663907,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852664209,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852664408,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852664598,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852664808,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852665010,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852665211,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852665414,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852665612,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852665813,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852666013,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852666213,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852666510,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852666706,4.01274679,186.81,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852666906,4.01274679,186.8,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852667115,4.01274679,186.82,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852667310,4.01274679,186.81,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852667511,5.00472253,186.83,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852667512,4.01274679,186.8,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852667712,4.01274679,186.82,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852667917,4.01274679,186.81,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852668213,4.01274679,186.8,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852668416,4.01274679,186.82,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852668615,4.01274679,186.81,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852668809,4.01274679,186.8,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852669013,4.01274679,186.82,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852669214,4.01274679,186.81,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852669415,4.01274679,186.8,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852669606,5.00472253,186.83,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852669607,4.01274679,186.82,186.79,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760852669813,4.01274679,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852670318,4.01274679,186.82,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852670512,4.01274679,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852670715,4.01274679,186.83,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852670919,4.01274679,186.82,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852671220,4.01274679,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852671522,4.77757572,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852671915,8.79032251,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852672116,4.77757572,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852672521,8.79032251,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852672716,4.77757572,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852673216,8.79032251,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852673422,4.77757572,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852673822,8.79032251,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852674021,4.77757572,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852674417,4.01274679,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852674618,4.76148963,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852675120,8.77423642,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852675321,4.76148963,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852675724,8.77423642,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852676022,4.76148963,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852676419,8.77423642,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852676725,4.76148963,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852683323,3.20713085,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852683721,7.21271763,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852683920,3.20713085,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852684424,7.21271763,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852684624,3.20713085,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852685024,7.21271763,186.86,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760852685223,3.20713085,186.86,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852685429,3.20713085,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852687131,4.00558678,186.87,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760852687331,4.00558678,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852687532,4.00558678,186.87,186.83,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760852687727,4.00558678,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852687934,4.00558678,186.87,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852688235,4.00558678,186.88,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852688433,4.00558678,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852688623,4.00558678,186.88,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852690035,4.00558678,186.88,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760852690231,51.37271763,186.89,186.84,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760852690437,4.00558678,186.88,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852690632,4.00558678,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852691528,48.16558678,186.88,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760852691734,3.20713085,186.86,186.82,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760852691937,3.20713085,186.86,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852692133,7.21271763,186.86,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852692337,3.20713085,186.86,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852692536,7.21271763,186.86,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852694143,3.20713085,186.86,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852695245,4.68575324,186.85,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852695846,4.68575324,186.85,186.82,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760852696047,4.68575324,186.84,186.82,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760852696246,44.16,186.85,186.82,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760852696541,4.68587413,186.84,186.82,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760852696846,4.68613759,186.83,186.82,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760852697145,4.68613759,186.84,186.82,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760852697335,44.16,186.85,186.82,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760852697541,4.68599771,186.84,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852699051,4.68599771,186.84,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852699246,4.68599771,186.83,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852699447,48.84599771,186.85,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852699649,4.68599771,186.84,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852699847,4.68599771,186.83,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852700051,4.68599771,186.84,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760852700248,7.89312856,186.83,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852700455,3.20713085,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852700651,3.20713085,186.8,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852702147,3.20713085,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852702351,4.68623211,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852702553,47.36713085,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852702753,4.68666207,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852702954,47.36713085,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852702955,3.20713085,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852703154,4.6866256,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852703357,4.68604598,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852703954,4.68604598,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852704149,7.88880045,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852704455,3.20713085,186.74,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852705956,4.68058928,186.73,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852706147,3.20713085,186.74,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852706454,7.88772013,186.74,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852707157,4.68058928,186.73,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760852707349,3.20713085,186.68,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852707952,3.20713085,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852708354,3.20713085,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852708548,3.20713085,186.75,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760852708549,3.20713085,186.71,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760852708751,3.20713085,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852708955,3.20713085,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852709153,3.20713085,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852709359,3.20713085,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852709553,3.20713085,186.71,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760852709854,3.20713085,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852710659,3.20713085,186.71,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760852710858,3.20713085,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852711255,3.20713085,186.71,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760852711457,3.20713085,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852712551,3.20713085,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852714060,3.20713085,186.71,186.65,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760852714456,3.20713085,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852714658,3.20713085,186.71,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852715255,3.20713085,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852715459,3.20713085,186.72,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760852716257,3.20713085,186.72,186.66,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760852717160,3.20713085,186.72,186.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852717464,3.20713085,186.72,186.58,6.6619669]
["bitfinex-derivatives","SOLF0:USTF0",1760852717465,3.20713085,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760852717665,3.20713085,186.68,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852719366,3.20713085,186.68,186.63,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1760852720166,4.819,186.72,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852720365,3.20713085,186.69,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760852721159,3.20713085,186.69,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852721366,3.20713085,186.72,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852723068,3.20713085,186.72,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760852723566,3.20713085,186.72,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852724169,3.20713085,186.72,186.66,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1760852724371,3.20713085,186.69,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852725166,3.20713085,186.69,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852725868,3.20713085,186.69,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760852726259,3.20713085,186.69,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852726662,3.20713085,186.69,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760852726861,3.20713085,186.69,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852727264,3.20713085,186.69,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760852727472,3.20713085,186.69,186.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852727767,3.20713085,186.69,186.64,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760852727968,3.20713085,186.69,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852728274,3.20713085,186.66,186.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852730574,3.20713085,186.66,186.6,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760852731976,3.20713085,186.7,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852733082,3.20713085,186.7,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852733273,3.20713085,186.73,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852734181,3.20713085,186.73,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852734386,7.82184656,186.73,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852734573,3.20713085,186.73,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852734878,7.82184656,186.73,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852735074,3.20713085,186.73,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852735279,3.20713085,186.7,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852737081,3.20713085,186.7,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760852737578,3.20713085,186.7,186.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852739276,3.20713085,186.7,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760852741678,7.83360024,186.7,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760852741977,3.20713085,186.7,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760852742478,7.83360024,186.7,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760852742685,3.20713085,186.7,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760852743588,7.83360024,186.7,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760852743984,3.20713085,186.7,186.64,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760852744181,9.44586939,186.71,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852744379,4.62646939,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760852744578,4.62646939,186.7,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852744783,4.62646939,186.7,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760852744980,7.83360024,186.71,186.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852745286,7.83360024,186.71,186.65,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760852745483,7.83360024,186.71,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852745784,7.83360024,186.71,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760852745976,7.83360024,186.71,186.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852746179,7.83360024,186.71,186.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852746381,4.62646939,186.7,186.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760852746984,4.62646939,186.7,186.66,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760852747180,4.62646939,186.69,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760852747479,4.62646939,186.7,186.56,19.51499775]
["bitfinex-derivatives","SOLF0:USTF0",1760852747680,4.62646939,186.69,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852747984,4.62646939,186.68,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852748186,4.62646939,186.67,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852748383,4.62646939,186.68,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852748583,4.62646939,186.67,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852748782,7.83360024,186.68,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852748983,3.20713085,186.68,186.63,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760852749182,4.62646939,186.67,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852749382,4.62646939,186.67,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852749783,4.62646939,186.67,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852749983,4.62646939,186.67,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760852750179,4.62646939,186.66,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760852750487,4.62646939,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852750688,4.62646939,186.66,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852750884,4.62646939,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852751089,4.62646939,186.66,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852751287,4.62646939,186.67,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760852751586,4.62646939,186.66,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852751788,4.62646939,186.67,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760852751981,4.62646939,186.66,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852752281,4.62646939,186.65,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852752481,4.62646939,186.66,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852752676,4.62646939,186.65,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852752885,4.62646939,186.66,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852753083,47.46713085,186.68,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852753284,4.65090761,186.67,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852753585,4.65090761,186.66,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852753782,4.65090761,186.65,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852753984,4.65090761,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852754181,4.65090761,186.66,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852754383,4.65090761,186.65,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852754587,8.63126396,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852754788,4.65090761,186.66,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852754982,4.65090761,186.65,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852755286,3.20713085,186.68,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852755287,4.65136951,186.64,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852755482,51.4474872,186.68,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852755483,8.63172586,186.67,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852755688,4.65136951,186.66,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852755887,4.65136951,186.65,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852756189,4.65136951,186.64,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852756388,4.65136951,186.65,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852756583,4.65136951,186.64,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852756789,7.85850036,186.65,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852757088,4.65136951,186.64,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852757291,4.65136951,186.64,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760852757488,4.65136951,186.64,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852757785,44.26,186.66,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852757982,4.65230355,186.65,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852758187,3.20713085,186.68,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852758388,4.65230355,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852758689,4.65230355,186.66,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852758881,4.65230355,186.65,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852759081,4.65230355,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852759281,7.18845237,186.68,186.63,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1760852759282,4.65230355,186.66,186.63,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1760852759484,4.65230355,186.65,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852759687,4.65230355,186.67,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852759882,4.65230355,186.66,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852762484,12.40534377,186.73,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852762485,9.13163087,186.73,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852762683,48.24561149,186.72,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852762879,3.98561149,186.71,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852763789,3.20713085,186.7,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852763990,7.19274234,186.7,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852764190,3.20713085,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852764491,7.19274234,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852764691,3.20713085,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852764991,7.19274234,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852765190,3.20713085,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852765392,7.19274234,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852765591,3.20713085,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852765787,7.19274234,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852765987,3.20713085,186.7,186.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760852766185,3.20713085,186.7,186.59,6.6619669]
["bitfinex-derivatives","SOLF0:USTF0",1760852766186,7.19274234,186.7,186.59,6.6619669]
["bitfinex-derivatives","SOLF0:USTF0",1760852766394,3.20713085,186.67,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852766587,47.48713085,186.67,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852767092,3.20713085,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852768986,3.20713085,186.64,186.58,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760852769591,3.20713085,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852770290,12.01157811,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852770291,3.20713085,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852774486,7.81153559,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852774690,47.48713085,186.61,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760852774896,3.20713085,186.61,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760852775194,3.20713085,186.61,186.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852775497,7.81080139,186.61,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852775697,3.20713085,186.61,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852775899,7.81080139,186.61,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852776097,3.20713085,186.61,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852776299,8.58319811,186.63,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852776300,3.20713085,186.58,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760852779400,3.20713085,186.58,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760852779707,3.20713085,186.58,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852781604,3.20713085,186.58,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852781799,41.60713085,186.58,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852781993,3.20713085,186.58,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852782197,41.60713085,186.58,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852782397,3.20713085,186.58,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852782597,38.02713085,186.58,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852783002,38.02713085,186.58,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760852783201,38.02713085,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852783399,3.20713085,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852783605,3.20713085,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760852784005,3.20713085,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852784202,3.20713085,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760852784406,3.20713085,186.55,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852784604,3.20713085,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760852784898,3.20713085,186.55,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852785102,3.20713085,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852785404,3.20713085,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760852785802,3.20713085,186.55,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852786002,3.20713085,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852786205,3.20713085,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760852786598,3.20713085,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852786999,3.20713085,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760852787400,3.20713085,186.55,186.49,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1760852787598,3.20713085,186.55,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760852788800,44.82983085,186.58,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852789105,44.82983085,186.58,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852789106,52.30983085,186.58,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852789707,44.28,186.57,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852790300,8.02983085,186.58,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852790504,40.68,186.57,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852790805,44.28,186.57,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852791402,8.02983085,186.58,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852791601,44.28,186.57,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852792805,8.02983085,186.58,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852793007,44.28,186.57,186.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760852794203,3.20713085,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852794405,3.20713085,186.55,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852794806,47.52713085,186.55,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852795503,47.52713085,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852795815,3.20713085,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852796002,47.52713085,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852796203,3.20713085,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852797005,3.20713085,186.55,186.49,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760852797210,3.20713085,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852797606,3.20713085,186.55,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760852797904,4.8225,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852797905,44.3,186.56,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852798112,44.3,186.57,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852799002,8.02963085,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852799206,44.3,186.57,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852799409,8.02963085,186.58,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852799410,3.20713085,186.58,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852799606,3.20713085,186.58,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760852799807,3.20713085,186.58,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852800207,3.20713085,186.58,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760852800403,3.20713085,186.58,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852800607,3.20713085,186.58,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760852800804,4.822,186.6,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852801004,4.822,186.6,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760852801005,3.20713085,186.61,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852802011,3.20713085,186.61,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852802413,3.20713085,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852802612,3.20713085,186.61,186.55,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760852802812,3.20713085,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852803013,4.50663013,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760852803219,4.50663013,186.63,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852804017,53.48869288,186.64,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760852804217,4.50663013,186.63,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852805013,4.50663013,186.63,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852805214,3.20713085,186.64,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852805416,47.52713085,186.64,186.58,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760852805614,3.20713085,186.64,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852805821,3.20713085,186.64,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852806018,3.20713085,186.64,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852806621,3.20713085,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852807618,7.71644054,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852808422,3.20713085,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852808627,7.71644054,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852810024,3.20713085,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852810328,7.71644054,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852810830,3.20713085,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852811125,7.71644054,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852811331,44.3,186.63,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852811528,4.50930969,186.62,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852811732,3.20713085,186.61,186.55,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760852812232,7.71644054,186.61,186.55,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760852812433,3.20713085,186.58,186.55,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760852812728,3.20713085,186.58,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852813535,3.20713085,186.58,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852814432,3.20713085,186.58,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852814732,3.20713085,186.58,186.52,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760852814933,4.52053331,186.6,186.48,84.51752285]
["bitfinex-derivatives","SOLF0:USTF0",1760852814934,4.99209909,186.62,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852815232,3.20713085,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852815729,3.20713085,186.56,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760852815928,3.20713085,186.56,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852816135,3.20713085,186.56,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852816332,3.20713085,186.56,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852816834,3.20713085,186.56,186.51,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760852817237,3.20713085,186.56,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852817831,3.20713085,186.56,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852818035,3.20713085,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852818332,3.20713085,186.53,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852818738,3.20713085,186.53,186.46,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760852821643,3.20713085,186.53,186.47,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760852821843,3.20713085,186.53,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852822043,3.20713085,186.53,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852822244,3.20713085,186.53,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852822544,3.20713085,186.54,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852822834,3.20713085,186.54,186.44,6.6619669]
["bitfinex-derivatives","SOLF0:USTF0",1760852823039,3.20713085,186.54,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852823430,3.20713085,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852823832,3.20713085,186.54,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852824840,3.20713085,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852825040,3.20713085,186.54,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852825241,3.20713085,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852825745,3.20713085,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760852825938,3.20713085,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852826640,3.20713085,186.54,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852826840,3.20713085,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760852827041,3.20713085,186.54,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852827442,3.20713085,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852827639,3.20713085,186.54,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852827836,3.20713085,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760852828234,3.20713085,186.54,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852828440,3.20713085,186.54,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852828643,3.20713085,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760852828846,3.20713085,186.54,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852829642,3.20713085,186.54,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760852829844,3.20713085,186.54,186.48,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760852830345,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852830748,3.20713085,186.51,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852831242,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852831750,3.20713085,186.51,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852831945,3.20713085,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760852832249,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852832743,3.20713085,186.51,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852832949,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852833150,3.20713085,186.51,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852833346,3.20713085,186.51,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852833745,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852833946,3.20713085,186.51,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852834348,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852834845,3.20713085,186.51,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852834846,3.20713085,186.51,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852836048,3.20713085,186.51,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852836448,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852837153,3.20713085,186.51,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852839147,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852840659,3.20713085,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760852841153,3.20713085,186.51,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852841554,3.20713085,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852841756,3.20713085,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760852842053,3.20713085,186.51,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852842254,3.20713085,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760852842455,3.20713085,186.51,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852842654,3.20713085,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760852843453,3.20713085,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852844455,47.50713085,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852844958,47.54713085,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852845959,52.37163085,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852846654,3.20713085,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852846855,3.20713085,186.48,186.42,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760852847753,3.20713085,186.47,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852847957,3.20713085,186.47,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852848757,3.20713085,186.47,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852849057,3.20713085,186.47,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852849950,27.38,186.49,186.37,6.6619669]
["bitfinex-derivatives","SOLF0:USTF0",1760852850155,3.20713085,186.49,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852851157,3.20713085,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852851358,3.20713085,186.49,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852851556,3.20713085,186.49,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760852851760,3.20713085,186.49,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852852258,3.20713085,186.49,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760852852461,3.20713085,186.49,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852852656,40.2642,186.52,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852852960,3.20713085,186.49,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852853164,3.20713085,186.49,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760852853457,3.20713085,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852853954,3.20713085,186.52,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852854154,3.20713085,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760852854355,3.20713085,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852854550,3.20713085,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760852854753,3.20713085,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852854954,3.20713085,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760852855155,3.20713085,186.52,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852855555,3.20713085,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760852855764,3.20713085,186.52,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852856661,4.48802498,186.54,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852856862,3.20713085,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852857051,3.20713085,186.52,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852857251,4.48802498,186.54,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852857455,3.20713085,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852858058,3.20713085,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852858460,3.20713085,186.48,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852858664,3.20713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760852859165,3.20713085,186.48,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852859959,3.20713085,186.47,186.38,6.67197498]
["bitfinex-derivatives","SOLF0:USTF0",1760852860158,3.20713085,186.47,186.39,6.67197498]
["bitfinex-derivatives","SOLF0:USTF0",1760852860364,3.20713085,186.47,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852861369,3.20713085,186.47,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760852861565,3.20713085,186.47,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852861865,3.20713085,186.47,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852863973,3.20713085,186.47,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852864174,3.20713085,186.47,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760852864375,3.20713085,186.47,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852865371,3.20713085,186.47,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852865574,3.20713085,186.47,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852866979,9.31302498,186.49,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852867175,3.20713085,186.45,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760852867578,3.20713085,186.45,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852867775,3.20713085,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852868077,3.20713085,186.45,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852868274,3.20713085,186.45,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760852868479,3.20713085,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852868980,3.20713085,186.45,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852870373,3.20713085,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852870778,3.20713085,186.42,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852874290,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852874584,3.20713085,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852874775,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852875179,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852875980,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852876281,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852876480,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852877084,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852878182,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852878379,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852878788,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852879286,3.20713085,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852879487,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852880083,3.20713085,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852880289,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852880893,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852880894,3.20713085,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852881991,3.20713085,186.41,186.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760852882192,3.20713085,186.44,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852882991,3.20713085,186.44,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852884098,3.20713085,186.44,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852884591,3.20713085,186.44,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760852885289,3.20713085,186.44,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852885487,3.20713085,186.44,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760852885696,3.20713085,186.47,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852885892,3.20713085,186.47,186.4,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760852886198,3.20713085,186.47,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852886199,8.03263085,186.47,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852886698,3.20713085,186.49,186.37,6.67197498]
["bitfinex-derivatives","SOLF0:USTF0",1760852886893,3.20713085,186.49,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852887287,7.7324351,186.49,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852887494,3.20713085,186.49,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852890999,3.20713085,186.49,186.43,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760852893901,11.71379655,186.5,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852894106,4.5263804,186.49,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852894308,3.20713085,186.5,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852894699,3.20713085,186.5,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852894902,3.20713085,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852895103,7.73351125,186.5,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852895404,7.73351125,186.5,186.36,10.00796247]
["bitfinex-derivatives","SOLF0:USTF0",1760852895405,3.20713085,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852895704,7.73422175,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852895906,11.71536629,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852896106,4.5270909,186.52,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852896302,3.20713085,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852896503,7.73422175,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760852897103,7.73422175,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852898407,3.20713085,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852899612,11.71529845,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852899808,3.20713085,186.5,186.44,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1760852902319,3.20713085,186.5,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852902714,7.73454636,186.5,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852903116,3.20713085,186.5,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852904006,3.20713085,186.5,186.44,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760852906209,3.20713085,186.5,186.4,6.67197498]
["bitfinex-derivatives","SOLF0:USTF0",1760852906210,4.52907432,186.51,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852906406,11.72395871,186.52,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852906605,4.52907432,186.51,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852907105,4.52907432,186.51,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760852907306,3.20713085,186.49,186.43,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760852908915,8.03213085,186.49,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852909110,4.52907432,186.5,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852909111,3.20713085,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852910620,3.20713085,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852911321,3.20713085,186.46,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852911522,3.20713085,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852913421,3.20713085,186.46,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852913622,3.20713085,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852913815,3.20713085,186.46,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852914015,3.20713085,186.46,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852914216,3.20713085,186.46,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852914424,3.20713085,186.46,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852914718,52.09147056,186.46,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852915026,4.52433971,186.45,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852916025,3.20713085,186.43,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852916320,3.20713085,186.43,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852916522,3.20713085,186.43,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852919120,3.20713085,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760852919420,44.38,186.44,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852919722,3.20713085,186.45,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852919913,44.38,186.44,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852920319,3.20713085,186.42,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852920519,3.20713085,186.42,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852920720,3.20713085,186.42,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852921826,3.20713085,186.42,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852922026,8.51000671,186.47,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852922227,3.20713085,186.45,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852923020,3.20713085,186.45,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852923230,3.20713085,186.45,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852925130,3.20713085,186.45,186.31,76.63690606]
["bitfinex-derivatives","SOLF0:USTF0",1760852925328,3.20713085,186.45,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852925529,3.20713085,186.45,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852925827,3.20713085,186.45,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760852926326,3.20713085,186.45,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852927227,3.20713085,186.45,186.4,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1760852930333,3.20713085,186.42,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852930535,3.20713085,186.44,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852930732,3.20713085,186.44,186.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852931032,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852931233,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852931436,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852931632,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852932134,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852932330,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852932530,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852932732,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852932924,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852933437,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852933636,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852933831,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852934037,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852934229,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852934430,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852934628,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852934836,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852935036,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852935231,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852935833,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852936034,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852936834,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852937039,3.20713085,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760852937435,3.20713085,186.44,186.39,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1760852937635,3.20713085,186.44,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852938633,3.20713085,186.44,186.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852938939,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852939238,3.20713085,186.44,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852939438,47.56713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852939639,47.56713085,186.44,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852940035,47.56713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852940236,47.56713085,186.44,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852940436,47.56713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852940836,47.56713085,186.44,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852941037,47.56713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852941739,47.56713085,186.44,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852941936,47.56713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852943339,47.56713085,186.44,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852943535,3.20713085,186.44,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852943742,39.98,186.43,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852944244,39.98,186.43,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852944647,44.36,186.43,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852944836,44.36,186.43,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852945035,44.36,186.43,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760852945243,44.36,186.43,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852945444,4.8255,186.47,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852945653,44.34,186.46,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852945948,44.34,186.46,186.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852946151,44.34,186.46,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852946346,44.34,186.46,186.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852946547,44.34,186.46,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760852946746,44.34,186.46,186.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852946947,44.34,186.46,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760852947147,3.20713085,186.48,186.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760852947342,48.86285544,186.47,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760852947544,4.52285544,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852948449,4.52285544,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852948848,4.52285544,186.46,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760852949143,4.52285544,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852949347,4.52285544,186.46,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760852949645,4.52285544,186.46,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760852949847,48.86285544,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852950053,44.34,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852950353,3.20713085,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852950548,3.20713085,186.49,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852950855,3.20713085,186.49,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852951246,3.20713085,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852953148,3.20713085,186.49,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852953452,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760852953657,3.20713085,186.49,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852954045,3.20713085,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852954250,4.52588687,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760852954451,3.20713085,186.52,186.46,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760852954648,11.70984185,186.52,186.46,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760852954853,4.52588687,186.51,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760852955054,3.20713085,186.52,186.41,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760852955351,7.73301772,186.52,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852955748,3.20713085,186.52,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852955953,3.20713085,186.52,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852956152,3.20713085,186.52,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760852959756,3.20713085,186.52,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852960160,44.32,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852960455,44.32,186.53,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852960659,44.32,186.53,186.47,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760852960855,44.32,186.53,186.47,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760852963662,44.32,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760852963864,8.03053085,186.55,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760852964061,8.03053085,186.55,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852964367,44.3,186.54,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760852964668,44.3,186.54,186.48,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760852964869,47.50713085,186.54,186.48,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760852965563,3.20713085,186.54,186.48,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760852965771,3.20713085,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852965973,3.20713085,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852966168,47.50713085,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852966364,3.20713085,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852966565,44.3,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852966770,44.3,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852967871,44.3,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852969970,44.3,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852970365,44.3,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852972372,4.14040697,186.56,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852972578,44.28,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760852972769,3.20713085,186.5,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852972977,44.28,186.49,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852973280,44.28,186.49,186.44,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760852974175,3.20713085,186.5,186.44,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760852974370,44.28,186.49,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852974570,44.28,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852974771,3.20713085,186.5,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852974972,44.28,186.49,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852975175,3.20713085,186.5,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852975383,44.28,186.49,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852975979,44.3,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852976178,3.20713085,186.5,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852976681,44.28,186.49,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852977384,3.20713085,186.5,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852977682,3.20713085,186.47,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852978080,3.20713085,186.47,186.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760852978281,44.3,186.46,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852978678,3.20713085,186.47,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852979085,44.3,186.46,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852979385,3.20713085,186.47,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760852979583,44.3,186.46,186.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760852980286,44.3,186.45,186.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760852981580,44.3,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852981786,3.20713085,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852981983,44.28,186.46,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852982189,44.28,186.45,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852982381,44.28,186.44,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852986692,47.48713085,186.44,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852988192,47.50713085,186.44,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852992897,44.3,186.44,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852993198,47.50713085,186.44,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760852994693,47.50713085,186.44,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760852994893,44.3,186.43,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760852996098,44.3,186.43,186.36,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1760852997601,44.3,186.43,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853000000,44.3,186.43,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853000699,44.3,186.43,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853000700,3.20713085,186.44,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853000893,44.3,186.42,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853003800,44.3,186.42,186.38,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760853004003,44.3,186.42,186.38,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760853004203,44.3,186.42,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853006005,44.3,186.42,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760853006204,3.20713085,186.44,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853006411,44.3,186.43,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853007005,44.3,186.43,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853007209,3.20713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853007505,47.50713085,186.44,186.4,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1760853009701,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853010207,47.50713085,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853012004,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853012301,47.50713085,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853012702,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853013203,47.50713085,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853013405,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853014607,47.50713085,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853015601,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853015802,47.50713085,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853015998,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853016506,47.50713085,186.44,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853016907,47.50713085,186.44,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853017811,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853018014,47.50713085,186.44,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853018315,47.50713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853019412,3.20713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853019609,44.3,186.43,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853019811,44.3,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853020012,44.3,186.44,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853020910,44.3,186.44,186.4,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760853022816,44.3,186.44,186.41,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760853025919,44.3,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853026617,44.3,186.44,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760853027713,44.3,186.44,186.41,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760853037534,44.3,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853037925,44.3,186.44,186.41,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760853038326,44.3,186.44,186.41,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760853038533,44.3,186.44,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853041239,44.3,186.44,186.41,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760853046537,44.3,186.44,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853046742,44.3,186.44,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853048439,5.75817656,186.5,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853048440,44.28,186.47,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853049046,3.20713085,186.48,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853049351,44.28,186.47,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853049551,44.28,186.47,186.44,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760853050252,3.20713085,186.48,186.44,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760853050754,44.28,186.47,186.44,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760853050951,3.20713085,186.48,186.44,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760853051352,44.28,186.47,186.44,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760853051548,47.48713085,186.48,186.44,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1760853052558,47.48713085,186.48,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853052850,3.20713085,186.48,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853053254,51.46887885,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853053456,47.48713085,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853053658,3.20713085,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853053851,51.46803505,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853054055,44.28,186.51,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853054255,3.20713085,186.5,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853054657,3.20713085,186.5,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853055054,3.20713085,186.5,186.48,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760853055257,4.98247677,186.54,186.41,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853055556,47.48713085,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853055757,3.9838324,186.52,186.48,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760853056359,3.9838324,186.52,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760853056558,48.2638324,186.52,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760853056760,44.28,186.52,186.48,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760853059559,44.28,186.52,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853059954,3.20713085,186.53,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853060155,3.20713085,186.53,186.5,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760853060351,3.20713085,186.53,186.47,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760853060558,3.20713085,186.53,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853060753,7.18900146,186.53,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853061160,47.48713085,186.53,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853061663,47.48713085,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853064562,47.48713085,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853064765,3.20713085,186.53,186.49,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760853064965,47.48713085,186.53,186.49,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760853065968,47.48713085,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853068563,3.20713085,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853068766,47.46713085,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853069364,3.20713085,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853070771,3.20713085,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853071270,3.20713085,186.53,186.49,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760853071564,45.06713085,186.53,186.49,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760853071968,3.20713085,186.53,186.49,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760853072168,47.46713085,186.53,186.49,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760853072365,44.26,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853072569,3.20713085,186.51,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853073167,3.20713085,186.51,186.41,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853073168,3.20713085,186.51,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853073373,3.20713085,186.51,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853074067,3.20713085,186.51,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853074477,3.20713085,186.51,186.41,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853074769,3.20713085,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853074964,3.20713085,186.51,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853080066,3.20713085,186.51,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853080268,3.20713085,186.51,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853083379,3.20713085,186.51,186.45,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760853083883,3.20713085,186.48,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853084186,3.20713085,186.48,186.45,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1760853085182,3.20713085,186.48,186.43,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760853085378,3.20713085,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853085782,3.20713085,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853085783,3.20713085,186.48,186.43,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760853085985,3.20713085,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853087284,3.20713085,186.45,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853087981,3.20713085,186.45,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853087982,3.20713085,186.45,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853088186,3.20713085,186.45,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853090290,3.20713085,186.45,186.41,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760853090690,3.20713085,186.45,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853091487,3.20713085,186.45,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853091791,3.20713085,186.45,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760853092094,3.20713085,186.42,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853093286,3.20713085,186.42,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853093487,3.20713085,186.42,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853095091,3.20713085,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853095492,3.20713085,186.42,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853096289,3.20713085,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853096696,3.20713085,186.42,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853096885,3.20713085,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853097083,3.20713085,186.42,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853097486,3.20713085,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853097686,3.20713085,186.42,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853098191,44.26,186.46,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853098498,3.20713085,186.44,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853098890,3.20713085,186.44,186.33,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853099097,3.20713085,186.44,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853099695,3.20713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853099896,3.20713085,186.44,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853100100,3.20713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853100301,3.20713085,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853100600,3.20713085,186.44,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853100800,3.20713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853100998,3.20713085,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853102104,3.20713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853102498,3.20713085,186.44,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853102705,3.20713085,186.44,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853102905,3.20713085,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853103300,3.20713085,186.44,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760853103496,3.20713085,186.44,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853103795,3.20713085,186.44,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853115110,3.20713085,186.46,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853115314,3.20713085,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853123209,3.20713085,186.46,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853123609,3.20713085,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853123816,3.20713085,186.46,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853124017,3.20713085,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853124221,3.20713085,186.46,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853124723,3.20713085,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853125015,3.20713085,186.46,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853125220,3.20713085,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853125621,3.20713085,186.46,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853126022,3.20713085,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853126321,3.20713085,186.46,186.34,10.00970277]
["bitfinex-derivatives","SOLF0:USTF0",1760853126322,3.97246678,186.48,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853126522,3.20713085,186.48,186.38,9.38313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853126725,3.20713085,186.48,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853128022,7.18750448,186.49,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853128222,3.20713085,186.49,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853133320,3.20713085,186.51,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853133527,3.20713085,186.51,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853134022,3.20713085,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760853134226,3.20713085,186.48,186.46,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1760853135129,3.20713085,186.48,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760853135522,3.20713085,186.48,186.46,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1760853136432,3.20713085,186.5,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853136732,3.20713085,186.5,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853136931,3.20713085,186.5,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853142640,3.20713085,186.5,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853142837,3.20713085,186.5,186.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760853143640,3.20713085,186.5,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853144641,3.20713085,186.5,186.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760853144841,3.20713085,186.5,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853145032,3.20713085,186.5,186.38,10.00970277]
["bitfinex-derivatives","SOLF0:USTF0",1760853145033,7.18017363,186.5,186.45,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760853145236,3.20713085,186.47,186.45,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760853147242,3.20713085,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853150948,3.20713085,186.48,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853151339,3.20713085,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853152742,3.20713085,186.49,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853153048,3.20713085,186.49,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853153645,3.20713085,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853154141,3.20713085,186.46,186.42,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760853154345,3.20713085,186.46,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853154844,3.20713085,186.46,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760853155050,3.20713085,186.46,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853155546,47.46713085,186.49,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853155747,3.20713085,186.49,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853155942,3.20713085,186.49,186.39,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853156148,3.20713085,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853156448,3.20713085,186.49,186.39,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853156449,3.20713085,186.49,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853157040,3.20713085,186.49,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853159347,3.20713085,186.49,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853159649,3.20713085,186.49,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853172255,3.20713085,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853172557,47.44713085,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853173946,47.44713085,186.49,186.43,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760853174356,4.0034874,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853174654,4.0034874,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853174655,4.0034874,186.48,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853175750,4.0034874,186.48,186.43,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760853176158,4.0034874,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853176356,4.0034874,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853176857,4.0034874,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853177053,4.0034874,186.48,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853177356,4.0034874,186.48,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853177757,4.0034874,186.48,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853178150,44.24,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853178351,4.0034874,186.48,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853179458,3.20713085,186.51,186.39,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853179459,44.24,186.49,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853179759,4.0034874,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853180860,7.21061825,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853181062,7.21061825,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853182661,7.21061825,186.48,186.41,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760853182864,4.0034874,186.47,186.41,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760853183363,12.03571825,186.48,186.41,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760853183566,4.0034874,186.47,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853183960,3.20713085,186.45,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853184156,44.24,186.44,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853184453,48.23823908,186.43,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853184660,44.24,186.43,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760853184860,44.24,186.43,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853185059,44.24,186.43,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760853185960,44.24,186.43,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853186356,3.20713085,186.45,186.37,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760853186558,44.26,186.44,186.37,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760853186751,4.8264,186.43,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853186953,3.20713085,186.39,186.32,9.40313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853187157,3.20713085,186.39,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853187158,47.46713085,186.39,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853187459,3.20713085,186.39,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760853187963,3.20713085,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853188351,44.26,186.4,186.34,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1760853188662,3.20713085,186.41,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853189753,3.20713085,186.41,186.29,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853189958,3.20713085,186.41,186.3,9.46313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853190152,3.20713085,186.41,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853190954,3.20713085,186.41,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853191461,3.20713085,186.41,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853192666,3.20713085,186.43,186.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853192967,3.20713085,186.43,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853193856,3.20713085,186.43,186.31,6.67313518]
["bitfinex-derivatives","SOLF0:USTF0",1760853193857,3.20713085,186.43,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853194965,3.20713085,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760853195358,3.20713085,186.43,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853195763,3.20713085,186.43,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853196269,3.20713085,186.43,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760853197064,3.20713085,186.43,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853201269,3.20713085,186.43,186.37,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760853201870,3.20713085,186.43,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853202065,3.20713085,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853202574,3.20713085,186.43,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760853203062,3.20713085,186.43,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853203267,3.20713085,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853205572,3.20713085,186.43,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853205769,3.20713085,186.43,186.37,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760853206166,3.20713085,186.43,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853206366,3.20713085,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853206769,3.20713085,186.43,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853207168,4.8257,186.46,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853207373,3.20713085,186.45,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853208072,3.20713085,186.45,186.39,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760853209966,7.09392611,186.45,186.39,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760853211775,3.88679526,186.45,186.4,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760853211974,3.20713085,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853212169,11.07825223,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853214180,15.90375223,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853214475,7.87112138,186.46,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853216276,3.88679526,186.45,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853219883,3.88679526,186.45,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853220086,3.88679526,186.45,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853220883,3.88679526,186.44,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853221083,3.88679526,186.45,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853221283,3.88679526,186.44,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853221483,3.88679526,186.45,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853221686,3.88679526,186.44,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853221886,3.88679526,186.45,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853222183,3.88679526,186.44,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853222384,3.88679526,186.45,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853222591,7.09392611,186.44,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853222789,3.88679526,186.43,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853222987,3.88679526,186.42,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853223184,3.88679526,186.43,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853223385,3.88679526,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853223682,7.87112138,186.43,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853223888,3.88679526,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853224083,3.88679526,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853224288,3.88679526,186.41,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853224586,3.88679526,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853224785,3.88679526,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853224985,3.88679526,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853225182,3.88679526,186.41,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853225376,3.88679526,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853225578,3.88679526,186.41,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853225781,3.88679526,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853225981,3.88679526,186.41,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853226288,3.88679526,186.42,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853226489,3.88679526,186.41,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853226783,3.88679526,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853226980,3.88679526,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853227380,3.98432612,186.43,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853227690,3.90157577,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853227985,3.90157577,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853228288,3.98432612,186.43,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853228484,3.90207946,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853228792,3.90207946,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853229088,3.90207946,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853229288,3.90207946,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853229478,3.90207946,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853229678,3.90207946,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853229879,3.90207946,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853230088,3.90207946,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853230388,3.90207946,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853230688,3.90207946,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853230985,3.90207946,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853231190,3.90207946,186.4,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853231390,3.90207946,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853231589,3.90207946,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853231893,3.90207946,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853232092,3.90207946,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853232386,3.90207946,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853232693,3.90207946,186.4,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853232887,3.90207946,186.42,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853233088,3.90207946,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853233283,3.90207946,186.4,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853233484,3.98432612,186.43,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853233689,3.90455293,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853233887,3.90455293,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853234089,3.90455293,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853234090,3.90455293,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853234390,3.98432612,186.43,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853234591,3.90504578,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853234782,3.90504578,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853234980,3.90504578,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853235185,3.98432612,186.43,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853235392,3.90504013,186.42,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853235685,3.90504013,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853235890,3.90504013,186.4,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853236090,3.20713085,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853236286,3.90504086,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853236591,3.20713085,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853236790,3.90498698,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853237989,3.90498698,186.4,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853238385,3.90498698,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853238993,3.90498698,186.4,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853239194,3.20713085,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853239389,3.90503237,186.4,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853239588,3.20713085,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853239985,3.20713085,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853240291,7.19145697,186.44,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853240494,3.20713085,186.44,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853241697,3.20713085,186.41,186.34,6.69524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853241896,3.20713085,186.41,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853242998,3.20713085,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853243699,3.20713085,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853244502,3.20713085,186.41,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853244697,3.20713085,186.41,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853244897,3.20713085,186.43,186.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853245098,3.20713085,186.43,186.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853245599,7.19145697,186.43,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853245794,3.20713085,186.43,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853245999,7.19145697,186.43,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853246293,3.20713085,186.43,186.37,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760853246499,3.20713085,186.43,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853246500,7.19145697,186.43,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853246698,3.20713085,186.43,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853246900,7.19145697,186.43,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853247100,3.20713085,186.43,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853247299,7.19145697,186.43,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853247594,3.20713085,186.43,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853247802,8.1871946,186.49,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853247999,3.97979295,186.48,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853248193,3.97979295,186.47,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853248393,3.97979295,186.46,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853248590,3.20713085,186.49,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760853248591,8.9598567,186.47,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760853248796,3.97914066,186.46,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760853248993,3.97914066,186.46,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853249197,3.97914066,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853249400,3.97914066,186.47,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853249601,3.97914066,186.47,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760853249894,3.97914066,186.47,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853250095,3.97914066,186.48,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853250306,3.20713085,186.49,186.37,6.69524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853250307,7.18627151,186.49,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853250495,7.18627151,186.49,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853251402,3.20713085,186.49,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853251703,7.18627151,186.49,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853251906,3.97914066,186.48,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853252105,7.18627151,186.49,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760853252302,7.18627151,186.49,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853253107,7.18627151,186.49,186.43,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760853253306,3.97914066,186.49,186.43,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760853253506,3.97914066,186.5,186.43,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760853253705,3.97914066,186.49,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853254001,3.97914066,186.5,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853254203,3.97914066,186.5,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853254506,8.95920441,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853255305,3.97914066,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853256506,8.96078047,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853256802,8.96078047,186.51,186.38,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760853256803,13.78558047,186.5,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853256997,3.97914066,186.49,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853257203,8.80394066,186.5,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853258399,8.80394066,186.5,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853258799,4.8248,186.5,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853260011,8.80394066,186.5,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853261611,3.20713085,186.49,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853261813,7.18627151,186.49,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853262012,12.01137151,186.49,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853263007,3.97914066,186.48,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853263507,3.20713085,186.49,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853263703,54.04593981,186.51,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853263902,3.97153476,186.5,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853264302,13.77747457,186.51,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853265007,13.77747457,186.51,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760853265211,13.77747457,186.51,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853266112,8.95317457,186.51,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853266415,3.97153476,186.51,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853266617,8.11207941,186.52,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853268313,8.11207941,186.52,186.45,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760853268515,8.11207941,186.52,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853268516,4.90494856,186.52,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853268724,0.9334138,186.52,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853269916,3.97153476,186.53,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853270116,3.97153476,186.54,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853271624,57.17525425,186.55,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853271920,3.97153476,186.54,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853272121,12.93525425,186.55,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853272910,12.93525425,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853273422,8.96371949,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853273721,12.90967112,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853274020,8.96371949,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853274322,12.9096697,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853274821,8.96371949,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853275921,53.20371949,186.55,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853276121,3.94527255,186.54,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853276320,3.94527255,186.54,186.48,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760853277115,3.94527255,186.54,186.42,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760853277116,3.94527255,186.54,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853277322,3.94527255,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853277522,3.94527255,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853277919,3.94527255,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853278322,3.94527255,186.56,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853278514,44.24,186.57,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853278718,47.44713085,186.58,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853278923,3.9456933,186.57,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760853279120,3.9456933,186.57,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853279317,3.20713085,186.58,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853279518,44.24,186.59,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853279717,4.98163981,186.6,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853280119,44.24,186.59,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853280318,44.24,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853281220,47.44713085,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853281419,3.20713085,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853281715,44.24,186.58,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760853281918,8.02923085,186.6,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853281919,4.8221,186.6,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853282123,44.24,186.59,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853282522,8.02923085,186.6,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760853282924,8.02993085,186.57,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853283322,44.24,186.56,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853283524,44.3,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853283827,8.02993085,186.57,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853284127,44.3,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853284333,11.97760109,186.57,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853284627,44.28,186.56,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853285329,3.94841625,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853285528,11.9783471,186.57,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853286029,44.28,186.56,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853286228,3.94841625,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853287128,44.28,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853287324,8.02993085,186.57,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853287525,44.28,186.56,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853287725,3.94798822,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853289029,44.28,186.56,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853289323,3.94798822,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853289531,44.28,186.56,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853289730,3.94798822,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853290731,4.8232,186.56,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853290925,44.28,186.55,186.49,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760853292431,3.95073889,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853292633,44.26,186.55,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853292837,3.95073889,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853293236,49.0832,186.56,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853293431,3.95073889,186.55,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853293634,49.0832,186.56,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853293930,3.95073889,186.55,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853294330,44.26,186.55,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853294531,3.95073889,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853295034,3.95073889,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853295336,3.95073889,186.54,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853296439,53.03393889,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853296632,3.95073889,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853296840,49.0832,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853297041,3.95073889,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853297241,49.0832,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853297431,3.95073889,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853297634,49.0832,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853297835,3.95073889,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853298036,3.95073889,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853298339,4.8232,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853298638,49.0832,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853298837,3.95073889,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853299036,8.77393889,186.56,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853299342,44.26,186.55,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853299638,3.95073889,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853299940,44.26,186.55,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853300140,3.95073889,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853300339,7.15786974,186.54,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853300537,3.20713085,186.5,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853300940,3.95073889,186.52,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853301144,44.26,186.54,186.43,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760853301443,44.26,186.55,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853301838,7.15153033,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853302833,3.20713085,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853303041,7.15153033,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853303644,3.20713085,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853304146,47.48713085,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853304350,47.48713085,186.54,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853304351,3.20713085,186.51,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853304745,47.48713085,186.51,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853306049,47.48713085,186.51,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853306754,47.48713085,186.51,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853306953,47.48713085,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853307550,3.20713085,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853307750,47.48713085,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853311461,48.21068766,186.5,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853311757,48.21027669,186.49,186.41,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760853311958,44.26,186.49,186.41,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760853312158,8.1849794,186.51,186.41,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760853312359,48.21018411,186.5,186.41,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760853312558,3.95018411,186.49,186.41,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760853313460,3.95018411,186.49,186.38,6.69524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853313461,3.95018411,186.49,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760853313756,3.95018411,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760853314760,53.03478411,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760853314960,3.95018411,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760853315258,48.21018411,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760853315461,3.95018411,186.48,186.42,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760853315760,44.26,186.49,186.42,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760853315957,3.95018411,186.48,186.42,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760853316763,3.95018411,186.48,186.42,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760853317353,47.46713085,186.51,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853317558,3.94843014,186.5,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853317959,51.41556099,186.51,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853318160,3.94843014,186.5,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853318655,3.94843014,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853318862,7.15556099,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853319257,3.20713085,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853319456,7.15556099,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853320657,47.46713085,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853320857,3.94843014,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853321763,47.46713085,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853322062,3.94843014,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853322361,3.94843014,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853322558,3.94843014,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853322759,3.94843014,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853322959,47.46713085,186.51,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853323160,3.95073941,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853323359,3.95073941,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853324065,3.95073941,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853324257,3.95073941,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853324560,3.95073941,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853324759,3.95073941,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853324954,3.95073941,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853325154,3.95073941,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853326157,3.95073941,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853326461,3.95073941,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853326862,3.95073941,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853327463,3.95073941,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853327859,3.95073941,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853328160,3.95073941,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853329058,3.95073941,186.5,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853329261,47.46713085,186.51,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853329262,53.18858796,186.49,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853329460,7.15787026,186.48,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853330056,4.8255,186.47,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853330762,49.0855,186.47,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853330969,3.95073941,186.46,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853331166,4.8255,186.47,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760853331362,4.8255,186.47,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853331562,49.0855,186.47,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853332657,49.0855,186.47,186.41,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1760853332658,44.26,186.47,186.41,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1760853332858,44.26,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853333058,44.26,186.47,186.41,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760853333467,44.26,186.47,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853333867,44.26,186.47,186.37,9.37524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853334068,44.24,186.49,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853334268,9.80174855,186.53,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853334470,49.0839,186.53,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853334668,3.94918967,186.52,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853334970,3.94918967,186.52,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853334971,44.26,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853335171,3.94918967,186.5,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853335564,44.26,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853335772,44.26,186.51,186.45,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1760853336376,3.94947155,186.5,186.45,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1760853336670,3.94947155,186.5,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853338080,3.94947155,186.5,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853338374,3.94947155,186.5,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853338579,3.94947155,186.5,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853338783,3.94947155,186.5,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853340076,3.94947155,186.5,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853341982,3.95104428,186.5,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853342477,8.77574428,186.5,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853342779,44.26,186.49,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853342981,3.94960887,186.48,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853343280,3.94960887,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853343676,3.94960887,186.48,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853343883,3.94960887,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853344383,3.94960887,186.48,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853344584,3.94960887,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853345983,3.94960887,186.48,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853346386,3.94960887,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853346582,48.20960887,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853346882,44.26,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853347695,44.26,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853348077,44.26,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853348282,44.26,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853348481,44.26,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853349286,44.26,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853350189,44.26,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853350390,44.26,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853351292,44.26,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853351481,44.26,186.48,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760853351680,4.8258,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853352185,44.26,186.45,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853352585,44.26,186.45,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760853352789,47.46713085,186.45,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760853352989,44.26,186.44,186.39,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760853353292,3.20713085,186.45,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853353490,44.26,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853356291,3.20713085,186.45,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853356498,44.24,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853359387,3.20713085,186.45,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853359588,44.26,186.44,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853363595,4.98691242,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853363596,9.81211242,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853363795,3.20713085,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853364097,7.16238288,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853366094,11.98818288,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853366693,8.03293085,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853367300,11.98835487,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853367697,3.20713085,186.48,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853367901,3.20713085,186.48,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853368402,47.46713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853369100,47.46713085,186.48,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853369399,47.46713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853370001,47.46713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853370301,3.20713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853370496,47.46713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853370998,3.20713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853371500,47.46713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853372197,3.20713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853372398,47.46713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853373002,3.20713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853373204,47.46713085,186.48,186.42,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760853373499,3.95783662,186.47,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853373904,3.95783662,186.47,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853374702,47.46713085,186.48,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853377402,3.20713085,186.48,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853377803,47.46713085,186.48,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853378399,3.20713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853379107,47.46713085,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853379303,47.46713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853379508,47.46713085,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853379703,44.26,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853380009,44.26,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853380398,3.20713085,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853380608,44.24,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853380802,44.24,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853381008,44.24,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853381209,3.20713085,186.49,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760853381410,3.20713085,186.49,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853381599,47.44713085,186.49,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853381803,3.95838103,186.48,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760853381998,47.44713085,186.49,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853382205,3.95838103,186.48,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760853383206,3.95838103,186.48,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853383407,3.95838103,186.48,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760853383610,3.95838103,186.48,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853383807,3.95838103,186.48,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760853384010,3.20713085,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853384305,7.16551188,186.49,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853384505,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853385202,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853385402,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853386303,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853390116,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853390613,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853390912,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853391111,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853391314,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853392217,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853393210,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853393514,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853393818,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853394117,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853394313,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853394914,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853395310,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853395513,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853396118,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853396415,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853396815,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853397620,3.20713085,186.49,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853397816,47.44713085,186.49,186.38,6.69524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853398021,47.44713085,186.49,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853399120,47.44713085,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853399620,3.20713085,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853399817,47.44713085,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853400216,47.44713085,186.49,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853400921,47.44713085,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853401111,3.20713085,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853401310,47.44713085,186.49,186.44,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760853401617,47.44713085,186.49,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853402116,47.44713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853402322,47.44713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853402922,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853403118,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853403714,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853404218,3.20713085,186.49,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853404424,3.20713085,186.49,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853404724,44.24,186.51,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853405018,8.03123085,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853405524,52.27123085,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853405725,3.95506705,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853405926,8.03123085,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853406127,11.9862979,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853406420,3.95549408,186.51,186.45,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760853407025,3.95549408,186.51,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853407326,7.16262493,186.52,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853407525,7.16262493,186.52,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760853408020,3.20713085,186.52,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853408225,7.16262493,186.52,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853408419,3.20713085,186.52,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853408625,3.20713085,186.53,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853409428,3.20713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853409821,7.16262493,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853410728,3.20713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853410924,7.16262493,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853411125,7.16262493,186.53,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853411428,3.20713085,186.53,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853411630,7.16262493,186.53,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853412830,7.16262493,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853413131,47.44713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853413328,3.20713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853413632,47.44713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853415430,3.20713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853415732,47.44713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853416229,3.20713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853416431,47.44713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853417020,3.20713085,186.53,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853417222,47.44713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853417421,3.20713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853417628,47.44713085,186.53,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853418128,3.20713085,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853418334,47.44713085,186.53,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853419223,44.24,186.53,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853419627,3.20713085,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853420027,3.20713085,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853420332,3.20713085,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853420534,3.20713085,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853420730,3.20713085,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853420930,47.42713085,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853421429,47.42713085,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853421926,3.20713085,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853422132,47.42713085,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853422332,3.20713085,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853422832,7.16209218,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853423131,7.16209218,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853423330,3.20713085,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853423540,3.20713085,186.54,186.5,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760853423834,51.38212225,186.57,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853424038,3.9549914,186.56,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853424233,3.20713085,186.57,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853424437,7.16212225,186.57,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853424634,3.9549914,186.57,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853424937,7.16212225,186.57,186.52,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760853425236,7.16212225,186.57,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853425933,7.16212225,186.57,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853426126,3.20713085,186.57,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760853426332,3.20713085,186.57,186.46,6.69524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853426528,3.20713085,186.57,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853426933,3.20713085,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760853427130,3.20713085,186.58,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853427637,3.20713085,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760853427841,3.20713085,186.58,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853428235,3.20713085,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760853428838,3.20713085,186.58,186.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853429040,3.20713085,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760853429540,3.20713085,186.58,186.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853429736,7.1616109,186.6,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853429942,3.20713085,186.6,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853431042,3.20713085,186.6,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760853431242,3.20713085,186.6,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853431443,3.20713085,186.6,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760853432046,3.20713085,186.6,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853432941,3.20713085,186.6,186.56,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760853433141,3.20713085,186.6,186.47,6.69524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853433142,3.20713085,186.6,186.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760853434043,44.22,186.61,186.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760853434044,3.20713085,186.57,186.54,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760853434451,3.20713085,186.57,186.52,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760853434648,3.20713085,186.57,186.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853436650,3.20713085,186.57,186.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853440151,3.20713085,186.54,186.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853440743,3.20713085,186.54,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853440947,3.20713085,186.54,186.49,81.54329073]
["bitfinex-derivatives","SOLF0:USTF0",1760853441149,3.20713085,186.54,186.42,6.69524061]
["bitfinex-derivatives","SOLF0:USTF0",1760853441450,3.20713085,186.5,186.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853441655,3.20713085,186.47,186.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853442455,7.10754065,186.48,186.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853444057,3.20713085,186.48,186.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853444252,35.7004098,186.5,186.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853444454,8.04617083,186.49,186.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853444648,31.8,186.5,186.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853444858,3.20713085,186.51,186.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853445158,11.25064047,186.51,186.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853446059,11.25064047,186.51,186.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853446261,3.89832352,186.5,186.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853446459,3.20713085,186.51,186.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853446660,3.89832352,186.51,186.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853446955,3.89832352,186.52,186.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853447155,11.25064047,186.54,186.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853447759,11.25064047,186.54,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853447962,4.1451861,186.56,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853448160,3.20713085,186.57,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853448353,7.10640648,186.57,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853448756,3.20713085,186.57,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853448960,7.10640648,186.57,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760853449263,3.20713085,186.57,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853449458,7.10640648,186.57,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853449760,3.20713085,186.57,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853449960,3.89927563,186.56,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853450556,3.89927563,186.56,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760853450755,3.89927563,186.56,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853451350,7.10640648,186.57,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853451561,7.10640648,186.57,186.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853451861,3.89927563,186.56,186.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853453058,3.89927563,186.55,186.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853453356,3.89927563,186.54,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853453561,3.89927563,186.53,186.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760853453756,3.89927563,186.55,186.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760853453956,8.9683861,186.56,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853453957,7.10640648,186.54,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853454157,3.20713085,186.54,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853454358,7.10640648,186.54,186.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853454559,3.20713085,186.54,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853455063,3.20713085,186.54,186.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853455660,3.20713085,186.54,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760853456063,3.20713085,186.54,186.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853456260,3.20713085,186.54,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853456759,7.2051544,186.54,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853456958,11.35328195,186.54,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853457364,7.2051544,186.54,186.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853459163,7.2051544,186.54,186.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760853464765,3.99802355,186.53,186.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853464969,3.99802355,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853465663,3.99802355,186.53,186.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853465865,3.99802355,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853466060,7.2051544,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853466263,3.20713085,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853466471,7.2051544,186.53,186.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853467063,7.2051544,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853467464,7.2051544,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853467667,7.2051544,186.53,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853468067,7.2051544,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853468274,7.2051544,186.53,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853469067,7.2051544,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853469366,7.2051544,186.53,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853469562,7.2051544,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853469766,7.2051544,186.53,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853471862,7.2051544,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853472161,7.2051544,186.53,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853472966,3.99802355,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853473162,3.99802355,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853473375,3.99802355,186.54,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853473575,3.99802355,186.53,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853473873,3.99802355,186.54,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853474074,3.99802355,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853474271,3.99802355,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853474468,3.99802355,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853474774,3.99802355,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853475073,3.99802355,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853475274,3.99802355,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853475476,3.99802355,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853475670,3.99802355,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853475868,3.99802355,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853476074,3.99802355,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853476276,3.99802355,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853476471,3.99802355,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853476677,3.99802355,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853476978,3.99802355,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853477277,3.99802355,186.51,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853477472,3.99802355,186.53,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853477677,3.99802355,186.52,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853477977,3.99802355,186.51,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853478172,3.99802355,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853478373,3.99802355,186.52,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760853478579,8.66931445,186.54,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853478877,4.00861957,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853479074,4.00861957,186.52,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853479277,4.00956262,186.51,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853479479,4.00956262,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853479779,4.00956262,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853479976,4.00956262,186.53,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760853480176,8.66931445,186.54,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853480177,4.00956262,186.52,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853480474,4.00956262,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853480675,4.00956262,186.52,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853480873,8.52554347,186.53,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853481076,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853481275,8.52554347,186.54,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853481477,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853481672,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853481876,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853482174,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853482376,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853482572,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853482770,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853482965,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853483170,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853483368,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853483567,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853483776,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853483977,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853484175,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853484379,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853484576,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853484779,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853484981,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853485179,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853485482,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853485683,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853485980,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853486178,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853486377,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853486578,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853486779,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853486980,4.00956262,186.53,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853487179,4.00956262,186.52,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853488573,8.18706093,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853488574,3.20713085,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853488774,3.20713085,186.56,186.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853488775,8.47235752,186.55,186.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853488977,8.47235752,186.54,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853489183,3.96076697,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853490380,8.47235752,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853490581,3.96076697,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853490782,8.47235752,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853491086,3.96076697,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853491289,8.47235752,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853491487,3.96076697,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853491985,8.47235752,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853492185,3.96076697,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853492385,8.47235752,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853500387,3.96076697,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853500691,8.47235752,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853500889,3.96076697,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853501389,8.47235752,186.53,186.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760853501991,12.4898101,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853502192,12.4898101,186.52,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853502392,8.47235752,186.51,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853502587,3.96076697,186.5,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853508200,8.39396676,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853508406,8.45988219,186.52,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853508602,3.94829164,186.51,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853509207,8.46106976,186.51,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853509509,3.94829164,186.51,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853510009,4.51277812,186.51,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853510203,4.51277812,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853510403,8.86262311,186.55,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853510404,4.51277812,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853510709,4.51277812,186.52,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853510905,4.51277812,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853511112,4.51277812,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853511302,4.51277812,186.52,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853511507,4.51277812,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853511812,4.51277812,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853512011,4.51277812,186.52,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853512207,4.51277812,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853512414,4.51277812,186.53,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853512616,4.51277812,186.52,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853512806,8.39545913,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853513006,4.51277812,186.53,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853513209,4.51277812,186.52,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853513404,4.51277812,186.54,186.45,9.44134778]
["bitfinex-derivatives","SOLF0:USTF0",1760853513608,3.88268101,186.55,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853513609,4.51277812,186.53,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853513811,3.88268101,186.55,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853514112,4.51202116,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853514313,4.51202116,186.53,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853514512,3.88268101,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853514713,4.51200134,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853514910,4.51200134,186.53,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853515113,3.88268101,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853515412,13.68581109,186.56,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853516513,13.68581109,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853516718,13.68581109,186.56,186.5,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760853520724,3.88268101,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853521023,48.10268101,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853521222,3.88268101,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853521421,48.10268101,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853521621,3.88268101,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853523323,3.88268101,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853523513,13.68581109,186.56,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853523720,57.90581109,186.56,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853523919,3.88268101,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853524423,3.88268101,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853524626,3.88268101,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853525020,57.90581109,186.56,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853525215,3.88268101,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853525521,3.88268101,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853525722,3.88268101,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853525925,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853526125,57.90557726,186.56,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853526420,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853526622,57.90557726,186.56,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853526821,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853527026,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853527429,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853527729,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853528229,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853528429,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853528730,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853529923,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853530127,8.86237726,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853530429,8.86237726,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853530628,53.08237726,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853530830,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853531429,4.97993008,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853531733,8.86237726,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853532029,4.97993008,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853532225,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853532431,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853532432,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853532632,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853532831,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853533026,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853533428,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853533632,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853533832,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853534237,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853534435,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853534630,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853534631,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853534834,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853535129,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853535336,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853535531,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853535732,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853536036,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853536236,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853536536,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853536726,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853536926,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853537134,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853537330,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853537532,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853537731,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853537932,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853538132,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853538437,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853538639,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853538934,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853539236,3.88244718,186.53,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853539435,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853539636,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853539938,4.97993008,186.56,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853539939,3.88244718,186.53,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853540233,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853540434,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853540631,3.88244718,186.53,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853540835,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853541030,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853541237,3.88244718,186.53,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853541437,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853541637,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853541834,3.88244718,186.53,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853542043,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853542338,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853542542,3.88244718,186.53,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853542739,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853542940,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853543142,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853543342,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853543544,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853543737,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853543938,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853544134,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853544343,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853544543,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853544743,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853544945,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853545146,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853545439,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853545741,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853545945,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853546146,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853546346,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853546547,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853546743,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853546946,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853547144,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853547342,3.88244718,186.54,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853547541,48.08244718,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853547744,3.88244718,186.55,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853548045,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853548247,3.88244718,186.55,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853548445,3.88244718,186.54,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760853548649,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853548849,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853549053,3.88244718,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853549253,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853549451,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853549657,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853549954,3.88244718,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853550152,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853550353,3.88244718,186.55,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853550553,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853550754,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853550947,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853551256,49.17993008,186.56,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853551257,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853551554,3.88244718,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853551752,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853551957,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853552258,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853552461,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853552754,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853552957,3.88244718,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853553258,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853553455,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853553655,3.88244718,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853553860,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853554161,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853554360,3.88244718,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853554561,3.88244718,186.54,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853554859,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853555160,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853555360,3.88244718,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853555557,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853555762,3.88244718,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853555953,3.88244718,186.54,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853556157,3.88244718,186.53,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853556358,3.88244718,186.55,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760853556560,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853556755,3.88244718,186.53,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853557062,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853557263,3.88244718,186.54,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853557560,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853557760,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853557963,3.88244718,186.54,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853558263,3.88244718,186.53,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853558459,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853558664,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853558864,3.88244718,186.53,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853559060,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853559257,3.88244718,186.54,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853559460,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853559764,3.88244718,186.55,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853559960,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853560164,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853560460,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853560660,3.88244718,186.54,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853560965,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853561264,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853561465,3.88244718,186.54,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853561665,3.88244718,186.53,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853561867,3.88244718,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853562167,3.88244718,186.54,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853562465,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853562666,3.88244718,186.55,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853562965,3.88244718,186.54,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853563166,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853563459,3.88244718,186.55,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853563656,3.88244718,186.54,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853563859,3.88244718,186.53,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853564062,3.88244718,186.55,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853564269,3.88244718,186.55,186.46,6.69134778]
["bitfinex-derivatives","SOLF0:USTF0",1760853564270,3.88244718,186.55,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853564463,3.88244718,186.57,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853564667,3.88244718,186.6,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853564866,3.88244718,186.59,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853565063,3.88244718,186.58,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853565265,3.88244718,186.6,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853565566,3.88244718,186.59,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760853565767,3.88244718,186.6,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760853565962,3.88244718,186.59,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760853566165,3.88244718,186.61,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760853566467,3.88244718,186.6,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853566665,3.88244718,186.59,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853566863,3.88244718,186.61,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853567065,3.88244718,186.6,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853567265,3.88244718,186.61,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760853567466,3.88244718,186.6,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853567672,3.88244718,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853567871,3.88244718,186.6,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853568064,3.88244718,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853568370,3.88244718,186.6,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853568571,3.88244718,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853568770,3.88244718,186.6,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853568969,3.88244718,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853569769,3.88244718,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853569967,3.88244718,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853571170,7.08957803,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853571671,7.08957803,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853572075,7.08957803,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853572276,7.08957803,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853572475,7.08957803,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853572674,7.08957803,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853573074,7.08957803,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853573471,7.08957803,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853573671,7.08957803,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853573873,7.08957803,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853574069,3.20713085,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853574370,3.20713085,186.62,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853574575,3.20713085,186.62,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853574974,4.51206103,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853575276,4.51206103,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853575677,4.51206103,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853576174,4.51206103,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853576376,4.51206103,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853576576,4.51206103,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853577169,4.51206103,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853577372,4.51206103,186.61,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853577578,4.51206103,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853578072,4.51206103,186.61,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853578274,4.51206103,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853578473,4.51206103,186.61,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853578774,4.51206103,186.61,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853578975,4.51206103,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853579178,4.51206103,186.61,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853581176,4.50917114,186.61,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853584278,4.50917114,186.61,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853584577,3.20713085,186.59,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760853589876,3.20713085,186.59,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760853589877,3.20713085,186.59,186.54,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760853590076,3.20713085,186.56,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760853590279,3.20713085,186.56,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853590884,3.20713085,186.56,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853591987,3.20713085,186.56,186.53,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760853592187,3.20713085,186.56,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853595692,8.48201347,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853596091,8.48201347,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853596286,4.50911217,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760853596487,47.38713085,186.59,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853596685,4.50911217,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853596993,8.47924654,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853597188,47.38713085,186.59,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853597390,4.50911217,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853597591,8.47956642,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853598289,8.47956642,186.58,186.54,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760853598485,8.47956642,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853598486,4.50911217,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853598687,8.47956642,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853598896,4.50911217,186.57,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853599395,8.47956642,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853599694,4.50911217,186.57,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853600296,8.47956642,186.58,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853600894,8.47956642,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853601486,4.50911217,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853601996,4.50911217,186.57,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853602490,8.47956642,186.58,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853602695,4.50911217,186.57,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853603793,8.47956642,186.57,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853603996,4.50911217,186.57,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853604598,8.48401736,186.59,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853604801,4.50911217,186.58,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853605096,3.97490519,186.59,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853605798,3.97490519,186.61,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853605987,3.97490519,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760853605988,3.97490519,186.6,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853606303,3.97490519,186.61,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853606489,3.97490519,186.6,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853606694,3.97490519,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760853606994,3.97490519,186.6,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760853607196,3.97490519,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760853607395,3.97490519,186.6,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853607697,3.97490519,186.61,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853607898,3.97490519,186.6,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853608101,3.97490519,186.61,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760853608398,3.97490519,186.6,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760853608702,3.97490519,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760853608902,3.97490519,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853609102,3.97490519,186.61,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760853609303,3.97490519,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853609503,3.97490519,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853609702,3.97490519,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853609907,3.97490519,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853610201,3.20713085,186.64,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853610398,3.97920254,186.63,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853610604,3.97920254,186.63,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760853610797,3.97920254,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760853610997,3.97920254,186.63,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853611196,3.97920254,186.64,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853611396,3.97920254,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760853611397,3.97920254,186.64,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853611598,51.36633339,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853611797,3.97920254,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853612103,3.97920254,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853613103,3.20713085,186.6,186.54,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760853613301,3.20713085,186.6,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853613302,3.97920254,186.59,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853613508,3.97920254,186.59,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853613905,44.18,186.58,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853614508,3.97797321,186.57,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853614909,44.18,186.58,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760853615115,3.97797321,186.57,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853615414,3.97797321,186.57,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853615608,3.97797321,186.57,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760853615807,44.18,186.58,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853616008,3.97797321,186.57,186.52,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760853616204,3.97797321,186.57,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853616516,7.18510406,186.57,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853616816,3.20713085,186.57,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853617113,7.18510406,186.57,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760853617815,44.18,186.56,186.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853618017,3.20713085,186.57,186.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853618407,44.18,186.56,186.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853618613,3.20713085,186.57,186.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853618808,52.21013085,186.57,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853619017,3.97674178,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853619213,3.97674178,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853620114,3.97674178,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853620515,3.97674178,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853620711,3.97674178,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853621113,3.97674178,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853621312,56.18687263,186.57,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853621615,3.97674178,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853621915,3.97674178,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853622111,3.97674178,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853622315,3.97674178,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853622708,3.97674178,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853623111,3.97674178,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853623315,3.97674178,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853623707,3.97674178,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853624406,3.97674178,186.56,186.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853624407,8.79994178,186.56,186.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853624607,3.20713085,186.54,186.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853625408,3.20713085,186.54,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853626814,3.20713085,186.54,186.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853627313,3.20713085,186.54,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853628014,3.20713085,186.54,186.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853628214,3.20713085,186.54,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853628410,3.20713085,186.54,186.48,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1760853629715,3.20713085,186.54,186.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853631518,3.20713085,186.54,186.48,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1760853631718,3.97674178,186.55,186.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853633020,3.97674178,186.55,186.49,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760853633520,48.15674178,186.55,186.49,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760853633723,44.18,186.55,186.49,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760853635117,4.52362487,186.54,186.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853635820,4.52362487,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853636626,4.52362487,186.54,186.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853637325,4.52362487,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853638024,4.52362487,186.54,186.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853638222,3.20713085,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853638717,4.52024467,186.57,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853639117,44.18,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853639322,44.18,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853639515,4.52041761,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853639919,4.52041761,186.55,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853640118,4.52041761,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853640314,4.52041761,186.55,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853640822,44.18,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853641817,44.18,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853642018,44.18,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853642220,4.8226,186.58,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853642522,48.70018903,186.57,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853642716,4.52018903,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853642925,44.18,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853643120,4.8226,186.58,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853643325,4.52027426,186.57,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853643525,44.18,186.56,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853643824,4.52027426,186.55,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853644023,4.52027426,186.55,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853644423,4.52027426,186.55,186.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853644622,4.52027426,186.55,186.48,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760853644818,8.49246468,186.55,186.48,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760853645018,44.18,186.54,186.48,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760853647023,44.18,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853647228,44.18,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853647528,44.18,186.54,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853647731,3.20713085,186.56,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760853647930,7.72681506,186.56,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760853648127,44.18,186.55,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760853648324,44.18,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853648830,44.18,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853649028,44.18,186.55,186.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760853649732,44.18,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853650231,4.51992816,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853650430,4.51992816,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853651126,7.72705901,186.56,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853651333,44.18,186.55,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853651527,4.51992816,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853651831,44.18,186.55,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853652130,4.51992816,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853652933,4.51992816,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853653132,4.51992816,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853653335,4.51992816,186.55,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853653532,48.69992816,186.55,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853653735,4.51992816,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853654335,4.51992816,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853654533,4.51992816,186.55,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853655434,8.47068383,186.55,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853655634,48.69992816,186.55,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853655835,4.51992816,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853656326,48.69992816,186.55,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853656529,4.51992816,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853656729,48.69992816,186.55,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853656926,4.51992816,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853657336,4.51992816,186.53,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853658828,8.47645452,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853659029,4.51992816,186.53,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853665148,3.95652636,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853666949,48.13652636,186.55,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853667151,3.95652636,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853667345,3.95652636,186.53,186.48,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760853667553,3.95652636,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853668949,7.16365721,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853671056,7.16253238,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853671553,3.20713085,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853671856,7.16253238,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853672153,3.20713085,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853672453,51.34253238,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853672656,47.38713085,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853673349,47.38713085,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853673656,47.38713085,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853680354,3.20713085,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853680549,47.38713085,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853682355,47.38713085,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853682556,3.20713085,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853683054,47.38713085,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853683256,47.38713085,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853683257,3.20713085,186.53,186.49,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760853683455,3.20713085,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853683648,7.15680629,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853683851,7.15680629,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853684452,3.20713085,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853684651,7.15680629,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853685963,3.20713085,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853686161,47.38713085,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853687258,3.20713085,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853687458,47.38713085,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853691268,3.20713085,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853691469,47.38713085,186.53,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853691663,47.38713085,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853691860,3.20713085,186.53,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853692066,3.20713085,186.53,186.47,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760853692570,47.38713085,186.53,186.47,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760853692769,3.20713085,186.53,186.47,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760853692970,47.38713085,186.53,186.47,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760853693164,3.20713085,186.53,186.47,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760853693471,47.38713085,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853693673,3.20713085,186.53,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853693873,47.38713085,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853694168,3.20713085,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853694369,47.38713085,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853694761,3.20713085,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853694964,47.38713085,186.53,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853695161,47.38713085,186.53,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760853695671,47.38713085,186.53,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853696261,47.38713085,186.53,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760853696466,47.38713085,186.53,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853696774,47.38713085,186.53,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760853696973,3.20713085,186.53,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760853697472,7.13959329,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853698569,7.13959329,186.53,186.48,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760853698769,3.20713085,186.53,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853698967,51.31959329,186.53,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853699167,48.11206976,186.52,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853699371,44.18,186.52,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853699772,3.93199374,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853699978,3.20713085,186.5,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853700475,7.13912459,186.5,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853702678,7.13912459,186.5,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853702875,7.13912459,186.5,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853703071,44.18,186.49,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853703274,44.18,186.49,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853703475,44.18,186.49,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853703776,3.20713085,186.5,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853703971,44.18,186.49,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853704379,3.20713085,186.5,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853704783,44.18,186.49,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853705782,44.18,186.49,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853706388,44.18,186.49,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853706991,44.18,186.49,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853707191,44.18,186.49,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853707386,44.18,186.49,186.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760853707788,44.18,186.49,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853708089,49.005,186.49,186.42,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760853708391,3.20713085,186.47,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853709288,47.38713085,186.47,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853709486,3.20713085,186.47,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853709691,47.38713085,186.47,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853710387,3.20713085,186.47,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853710588,34.2,186.47,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853711491,3.20713085,186.48,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853712188,3.20713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853712393,3.20713085,186.48,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853713689,3.20713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853714391,3.20713085,186.48,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853714992,3.20713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853715593,3.20713085,186.48,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853715896,3.20713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853716690,3.20713085,186.48,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853716890,3.20713085,186.48,186.42,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760853717196,3.20713085,186.45,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853717592,3.20713085,186.45,186.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853721996,3.20713085,186.45,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853723399,44.18,186.47,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853723903,3.20713085,186.48,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853724600,7.19797405,186.51,186.37,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760853724906,3.20713085,186.51,186.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853725097,3.20713085,186.51,186.4,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760853725294,3.20713085,186.51,186.46,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760853725597,3.20713085,186.51,186.41,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760853725799,3.20713085,186.51,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760853726197,3.20713085,186.51,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853726601,3.20713085,186.51,186.47,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760853726998,7.19818954,186.54,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853727798,3.20713085,186.54,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760853729905,3.20713085,186.54,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853730996,3.20713085,186.54,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853734100,3.20713085,186.54,186.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760853734721,3.20713085,186.54,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853741210,8.03083085,186.54,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760853741417,3.20713085,186.51,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853743614,7.19009818,186.51,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853744419,3.98296733,186.51,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853744615,44.16,186.52,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853745014,3.20713085,186.53,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853745214,7.16290001,186.53,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853745417,11.98680001,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853745618,8.03103085,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853745923,11.98793623,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853747316,56.16793623,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853747614,52.21103085,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853748015,8.03103085,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853748417,11.98839354,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853750123,8.03103085,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853750312,11.98946272,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853751423,8.03103085,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853751725,11.98908996,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853751926,8.03103085,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853752225,11.99171615,186.53,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853752422,8.03103085,186.53,186.46,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1760853752727,11.99200385,186.53,186.46,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1760853755025,8.03103085,186.53,186.46,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1760853755224,11.99347326,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853756424,3.96244241,186.52,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853756725,3.96244241,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760853757026,11.99347326,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853760130,3.96244241,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760853760319,3.96435485,186.52,186.46,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760853760519,8.03103085,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853761024,11.9953857,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853761419,7.1714857,186.53,186.4,9.33134778]
["bitfinex-derivatives","SOLF0:USTF0",1760853761622,3.20713085,186.53,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853763229,3.20713085,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853763429,3.20713085,186.53,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853763624,3.20713085,186.53,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853764028,3.20713085,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853764227,3.20713085,186.53,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853764422,3.20713085,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853765523,3.20713085,186.53,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853766033,3.20713085,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853766235,3.20713085,186.53,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760853766525,3.20713085,186.53,186.49,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760853766726,3.20713085,186.53,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853766928,3.20713085,186.53,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853767524,3.20713085,186.53,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853767724,8.92948994,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853767725,7.17385144,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853768125,7.17385144,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853768126,7.17385144,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853768429,7.17385144,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853768625,7.17385144,186.56,186.5,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760853768929,7.17385144,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853769135,7.17385144,186.56,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760853769431,7.17385144,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853769926,7.17385144,186.56,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760853770133,3.20713085,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853770332,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853772431,7.17385144,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853772633,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853773029,7.17385144,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853773225,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853773438,7.17385144,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853773738,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853773936,7.17385144,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853774435,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853774933,47.36713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853775134,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853775334,47.36713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853775537,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853775730,47.36713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853776130,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853776335,47.36713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853776833,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853777133,47.36713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853777632,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853778033,47.36713085,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853778433,47.36713085,186.56,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760853778638,47.36713085,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853779642,3.20713085,186.56,186.51,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1760853779845,47.36713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853780640,47.36713085,186.56,186.51,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760853780938,47.36713085,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853781142,3.20713085,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853781339,44.16,186.55,186.49,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760853781537,3.20713085,186.53,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853781733,3.20713085,186.53,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853782036,44.16,186.52,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853782742,47.36713085,186.53,186.48,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760853782935,44.16,186.53,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853783132,44.16,186.53,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853783336,44.16,186.53,186.43,6.69134778]
["bitfinex-derivatives","SOLF0:USTF0",1760853783337,44.16,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853783536,3.20713085,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853783941,47.36713085,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853784137,3.20713085,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853784339,47.36713085,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853785041,47.36713085,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853785241,4.51471512,186.55,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853785442,4.51471512,186.55,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853785643,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853785840,3.20713085,186.56,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760853786040,3.20713085,186.56,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853786237,3.20713085,186.56,186.52,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760853786437,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853786739,3.20713085,186.56,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853786942,3.20713085,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853787734,3.20713085,186.59,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853788136,44.16,186.6,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853788440,44.16,186.6,186.47,13.21683362]
["bitfinex-derivatives","SOLF0:USTF0",1760853788441,44.16,186.6,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853788642,21.23901994,186.67,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853788845,3.20713085,186.64,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853789146,3.20713085,186.64,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853790439,3.20713085,186.64,186.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853791045,3.20713085,186.64,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853791246,3.20713085,186.64,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853791846,3.20713085,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760853792045,3.20713085,186.64,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853792347,3.20713085,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760853792643,3.20713085,186.64,186.52,82.68114957]
["bitfinex-derivatives","SOLF0:USTF0",1760853792644,3.20713085,186.65,186.61,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760853792947,3.20713085,186.65,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853793142,3.20713085,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760853793857,3.20713085,186.65,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853794345,3.20713085,186.65,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853794740,3.20713085,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760853794939,3.20713085,186.65,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853795846,3.20713085,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760853796047,3.20713085,186.65,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853796346,3.20713085,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760853796551,3.20713085,186.65,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760853796749,3.20713085,186.65,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853796952,3.20713085,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760853797145,3.20713085,186.65,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853798848,3.20713085,186.65,186.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760853799046,3.20713085,186.67,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760853799252,3.20713085,186.67,186.63,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1760853799855,3.20713085,186.67,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853801953,3.20713085,186.67,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760853802153,3.20713085,186.67,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853802355,3.20713085,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853803857,3.20713085,186.67,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760853804158,3.20713085,186.67,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853804358,3.20713085,186.67,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760853804557,3.20713085,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853805558,3.20713085,186.67,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853805855,3.20713085,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853806459,3.20713085,186.67,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760853807058,3.20713085,186.67,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853807454,3.20713085,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853807654,3.20713085,186.67,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853807951,3.20713085,186.67,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853809355,3.20713085,186.67,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760853809552,3.20713085,186.67,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853809854,3.20713085,186.64,186.52,75.98980179]
["bitfinex-derivatives","SOLF0:USTF0",1760853810052,3.20713085,186.64,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853810552,3.20713085,186.64,186.52,75.98980179]
["bitfinex-derivatives","SOLF0:USTF0",1760853810553,3.20713085,186.64,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853810753,3.20713085,186.64,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853811155,3.20713085,186.64,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853811564,3.20713085,186.64,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760853811768,3.20713085,186.64,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853812066,3.20713085,186.64,186.6,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760853812266,3.20713085,186.64,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853813168,3.20713085,186.64,186.53,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760853813368,3.20713085,186.64,186.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853813869,3.20713085,186.66,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853814470,3.20713085,186.66,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853816164,3.20713085,186.66,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853816860,3.20713085,186.66,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760853817059,3.20713085,186.66,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853818668,3.20713085,186.66,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760853818868,3.20713085,186.66,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853819068,3.20713085,186.66,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853819277,3.20713085,186.66,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760853819475,3.20713085,186.66,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853819870,3.20713085,186.66,186.63,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1760853820173,3.20713085,186.66,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853825679,3.20713085,186.66,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853825879,9.31245167,186.7,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853826077,3.20713085,186.66,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853826477,3.20713085,186.66,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760853826778,3.20713085,186.66,186.61,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760853827077,3.20713085,186.66,186.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760853827381,3.20713085,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853828371,3.20713085,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853828572,3.20713085,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853828775,3.20713085,186.66,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853829382,3.20713085,186.66,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853830984,3.20713085,186.66,186.55,6.69134778]
["bitfinex-derivatives","SOLF0:USTF0",1760853830985,3.20713085,186.66,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853831184,3.20713085,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853832390,3.20713085,186.63,186.57,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760853833790,3.20713085,186.59,186.57,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760853833987,3.20713085,186.59,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853834190,3.20713085,186.59,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853834788,3.20713085,186.59,186.55,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760853835188,3.20713085,186.59,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853836799,3.20713085,186.59,186.53,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760853836996,3.20713085,186.59,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760853837194,3.20713085,186.59,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853837389,3.20713085,186.59,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853837590,3.20713085,186.59,186.53,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760853837793,3.20713085,186.59,186.53,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760853838492,3.20713085,186.56,186.52,75.98980179]
["bitfinex-derivatives","SOLF0:USTF0",1760853838692,3.20713085,186.56,186.52,78.72980179]
["bitfinex-derivatives","SOLF0:USTF0",1760853839493,3.20713085,186.56,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853840094,3.20713085,186.56,186.49,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1760853840293,3.20713085,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853841100,4.51414108,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853841400,44.16,186.59,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853841594,4.49748508,186.58,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853842398,44.16,186.59,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853843899,44.16,186.59,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853844297,44.16,186.59,186.53,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760853844600,4.95302491,186.66,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853844793,44.18,186.65,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853846000,49.0009,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853846700,49.0009,186.65,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853846701,4.8211,186.64,186.56,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760853846999,4.8211,186.64,186.56,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760853847504,44.18,186.65,186.56,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760853847505,44.18,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853848303,4.8204,186.66,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853848505,44.2,186.65,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760853852901,3.20713085,186.68,186.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853853108,44.2,186.67,186.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853854006,44.2,186.67,186.59,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760853854007,19.62978094,186.71,186.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853854199,48.13154021,186.7,186.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853854400,3.93154021,186.69,186.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853854600,3.93154021,186.69,186.61,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760853854908,4.8194,186.7,186.61,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760853855099,4.8194,186.7,186.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853855306,7.13867106,186.71,186.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853855609,3.20713085,186.7,186.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853855809,47.40713085,186.7,186.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853856206,3.20713085,186.7,186.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853856407,47.40713085,186.7,186.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853856908,3.20713085,186.7,186.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760853857213,47.40713085,186.7,186.63,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760853857411,3.20713085,186.7,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853858004,47.40713085,186.7,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853858208,3.20713085,186.7,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853858514,47.40713085,186.7,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853859012,47.40713085,186.7,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760853859213,52.22673085,186.7,186.61,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760853861314,52.22673085,186.7,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853864413,52.22673085,186.7,186.63,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760853873230,44.18,186.69,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853873632,8.02673085,186.7,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853873827,44.18,186.69,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853874230,8.02673085,186.7,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853874529,44.18,186.69,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853876919,8.02673085,186.7,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760853877122,44.18,186.69,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853877325,8.02673085,186.7,186.63,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760853877526,4.48825258,186.71,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853877733,44.18,186.7,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853877934,5.75143835,186.72,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853878136,44.18,186.71,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853879032,44.18,186.71,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853879434,5.75143835,186.72,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853879637,4.8189,186.72,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853879834,4.8189,186.72,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853880035,44.18,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853880737,4.8189,186.72,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853881230,44.18,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853881428,4.8189,186.72,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853881629,44.18,186.71,186.66,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1760853881939,44.18,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853882237,44.18,186.72,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853882429,3.20713085,186.73,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853882628,3.20713085,186.73,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760853882831,44.18,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760853883027,44.18,186.72,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853883232,44.18,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760853884333,3.20713085,186.73,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853884731,44.16,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760853884928,44.16,186.72,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853885129,3.20713085,186.73,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760853885332,44.16,186.72,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853885640,3.20713085,186.73,186.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853886040,44.16,186.72,186.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853886239,8.02583085,186.73,186.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853886739,44.16,186.72,186.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853888237,44.16,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853888948,8.02583085,186.73,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853889445,44.16,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853889646,4.49652623,186.71,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853890545,4.49652623,186.71,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853890747,4.49652623,186.71,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853890949,4.49652623,186.72,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853891145,8.02583085,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853891345,12.52235708,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853891544,48.1010765,186.72,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853891745,4.49652623,186.71,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853892045,8.43760754,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853892451,44.14,186.71,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853892751,8.02583085,186.73,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853893239,48.64150002,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853893445,4.50150002,186.71,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853893647,4.50150002,186.71,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853893852,8.44480137,186.72,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853894047,8.44480137,186.72,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760853894350,44.14,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853894650,8.02583085,186.73,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760853894842,48.64373779,186.72,186.66,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760853895042,4.50373779,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853895247,44.14,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853895955,44.14,186.71,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760853896151,8.02583085,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853896454,4.50436693,186.72,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853896654,44.14,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853896854,4.50436693,186.7,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853897054,8.02583085,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853897055,44.14,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853897249,4.50436693,186.7,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853897458,44.14,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853897755,4.50436693,186.7,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853897947,44.14,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853898253,4.50436693,186.7,186.66,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760853898445,4.50436693,186.7,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853898647,8.44765516,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853898856,4.50436693,186.71,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853899153,48.64436693,186.71,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853899354,4.50436693,186.7,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853899550,4.50436693,186.7,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760853899755,4.50436693,186.69,186.64,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760853899957,48.64436693,186.69,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853900157,3.20713085,186.7,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853900353,4.50658967,186.69,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853900553,48.64658967,186.69,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853900754,44.14,186.69,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853900955,44.14,186.69,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853901156,44.14,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853901361,44.14,186.69,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853901755,44.14,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853902061,47.34713085,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853902263,4.50576924,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853902561,4.50576924,186.69,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853905859,8.44455359,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853906058,4.50576924,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853906458,44.14,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853906859,4.819,186.72,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853907159,48.6113781,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853907359,4.4713781,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853907560,4.4713781,186.7,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853907858,48.6113781,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853908162,44.14,186.71,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853908362,4.819,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853908563,9.29001388,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760853908765,44.14,186.71,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853908964,44.14,186.71,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853909163,4.819,186.72,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853909377,9.28981198,186.72,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853909859,13.22823282,186.72,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853910056,13.22823282,186.72,186.65,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760853910257,48.61081198,186.71,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760853910463,3.20713085,186.73,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853910758,4.47107265,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760853910963,4.47107265,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853911165,48.61107265,186.72,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853911366,4.47107265,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853911565,44.14,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853911764,4.47107265,186.7,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853911964,44.14,186.71,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853912163,4.47107265,186.7,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853912361,4.47107265,186.7,186.6,6.69134778]
["bitfinex-derivatives","SOLF0:USTF0",1760853912362,4.47107265,186.7,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853912669,20.71951604,186.75,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853912866,8.41132883,186.74,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853913161,48.61180316,186.73,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853913358,4.47180316,186.72,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853913558,8.41103351,186.74,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853913764,48.61180316,186.73,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853913960,4.47180316,186.72,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760853914162,4.47180316,186.72,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853914367,8.41113133,186.74,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853914560,4.47180316,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853914766,4.47180316,186.73,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760853915271,4.47180316,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853915469,4.47180316,186.73,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760853915767,4.47180316,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853915768,8.41113133,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853916158,8.41113133,186.73,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853916362,8.41113133,186.73,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760853916363,8.41113133,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853916558,8.41113133,186.74,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760853916768,4.47180316,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853917160,8.41113133,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853917567,52.55113133,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853917870,8.41113133,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853918059,48.61180316,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853918260,8.41113133,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853918561,8.41113133,186.73,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853918765,4.47180316,186.74,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853919166,8.41113133,186.74,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853919568,4.47180316,186.75,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853919758,7.14645902,186.76,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853919759,4.47180316,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853919962,8.41113133,186.75,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853920160,4.47180316,186.74,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853920358,8.41113133,186.75,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853920560,4.47180316,186.74,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853920763,4.47180316,186.75,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853921061,4.47180316,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760853921260,4.47180316,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853921472,4.47180316,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760853921668,8.41113133,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760853921874,4.47180316,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853922066,8.41113133,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853922266,4.47180316,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853922469,8.41113133,186.75,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853922668,4.47180316,186.74,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853922872,4.47180316,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853923674,48.61180316,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853923973,8.41096292,186.74,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853924574,48.61180316,186.75,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853924774,8.41096292,186.74,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853925168,8.41096292,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853925370,8.41096292,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760853925570,4.47180316,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853925777,4.47180316,186.74,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853926073,8.41096292,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853926675,4.47180316,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853927170,4.47180316,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760853927367,8.40851369,186.75,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760853927565,4.47180316,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853928174,48.59180316,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853928378,4.47180316,186.74,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760853928579,4.47180316,186.75,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853928874,4.47180316,186.76,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853929075,4.47180316,186.78,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853929282,4.47180316,186.77,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853929776,8.40967081,186.78,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853929973,4.47180316,186.77,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853930179,4.47180316,186.78,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853930681,4.47180316,186.79,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853931179,4.47180316,186.79,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760853931576,7.67893401,186.8,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760853931775,3.20713085,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853931975,3.20713085,186.8,186.74,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760853932176,3.20713085,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853932376,3.20713085,186.8,186.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1760853932571,8.40638763,186.81,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853932980,8.40638763,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853933583,8.40638763,186.82,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760853933782,8.40638763,186.82,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853934074,8.40638763,186.82,186.76,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1760853934278,8.40638763,186.82,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853934474,9.10706728,186.86,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853934475,4.47180316,186.83,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853934669,4.13895755,186.86,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853934670,12.54099836,186.86,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853934873,3.20713085,186.83,186.76,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760853935382,3.20713085,186.83,186.71,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760853935383,44.12,186.84,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853935682,4.47180316,186.83,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853935884,8.40052147,186.85,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853936083,8.40052147,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853936084,13.21622147,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853936986,13.21622147,186.85,186.78,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760853937487,9.28750316,186.85,186.78,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760853937677,4.8157,186.85,186.78,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760853938385,9.28750316,186.85,186.78,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760853939488,3.20713085,186.83,186.76,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760853940589,3.20713085,186.83,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853942088,3.20713085,186.83,186.77,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1760853942284,3.20713085,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853942484,3.20713085,186.83,186.77,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760853942692,8.02283085,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853945902,8.02283085,186.85,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760853948296,4.50732564,186.86,186.79,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760853948497,11.63616626,186.86,186.79,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760853949403,7.71445649,186.86,186.79,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760853949595,4.50732564,186.86,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760853949904,3.20713085,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853950101,47.30713085,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853950300,4.50732564,186.87,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853950503,20.63830123,186.87,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853950802,8.02213085,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853951004,52.12213085,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853951206,3.20713085,186.85,186.79,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1760853952601,3.20713085,186.85,186.79,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760853952906,7.71520948,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853954200,3.20713085,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853954411,3.20713085,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760853954594,3.20713085,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853955206,3.20713085,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760853956002,7.71520948,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760853956999,7.71545945,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760853957598,7.71545945,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853957903,3.20713085,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853958101,7.71545945,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853958297,3.20713085,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853958499,7.71545945,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853959105,3.20713085,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853959308,11.63833382,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853959601,11.63833382,186.86,186.79,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760853959806,11.63833382,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853960108,48.6083286,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853960306,4.5083286,186.84,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853961098,4.5083286,186.84,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853963107,4.5083286,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853963308,48.9157,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853963504,4.5083286,186.84,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760853963711,48.9157,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853963910,4.5083286,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853964109,4.5083286,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853964309,4.8157,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853964812,57.34955002,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853965011,4.5083286,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853965411,4.5083286,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853965708,53.4240286,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853965910,4.5083286,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853966108,4.5083286,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853966308,48.9157,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853966507,8.43526218,186.84,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760853966707,57.35096218,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853966910,4.5083286,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853967103,4.5083286,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853967303,48.9157,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853967608,4.5083286,186.84,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760853968209,4.5083286,186.84,186.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853968409,4.5083286,186.84,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760853968906,4.5083286,186.84,186.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853969109,4.5083286,186.84,186.78,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760853969309,4.5083286,186.84,186.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853970009,8.44159006,186.85,186.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853970313,4.5083286,186.85,186.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853970518,8.44339793,186.87,186.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853970707,8.44339793,186.87,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853971015,8.44339793,186.88,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853971203,8.44339793,186.88,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853971512,4.5083286,186.88,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853971711,3.20713085,186.89,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853971908,7.71545945,186.89,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853972113,8.44571374,186.9,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853972313,4.5083286,186.89,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853972914,4.5083286,186.9,186.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853973107,4.5083286,186.9,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853973305,4.5083286,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853973510,4.5083286,186.9,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853973711,4.5083286,186.89,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853974216,8.44571374,186.9,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853974417,4.5083286,186.89,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853975113,8.44571374,186.9,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853975313,4.5083286,186.89,186.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853975709,4.5083286,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853976116,8.44571374,186.9,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853976317,4.5083286,186.89,186.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760853976611,4.5083286,186.89,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853976811,4.5083286,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853977011,4.5083286,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853977217,8.44571374,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853977412,8.44571374,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853977815,52.54571374,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853978016,8.44571374,186.89,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853978521,8.44571374,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853978923,8.44571374,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853979124,4.5083286,186.89,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853979315,4.5083286,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853979521,57.36039911,186.91,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853979721,8.44619911,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853979918,8.44619911,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853980114,8.44619911,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853980319,13.26039911,186.91,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853980520,57.36039911,186.91,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853980721,8.44619911,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853981022,8.44619911,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853981222,8.44619911,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853981423,4.5083286,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853981626,3.20713085,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853981926,7.71545945,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853982119,7.71545945,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853982120,7.71545945,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853982319,7.71545945,186.9,186.75,10.00970277]
["bitfinex-derivatives","SOLF0:USTF0",1760853982320,48.6083286,186.89,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853982525,4.5083286,186.88,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853982721,4.5083286,186.88,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760853982922,44.1,186.88,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760853983220,4.5083286,186.87,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853983626,4.5083286,186.87,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760853983926,4.5083286,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853984123,7.71545945,186.87,186.82,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760853984426,7.71545945,186.87,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853984628,7.71545945,186.87,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760853984927,7.71545945,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853985127,3.20713085,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853985327,7.69609848,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853986527,3.20713085,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853986729,7.69609848,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853986922,3.20713085,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853987123,7.69609848,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853987728,3.20713085,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853988125,3.20713085,186.87,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760853988524,3.20713085,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853988724,3.20713085,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853989420,3.20713085,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853989819,3.20713085,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853993133,44.08,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853993327,3.20713085,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853993727,11.64208782,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853994531,44.08,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853994728,44.08,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853994931,44.08,186.89,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853995132,3.20713085,186.9,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853995332,3.20713085,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853995533,44.08,186.89,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853995834,44.08,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760853996030,3.20713085,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853996332,8.44518133,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853996535,52.52518133,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853996733,8.44518133,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853996933,8.44518133,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853997137,52.52518133,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853997336,8.02083085,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853997337,4.49894056,186.91,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853997635,8.44498225,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853998034,8.44498225,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760853998236,8.44498225,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853998426,8.44498225,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853998629,8.44498225,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853998825,8.44498225,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853999035,4.49894056,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853999435,8.02083085,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853999638,12.51977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760853999839,4.49894056,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854000038,12.51977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854000239,56.59977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854000435,4.49894056,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854000640,56.59977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854000832,4.49894056,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854001037,4.49894056,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854001038,4.49894056,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854001337,12.51977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854001940,56.59977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854002140,4.49894056,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854002340,12.51977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854002640,56.59977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854002840,4.49894056,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854003433,12.51977141,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854003629,9.31264056,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854003839,3.20713085,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854004034,7.70607141,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854004241,3.20713085,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854004437,3.20713085,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854004635,7.70607141,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854004830,3.20713085,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854005030,7.70607141,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854005640,7.70607141,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854005834,7.70607141,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854006033,7.70607141,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854006238,7.70607141,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854006437,3.20713085,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760854006638,3.20713085,186.92,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854006938,3.20713085,186.92,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854007138,7.70607141,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854007341,3.20713085,186.92,186.86,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760854007642,3.20713085,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854007840,47.28713085,186.92,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854008042,3.20713085,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854008241,47.28713085,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854008540,4.4982274,186.91,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854009142,4.4982274,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854009441,4.4982274,186.91,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854009844,4.4982274,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854010444,3.20713085,186.92,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854010644,7.70535825,186.92,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854010841,7.70535825,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854011037,11.65357501,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854011242,11.65357501,186.92,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854011444,11.65357501,186.92,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854011642,11.65357501,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854011844,11.65357501,186.92,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854012039,11.65357501,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854012646,11.65357501,186.92,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854013042,11.65357501,186.92,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854013243,4.4982274,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854013442,4.4982274,186.91,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854013642,4.4982274,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854014937,8.44303575,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854015147,4.50439455,186.9,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854015538,8.44395317,186.91,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854015849,4.50439455,186.9,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854016248,4.50439455,186.9,186.86,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760854016545,4.50439455,186.91,186.86,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760854016748,4.50439455,186.9,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854017042,8.44395317,186.9,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854017247,4.50439455,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854017448,4.50439455,186.89,186.86,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760854017749,4.50439455,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854018049,8.44395317,186.9,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854018238,4.50439455,186.91,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854018444,4.50439455,186.9,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854018748,4.50439455,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854019247,4.50439455,186.9,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854019443,4.50439455,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854019948,7.7115254,186.89,186.84,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760854020149,4.50439455,186.88,186.84,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1760854020742,4.50439455,186.88,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854020946,4.50439455,186.88,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854021649,4.50439455,186.88,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760854021849,4.50439455,186.88,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854022050,4.50439455,186.88,186.79,75.25292786]
["bitfinex-derivatives","SOLF0:USTF0",1760854022246,4.50439455,186.88,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854022649,3.20713085,186.89,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854023047,7.7115254,186.89,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854023350,7.7115254,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854023950,4.50439455,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854024950,8.44257152,186.9,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854025143,4.50439455,186.89,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854025347,4.50439455,186.89,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854025548,4.50439455,186.88,186.82,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1760854025848,4.50439455,186.87,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854026053,4.50439455,186.87,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760854026451,4.50439455,186.87,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854026649,8.44179721,186.88,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760854026845,8.44179721,186.88,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854027048,4.50439455,186.87,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854028055,4.50439455,186.87,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854028355,4.50439455,186.87,186.82,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760854028551,4.50439455,186.87,186.82,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1760854029358,4.50439455,186.87,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854029953,3.20713085,186.86,186.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854030158,3.20713085,186.86,186.8,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760854030159,3.20713085,186.86,186.8,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1760854030658,3.20713085,186.86,186.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854030854,3.20713085,186.86,186.81,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760854031054,3.20713085,186.86,186.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854032159,11.62023558,186.86,186.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854032360,7.68462235,186.86,186.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854032560,51.76462235,186.86,186.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854032763,4.4774915,186.85,186.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854032962,48.5574915,186.85,186.79,77.83292786]
["bitfinex-derivatives","SOLF0:USTF0",1760854033161,8.02273085,186.86,186.79,77.83292786]
["bitfinex-derivatives","SOLF0:USTF0",1760854033365,44.08,186.85,186.79,77.83292786]
["bitfinex-derivatives","SOLF0:USTF0",1760854035559,44.08,186.85,186.79,75.25292786]
["bitfinex-derivatives","SOLF0:USTF0",1760854035766,44.08,186.85,186.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854036156,44.08,186.85,186.79,75.25292786]
["bitfinex-derivatives","SOLF0:USTF0",1760854036370,44.08,186.85,186.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854036570,44.08,186.85,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854038171,47.28713085,186.89,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854038367,8.41196857,186.88,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854038568,4.4769286,186.88,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854039066,4.4769286,186.88,186.83,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1760854039266,4.4769286,186.88,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854039864,4.4769286,186.88,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854040972,4.4769286,186.88,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760854041165,44.08,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760854041366,44.08,186.89,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854041562,44.08,186.89,186.84,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760854042073,44.08,186.93,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854042275,8.41026196,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854043471,8.41026196,186.92,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854043667,8.41026196,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854043874,8.41026196,186.92,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760854044076,8.41026196,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854044276,8.41026196,186.92,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760854044474,8.41026196,186.92,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854044673,4.47571467,186.92,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760854044878,4.47571467,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854045074,52.48068437,186.93,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854045372,4.47571467,186.92,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760854045772,4.47571467,186.92,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854046076,4.47571467,186.92,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760854046276,4.47571467,186.92,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854046474,4.47571467,186.92,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760854046876,4.47571467,186.92,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854047075,4.47571467,186.92,186.86,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760854047273,4.47571467,186.92,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854047478,4.47571467,186.93,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854049078,4.47571467,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854049278,4.47571467,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854050271,4.47571467,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854050476,4.47571467,186.93,186.89,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760854050677,4.47571467,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854051383,99.30514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854054087,143.38514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854054287,99.30514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854054488,143.38514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854055380,99.30514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854055586,143.38514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854062482,99.30514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854062689,143.38514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854063492,143.36514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854064697,99.30514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854064890,143.36514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854065793,99.30514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854065993,143.36514477,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854067792,44.06,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854074292,3.20713085,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854074495,44.06,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854075494,3.20713085,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854075995,44.06,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854076796,3.20713085,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854076999,44.06,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854077301,3.20713085,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854077501,44.06,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854079701,47.26713085,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854079901,4.48730976,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854080497,3.20713085,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854080702,51.75444061,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854080901,4.48730976,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854081500,47.26713085,186.95,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854081705,4.48730976,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854082505,8.4197154,186.94,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854083399,4.48730976,186.93,186.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854084701,7.69444061,186.92,186.87,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1760854084908,3.20713085,186.89,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854086003,3.20713085,186.89,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760854086203,3.20713085,186.89,186.88,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1760854089206,3.20713085,186.89,186.88,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760854090306,3.93240564,186.92,186.86,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760854090507,3.20713085,186.88,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854093605,3.20713085,186.91,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760854093917,3.20713085,186.91,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854095009,3.20713085,186.91,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854095404,3.20713085,186.91,186.88,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760854095713,3.20713085,186.91,186.88,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760854097115,3.20713085,186.91,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854097417,3.20713085,186.86,186.8,6.69134778]
["bitfinex-derivatives","SOLF0:USTF0",1760854097716,3.20713085,186.86,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854098710,22.4742617,186.82,186.71,6.67675181]
["bitfinex-derivatives","SOLF0:USTF0",1760854098914,3.20713085,186.72,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854099110,3.20713085,186.69,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854099308,4.47951552,186.68,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854099508,4.47951552,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854099816,8.92304367,186.66,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854100010,3.20713085,186.69,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854100209,4.44357825,186.68,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854100409,3.20713085,186.69,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854100612,4.43439159,186.68,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854100812,4.43434231,186.67,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854101012,3.20713085,186.69,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854101212,9.41779446,186.68,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854101417,9.41047273,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854101611,9.41009633,186.66,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854101815,9.65420194,186.65,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854102013,5.24306344,186.64,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854102213,9.63789413,186.65,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854103117,5.23440234,186.64,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854103312,5.23440234,186.64,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854103721,9.62889653,186.65,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854103908,5.23440234,186.64,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854104717,9.62133735,186.65,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854104917,5.23440234,186.64,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854105117,9.37223505,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854105319,5.20844215,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854105519,4.98530004,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854105722,5.20786414,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854105920,4.98530004,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854106122,5.20830257,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854106315,4.98530004,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854106514,5.20371456,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854106715,4.98530004,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854106914,10.18924566,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854107113,5.20394562,186.63,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854107317,5.19891579,186.62,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760854107512,4.37413784,186.64,186.56,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760854107513,5.19891579,186.63,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854107720,5.19891579,186.62,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854107919,5.19891579,186.63,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854108121,5.19891579,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854108420,5.19891579,186.63,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854108615,5.19891579,186.62,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854108822,5.19491936,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854109021,3.20713085,186.63,186.56,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1760854109229,5.19495748,186.62,186.56,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1760854109528,5.19495748,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854109722,3.20713085,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854109919,5.19121946,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854110115,5.19121946,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854110319,3.20713085,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854110320,4.42731735,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854110527,9.61476829,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854110722,3.20713085,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854110922,9.6151055,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854111119,9.6151055,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854111324,5.18793753,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854111524,4.42407891,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854111823,9.60844109,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854112020,3.20713085,186.63,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760854112021,9.60862347,186.6,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854112220,4.83038712,186.62,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854112424,9.60411194,186.61,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854112620,9.60411194,186.6,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854112927,4.83038712,186.62,186.53,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760854112928,9.60411194,186.59,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854113118,5.18211529,186.58,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854113423,4.41898493,186.59,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854113620,5.17817962,186.58,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760854113822,3.20713085,186.6,186.5,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760854113823,4.41851862,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854114121,5.17817962,186.58,186.52,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760854114322,4.41659262,186.59,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854114523,5.17544697,186.58,186.52,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760854114726,4.41617586,186.59,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854114928,5.17544697,186.58,186.52,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760854115129,8.03751797,186.6,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854115327,9.58796968,186.59,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854115522,5.17343751,186.58,186.54,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760854115726,4.41422303,186.6,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854115928,9.61513162,186.59,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854116123,5.20090859,186.58,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854116324,5.20090859,186.57,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854117729,5.20090859,186.57,186.54,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760854117928,9.61263377,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854118128,5.20090859,186.55,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854119034,5.20090859,186.55,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854119227,4.81420004,186.57,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760854119426,4.39596238,186.56,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854119620,4.81420004,186.57,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854119826,7.60333849,186.56,186.48,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1760854120025,12.41760894,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854120232,9.2089368,186.54,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854120530,4.39620764,186.53,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854120732,4.81297336,186.54,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854120925,4.39494205,186.53,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854121133,4.39494205,186.52,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854122128,4.39494205,186.54,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854122435,4.39494205,186.53,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854122633,4.39494205,186.52,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760854122933,3.20713085,186.55,186.47,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760854122934,8.18809986,186.55,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854123135,9.33370731,186.54,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854123336,4.3527383,186.53,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854123537,4.3527383,186.52,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854123729,4.3527383,186.51,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854123932,8.18809986,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854124232,9.3332234,186.54,186.49,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760854124426,4.35225439,186.53,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854124625,4.98096901,186.55,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854124829,4.35220057,186.54,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854125025,4.98096901,186.57,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854125235,9.29756658,186.56,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854125536,9.29756658,186.55,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854125729,4.31659757,186.54,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854125933,4.98096901,186.56,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760854126126,9.29632886,186.55,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760854126434,4.31617582,186.54,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854128137,9.29862312,186.54,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854129227,4.31617582,186.54,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760854129428,4.31617582,186.54,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760854129629,4.31617582,186.53,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760854129830,4.94346229,186.54,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854130032,4.27587954,186.53,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854130334,4.27672916,186.52,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854135134,9.23672027,186.52,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854136238,4.27672916,186.52,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854136532,3.20713085,186.55,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854136732,4.20378653,186.54,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854136938,4.20378653,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854138140,3.20713085,186.55,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854138349,4.16622719,186.54,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854138640,4.16622719,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854142149,9.13141561,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854143143,8.8221232,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854143345,13.76852612,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854144252,13.77088795,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854144951,4.16622719,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854145442,8.82740795,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854145647,4.16622719,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854146037,9.11499194,186.53,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854146639,4.16622719,186.53,186.51,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760854146845,4.16622719,186.53,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854146846,9.12053409,186.52,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854150156,4.16622719,186.52,186.51,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760854164571,4.16622719,186.52,186.49,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760854164867,7.37335804,186.51,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854166264,7.37335804,186.51,186.49,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760854166573,4.16622719,186.5,186.49,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760854167571,4.16622719,186.5,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854167877,4.16622719,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854168077,4.16622719,186.48,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854168370,3.20713085,186.51,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854168572,4.12842539,186.5,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760854168768,4.12842539,186.49,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760854169074,4.12842539,186.48,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854172166,4.12842539,186.48,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760854172367,4.12842539,186.47,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854172570,3.20713085,186.48,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854172571,4.12842539,186.46,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854175174,3.20713085,186.48,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854175380,4.11764196,186.47,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854175581,3.20713085,186.48,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854175780,4.1176355,186.47,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854175981,3.20713085,186.48,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854176187,4.11763857,186.47,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854176487,3.20713085,186.48,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854176678,4.11673325,186.47,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854176875,3.20713085,186.48,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854177075,4.11673286,186.47,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854177277,3.20713085,186.48,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854177579,4.1157883,186.47,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854177880,3.20713085,186.48,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760854178072,4.11578935,186.47,186.44,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760854178276,3.20713085,186.48,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854178582,4.11495022,186.47,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854178782,3.20713085,186.48,186.44,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760854178982,4.11495022,186.47,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854179172,3.20713085,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854179378,4.11408379,186.47,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854179575,3.20713085,186.48,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854179777,3.20713085,186.45,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854181078,3.20713085,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854186279,7.3142243,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854186482,3.20713085,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854186988,7.3142243,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854187189,3.20713085,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854187688,7.3142243,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854187893,3.20713085,186.45,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854188990,3.20713085,186.45,186.4,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760854189191,3.20713085,186.42,186.4,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760854189993,3.20713085,186.42,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854191295,4.10709345,186.45,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854191591,4.10709345,186.46,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854191787,3.20713085,186.47,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854191989,7.3142243,186.47,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854192190,3.20713085,186.47,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854192492,7.3142243,186.47,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854192691,3.20713085,186.47,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854192992,7.3142243,186.47,186.41,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1760854193287,3.20713085,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854193487,7.3142243,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854193788,4.10709345,186.48,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854194197,4.10709345,186.48,186.34,264.01452193]
["bitfinex-derivatives","SOLF0:USTF0",1760854194389,4.10709345,186.48,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854194891,4.10709345,186.48,186.36,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760854195095,4.10709345,186.48,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854195987,4.10709345,186.48,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854196384,4.10709345,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760854196790,4.10709345,186.48,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854197487,4.10709345,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760854197789,3.20713085,186.49,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854197989,4.10709345,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760854198293,4.10709345,186.48,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854198493,4.10709345,186.48,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760854198695,4.10709345,186.48,186.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760854198696,4.10709345,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854199190,4.10709345,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854199897,4.10709345,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854200096,4.10709345,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854200295,4.10709345,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854200497,4.10709345,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854200696,4.10709345,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854200896,4.10709345,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854201198,4.10709345,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854201492,4.10709345,186.47,186.44,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760854201697,4.10709345,186.49,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854201889,7.3142243,186.48,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854202089,3.20713085,186.48,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854202292,4.10709345,186.47,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854202499,3.20713085,186.48,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854202692,4.10709345,186.47,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854202889,4.10709345,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854203200,3.20713085,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854203491,3.20713085,186.48,186.34,268.15505406]
["bitfinex-derivatives","SOLF0:USTF0",1760854203492,3.20713085,186.48,186.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760854203690,3.20713085,186.48,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854204089,3.20713085,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854204290,4.12048164,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854204893,4.12048164,186.47,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854206196,4.12048164,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854206390,3.20713085,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854206588,4.12254126,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854206797,3.20713085,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854206995,4.12253992,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854207194,3.20713085,186.48,186.44,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760854207396,4.12338704,186.47,186.44,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760854207587,4.12395212,186.46,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760854207793,3.20713085,186.48,186.42,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760854207794,4.12395212,186.45,186.42,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760854208105,7.84473241,186.48,186.42,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760854208304,8.76102981,186.47,186.42,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760854208499,7.3305591,186.46,186.42,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760854208800,7.3305591,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854208801,4.12342825,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854208994,4.12342825,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854209194,4.12563147,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854209394,4.64018331,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854209604,4.12551095,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854209798,4.12551095,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854210104,4.64018331,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854210304,4.12637136,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854210604,4.12637136,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854210803,4.64018331,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854211004,4.12618113,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854211202,4.12618113,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854211404,4.64018331,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854211702,4.1268572,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854211896,4.1268572,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854212094,4.64018331,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854212302,4.1268572,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854212500,4.1268572,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854212702,4.64018331,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854213001,4.12777839,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854213195,4.12777839,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854213404,4.64018331,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854213603,4.1282928,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854213804,4.1282928,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854214004,4.64018331,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854214306,4.1282928,186.44,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854214506,4.1282928,186.43,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854214804,4.1282928,186.43,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854215005,4.64525213,186.45,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854215307,4.12893606,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854215499,4.12893606,186.43,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760854220408,3.20713085,186.49,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854220598,4.64864137,186.48,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854220802,3.20713085,186.49,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854220999,4.64864703,186.48,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854221199,3.20713085,186.49,186.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854221404,4.64871959,186.48,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854221705,4.64871959,186.48,186.33,12.86533085]
["bitfinex-derivatives","SOLF0:USTF0",1760854221706,3.20713085,186.46,186.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854222003,4.64871959,186.45,186.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854222901,4.64871959,186.45,186.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854223104,3.20713085,186.46,186.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760854223305,3.20713085,186.46,186.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854225008,3.20713085,186.46,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760854225201,3.20713085,186.46,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854229705,3.20713085,186.46,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760854230107,3.20713085,186.46,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854231115,3.20713085,186.46,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760854231310,3.20713085,186.46,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854232310,4.1246817,186.45,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854235214,4.1246817,186.45,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760854235516,3.20713085,186.46,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760854235713,4.12649746,186.45,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760854235919,3.20713085,186.46,186.43,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760854236217,4.12648056,186.45,186.43,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760854236412,4.12640879,186.44,186.43,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760854240221,8.78548808,186.44,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760854240422,7.33353964,186.43,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760854240619,3.20713085,186.43,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760854240820,3.20713085,186.43,186.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854241021,3.20713085,186.43,186.39,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760854241217,4.65903846,186.46,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854241417,4.12655168,186.45,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854241615,3.20713085,186.46,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854241819,4.12552576,186.45,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854242022,3.20713085,186.46,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854242327,4.12552576,186.45,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854242522,3.20713085,186.46,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854242826,4.12546503,186.45,186.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854243026,3.20713085,186.46,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854243226,4.12522909,186.45,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854260441,3.20713085,186.47,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854260643,8.74585077,186.46,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854260845,4.08721329,186.45,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854264444,8.74617644,186.45,186.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760854266141,8.74617644,186.45,186.43,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1760854266349,4.08721329,186.44,186.43,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760854278951,4.08721329,186.44,186.33,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760854278952,4.08721329,186.44,186.41,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760854279157,3.20713085,186.44,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854279354,3.20713085,186.44,186.41,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760854279355,4.08552781,186.43,186.41,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760854279554,3.20713085,186.44,186.41,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760854279753,4.08557113,186.43,186.41,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760854279958,3.20713085,186.44,186.41,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760854280252,4.08557113,186.43,186.41,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760854280458,3.20713085,186.44,186.41,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760854280760,4.08539349,186.43,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854282163,4.08539349,186.43,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854282462,4.08539349,186.42,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854282654,4.64109136,186.43,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854282851,4.08459207,186.42,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854283055,3.20713085,186.44,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854283056,4.64102705,186.43,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854283263,4.08416477,186.42,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854283463,4.64058076,186.43,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854283660,4.08416874,186.42,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854283855,4.6405821,186.43,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854284060,4.08416874,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854284349,3.20713085,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854284554,4.0837618,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854284755,4.0837618,186.42,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854284954,3.20713085,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854285163,4.0837618,186.43,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854285362,4.0837618,186.42,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854285662,3.20713085,186.44,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854285960,4.08354605,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854286163,4.08354605,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854286363,3.20713085,186.44,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854286563,4.08142675,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854286865,4.08142675,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854287065,3.20713085,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854287267,4.08184137,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854287563,4.08184137,186.42,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854287862,3.20713085,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854288064,4.08156735,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854288364,4.08156735,186.42,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854288561,3.20713085,186.44,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854288762,4.0816955,186.43,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854288960,4.0816955,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854289161,3.20713085,186.44,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854289363,4.08155808,186.43,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854289663,3.20713085,186.44,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854289664,4.08155808,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854289864,4.63797629,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854290061,4.08153119,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854290261,4.63797763,186.43,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854290466,4.0812344,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854290766,4.63767222,186.43,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854290962,4.08625118,186.42,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854291163,4.08625118,186.41,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854291359,3.20713085,186.44,186.38,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854291564,8.72442112,186.43,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854291765,4.0864376,186.42,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854291965,4.0864376,186.41,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854293170,3.20713085,186.44,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854293364,8.72258307,186.43,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854293564,4.08557462,186.42,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760854293865,4.63696104,186.43,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854294064,4.0855298,186.42,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854294263,4.63696238,186.43,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854294465,4.08541064,186.42,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854294668,4.63665528,186.43,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854294867,4.08523714,186.42,186.4,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1760854295167,4.636845,186.43,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760854295368,4.08519251,186.42,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854302470,4.08519251,186.42,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760854302770,4.0848588,186.41,186.4,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1760854303673,3.20713085,186.44,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854303876,8.76186128,186.43,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854304078,4.08531601,186.42,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854304573,3.20713085,186.45,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854304776,8.76302213,186.44,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760854311177,8.76302213,186.44,186.4,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760854311381,8.76302213,186.43,186.4,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760854311682,4.08594472,186.42,186.4,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760854311979,3.20713085,186.45,186.4,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760854312181,8.75167359,186.44,186.4,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760854312478,8.75167359,186.43,186.4,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760854312680,4.07364191,186.42,186.4,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760854312881,4.07364191,186.41,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854313073,8.18395597,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854313377,8.7525141,186.44,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854313579,8.7525141,186.43,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760854313778,8.7525141,186.42,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854313977,4.07386702,186.41,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854317083,4.07386702,186.41,186.31,84.84662031]
["bitfinex-derivatives","SOLF0:USTF0",1760854317084,8.7522669,186.41,186.31,84.84662031]
["bitfinex-derivatives","SOLF0:USTF0",1760854317278,4.07386702,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854317475,4.67825941,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854317677,3.20713085,186.42,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854317678,4.07367253,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854317884,4.67835655,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854318085,4.07367253,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854318285,4.67835655,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854318485,4.07360562,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854318686,4.67827525,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854318887,4.07360562,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854319087,4.67827525,186.41,186.38,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760854319385,4.07350539,186.4,186.38,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760854319579,3.20713085,186.42,186.38,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760854319580,4.67819681,186.41,186.38,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1760854319778,4.07351009,186.4,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854320880,4.07351009,186.4,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854321087,3.20713085,186.37,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854321287,3.20713085,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854321481,8.7652475,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854321686,8.7652475,186.39,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854321886,8.76452613,186.38,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854322088,3.20713085,186.41,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760854322286,8.76618924,186.4,186.35,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760854322487,8.76618924,186.39,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854322690,4.08797387,186.38,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854322892,3.20713085,186.41,186.29,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1760854323088,8.76568638,186.4,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854323293,8.76595529,186.39,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854323592,4.088324,186.38,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854323887,4.67677109,186.4,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854324092,4.08812973,186.39,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854324392,4.67710139,186.4,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854324588,4.08801067,186.39,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854324793,4.67685774,186.4,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854324986,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854324987,8.76455113,186.39,186.36,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760854325187,4.0880112,186.38,186.36,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760854325386,4.67587992,186.4,186.36,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760854325592,8.76298912,186.39,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854325794,8.76298912,186.38,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854325993,4.67587992,186.38,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854326393,3.20713085,186.41,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854326691,8.88723195,186.4,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854326890,8.88723195,186.39,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854327194,3.20713085,186.41,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854327389,8.88652151,186.4,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854327592,8.88652151,186.39,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854336300,5.61229605,186.4,186.39,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760854336496,3.20713085,186.45,186.32,6.05713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854336696,3.20713085,186.45,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854336897,3.20713085,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854338110,3.20713085,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854338811,3.20713085,186.48,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854339310,3.20713085,186.48,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854340715,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854342909,3.20713085,186.48,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854348312,8.79430305,186.47,186.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760854348516,8.79430305,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854348818,4.06122808,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854349118,8.79426862,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854349317,4.06122808,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854349512,8.79426862,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854349718,4.06122808,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854349919,8.79426862,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854350117,4.73304054,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854350318,8.79402668,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854350519,4.14190455,186.45,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854351612,4.14190455,186.46,186.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760854351810,4.73304054,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854352011,4.14255094,186.46,186.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760854352218,4.73304054,186.47,186.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760854352414,4.14235402,186.46,186.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760854352621,4.73304054,186.47,186.42,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760854352823,4.13275568,186.46,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854353022,4.73304054,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854353323,4.13257,186.46,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854355117,4.13257,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854355311,8.86561054,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854355616,4.13257,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854356223,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854356526,4.13316923,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854357222,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854361524,7.34010635,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854361723,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854362028,7.34266925,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854362428,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854362921,7.34266925,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854363127,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854363526,7.34266925,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854363724,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854364127,7.34266925,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854364429,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854364831,7.34266925,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854365130,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854365427,7.34266925,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854365628,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854366023,7.34266925,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854366326,3.20713085,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854366727,7.34266925,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854367030,3.20713085,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854367223,3.20713085,186.48,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854369129,4.13922246,186.49,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854369333,4.76078973,186.5,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854369334,3.20713085,186.5,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854369833,3.20713085,186.5,186.38,12.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760854370128,3.20713085,186.5,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854371022,3.20713085,186.5,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854371227,7.34654145,186.5,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854372431,3.20713085,186.5,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854372934,3.20713085,186.5,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854373629,3.20713085,186.5,186.46,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760854373936,4.13947989,186.49,186.46,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760854374235,7.96924088,186.5,186.46,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760854374439,4.14018855,186.49,186.46,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760854374637,3.20713085,186.47,186.46,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760854375829,3.20713085,186.47,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854376029,7.34801186,186.47,186.44,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760854376225,3.20713085,186.47,186.44,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760854376526,8.90673866,186.46,186.44,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760854376731,4.76551064,186.46,186.44,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760854377132,4.14278292,186.45,186.44,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760854378629,4.14278292,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854378837,4.14278292,186.45,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854379133,3.20713085,186.43,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854380136,3.20713085,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854380332,4.1460209,186.42,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854380534,3.20713085,186.43,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854380535,3.20713085,186.4,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854382037,3.20713085,186.4,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854382237,3.20713085,186.4,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854383436,3.20713085,186.4,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854384430,4.14164021,186.39,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854384730,8.9134274,186.39,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760854384931,55.73777232,186.45,186.26,76.11055239]
["bitfinex-derivatives","SOLF0:USTF0",1760854384932,3.20713085,186.37,186.26,76.11055239]
["bitfinex-derivatives","SOLF0:USTF0",1760854385130,3.20713085,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854386039,3.20713085,186.37,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854386236,3.20713085,186.37,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854389544,3.20713085,186.4,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854390334,7.33577702,186.4,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854390540,3.20713085,186.4,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854390743,3.20713085,186.4,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854391335,3.20713085,186.4,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760854391336,3.20713085,186.4,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854403452,3.20713085,186.4,186.38,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1760854405955,3.20713085,186.4,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854406261,3.20713085,186.4,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854406456,3.20713085,186.37,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854407853,3.20713085,186.37,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854409163,4.12486346,186.4,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854409463,3.20713085,186.37,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854409865,3.20713085,186.37,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854410063,3.20713085,186.37,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854411360,3.20713085,186.37,186.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854411562,3.20713085,186.37,186.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854412860,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854414067,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854414567,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854414769,3.20713085,186.37,186.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854415872,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854416070,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854416368,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854416762,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854417067,7.36948791,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854417265,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854417470,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854417671,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854417861,7.36948791,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854418065,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854418261,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854418468,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854418866,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854419270,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854419470,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854419867,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854420067,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854420370,4.16746873,186.36,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854420572,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854420775,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854420971,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854421164,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854421365,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854422068,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854422677,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854423070,4.17127969,186.36,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854423270,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854423474,4.17131071,186.36,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854423674,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854424177,3.20713085,186.37,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854424178,4.17131207,186.36,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854424376,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854424674,4.17249357,186.36,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854424874,3.20713085,186.37,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854425071,4.70687749,186.38,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854425373,4.17239852,186.37,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854425572,4.7065517,186.39,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854425877,4.16213146,186.38,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854426171,4.16213146,186.37,186.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760854430971,8.86936447,186.37,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854431173,4.16213146,186.36,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760854442296,4.71038417,186.39,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760854442591,8.8659058,186.38,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760854442886,4.15552163,186.38,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760854445794,8.91816699,186.38,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760854455704,8.91816699,186.38,186.36,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1760854456001,8.91816699,186.37,186.36,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1760854456206,8.91816699,186.37,186.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854456406,8.91816699,186.36,186.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854456798,4.15552163,186.36,186.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854459201,4.15552163,186.36,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760854459404,4.15552163,186.35,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854461908,4.63267519,186.38,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854462106,8.75364308,186.37,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854462310,4.12071372,186.36,186.33,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760854462604,4.63268091,186.39,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854462811,8.75308984,186.38,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854463011,8.75308984,186.37,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854463308,4.12040893,186.36,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854467415,4.12040893,186.36,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854467609,4.63231878,186.39,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854467914,8.7380644,186.38,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854468111,8.7380644,186.37,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854468312,4.10574562,186.36,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854473519,8.73772432,186.36,186.34,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760854473822,4.10574562,186.35,186.34,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760854482354,4.10574562,186.35,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854482637,4.10574562,186.34,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854483439,4.96031681,186.39,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854483637,8.75783297,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854483832,8.75783297,186.37,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854484031,8.75783297,186.36,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854484340,4.09984209,186.35,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854484641,8.75708535,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854484834,4.09984209,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854485035,4.09878948,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854485338,4.65705214,186.37,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854485540,8.75536389,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854485740,8.75536389,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854485941,4.09831175,186.34,186.3,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760854486141,4.09831175,186.33,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854486438,4.65622682,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854486636,8.75382496,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854486830,4.09759814,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854487034,4.09759814,186.33,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854487430,7.86276401,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854487636,4.09687056,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854487831,3.20713085,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854488038,4.09687056,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854488240,3.20713085,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854488543,4.09696357,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854488844,3.20713085,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854489040,4.09665592,186.34,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854489241,4.09665592,186.33,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760854489441,4.65423186,186.34,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854489641,4.09619862,186.33,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854489944,4.6542332,186.34,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854490144,4.0961998,186.33,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854490344,4.65382305,186.34,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854490546,4.09588082,186.33,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854490747,4.65382305,186.34,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854490940,4.09588082,186.33,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854491140,3.20713085,186.35,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854491342,4.09591099,186.34,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854491548,4.65398313,186.37,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854491743,4.09642203,186.36,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854491949,4.65391767,186.37,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854492245,4.09645213,186.36,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854492449,4.65439382,186.37,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854492744,3.20713085,186.38,186.3,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760854492745,8.75119815,186.36,186.3,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760854492948,4.09680433,186.35,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854493147,4.09680433,186.34,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854493348,4.65482713,186.36,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854493642,4.09717238,186.35,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854493850,4.09717238,186.34,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854494052,4.65485802,186.36,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854494252,4.0971672,186.35,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854494452,4.0971672,186.34,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854494645,12.99524766,186.38,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854494646,4.0971672,186.33,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854495248,4.0971672,186.33,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854495447,4.65471513,186.37,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854495643,8.75169418,186.36,186.3,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760854495952,8.75169418,186.35,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854496152,4.09697905,186.34,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854496352,4.09697905,186.33,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854509659,4.09697905,186.36,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854509855,3.20713085,186.41,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854509856,4.6541375,186.38,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854510055,8.74443042,186.37,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854510265,8.74443042,186.36,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854510454,4.09029292,186.35,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854510659,4.09029292,186.34,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854510860,8.16744766,186.38,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760854510861,4.6541375,186.37,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854511060,8.74295536,186.36,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854511366,4.08881786,186.35,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854511565,4.08881786,186.34,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854513863,4.57032288,186.37,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854514068,3.20713085,186.38,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854514069,4.08882205,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854514270,3.20713085,186.38,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854514463,4.08899299,186.37,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854514668,4.57053443,186.39,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854514669,4.08899299,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854514966,4.57053443,186.4,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854515168,8.65990761,186.39,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854515466,8.65990761,186.38,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854515668,4.08937318,186.37,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854515870,4.08937318,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854516070,4.57053443,186.38,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854516370,4.09000271,186.37,186.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854516567,4.09000271,186.36,186.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760854517670,4.57053443,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854517867,4.09032235,186.39,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854518066,4.09032235,186.38,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854518266,4.57078608,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854518467,4.08898381,186.39,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854518669,4.57078608,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854518970,4.03067828,186.39,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760854519166,4.57078608,186.4,186.37,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760854519366,4.03067828,186.39,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760854519576,4.57078608,186.4,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854519870,4.03009843,186.39,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854521668,4.03009843,186.4,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854521874,4.57078608,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854522067,4.02891208,186.4,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854523066,4.02891208,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854523371,105.83950661,186.42,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854523572,4.02705655,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854523775,105.83950661,186.42,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854523972,4.02708495,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854524168,105.83950661,186.42,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854524369,4.02767098,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854524572,105.83950661,186.42,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854524773,4.02706232,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854525067,105.83950661,186.42,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854525278,105.83950661,186.42,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854525279,4.02727177,186.41,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854526284,105.83950661,186.42,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854526683,105.83950661,186.42,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760854526883,105.83950661,186.42,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854527278,105.83950661,186.42,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760854527479,3.20713085,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854527674,4.02556139,186.43,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854528783,4.02556139,186.43,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854528983,4.02556139,186.43,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854529178,3.20713085,186.44,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854529488,7.23072759,186.44,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854529677,7.23072759,186.44,186.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1760854529881,7.23072759,186.44,186.4,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1760854530382,7.23130521,186.44,186.4,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1760854530582,3.20713085,186.44,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854537292,3.20713085,186.44,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854537493,3.20713085,186.47,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854537895,7.1902955,186.47,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854538990,7.1902955,186.47,186.42,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1760854539194,7.1902955,186.47,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854539591,3.20713085,186.47,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854539787,7.1902955,186.47,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854540096,3.20713085,186.47,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854540296,7.1902955,186.47,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854540595,3.20713085,186.47,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854541587,3.20713085,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854544997,3.20713085,186.47,186.43,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760854545196,3.20713085,186.47,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854549300,3.20713085,186.47,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854549497,3.20713085,186.44,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854550802,3.20713085,186.44,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760854551205,3.20713085,186.44,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854551406,3.20713085,186.44,186.39,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760854552101,3.20713085,186.44,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854552307,7.19178263,186.44,186.37,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1760854553308,11.70531186,186.44,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854554407,3.98465178,186.43,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854555607,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854555808,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854556205,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854556405,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854557002,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854557210,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854557407,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854557608,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854557809,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854558300,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854558704,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854559408,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854560212,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854560403,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854560603,7.19847478,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854560809,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854561010,7.19847478,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854561208,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854561398,7.19847478,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854561603,3.20713085,186.41,186.36,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760854561807,7.19847478,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854562006,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854562209,7.19847478,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854562410,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854562605,3.20713085,186.41,186.29,81.67001971]
["bitfinex-derivatives","SOLF0:USTF0",1760854562812,3.20713085,186.41,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854563006,3.20713085,186.41,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854563207,3.20713085,186.41,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854563516,3.20713085,186.41,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854563706,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854564411,3.20713085,186.41,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854564611,3.20713085,186.41,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854564813,3.20713085,186.41,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854565111,3.9928279,186.4,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854565312,3.20713085,186.41,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854565511,3.99303022,186.4,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854565708,3.20713085,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854565909,7.72985442,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854566110,3.20713085,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854566507,3.20713085,186.38,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854567312,3.20713085,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854567519,3.20713085,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854567709,3.20713085,186.38,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854568111,3.99102528,186.37,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854568316,3.20713085,186.38,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854568610,3.20713085,186.38,186.32,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760854569319,3.20713085,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854569520,3.20713085,186.38,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854569916,3.20713085,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854570420,7.19692094,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854570622,7.19692094,186.38,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854571022,7.19692094,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854571323,7.19692094,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854571523,7.19692094,186.38,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854571825,7.19692094,186.38,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854572220,7.19692094,186.38,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854573221,3.98979009,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854573426,3.20713085,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854573828,3.20713085,186.39,186.34,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1760854574030,3.20713085,186.39,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854574219,3.20713085,186.39,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760854574528,3.20713085,186.39,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854574924,3.20713085,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854575122,3.20713085,186.39,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760854575424,3.20713085,186.39,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854575626,3.20713085,186.39,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760854576324,3.20713085,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854576527,3.20713085,186.39,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760854576832,3.20713085,186.39,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760854577725,3.20713085,186.39,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854577937,3.20713085,186.39,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760854578622,3.20713085,186.39,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854578934,3.20713085,186.39,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854579130,3.20713085,186.39,186.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760854579326,3.20713085,186.39,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854580824,3.20713085,186.39,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854581025,3.20713085,186.39,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854581225,3.20713085,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854581424,3.20713085,186.39,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854581930,3.20713085,186.39,186.31,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760854582124,3.20713085,186.39,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854583030,3.20713085,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854583230,3.20713085,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854583437,3.20713085,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854583637,3.20713085,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854584037,3.20713085,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854584231,3.20713085,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854586438,3.20713085,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854586742,3.20713085,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854586932,3.20713085,186.39,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854587434,3.20713085,186.42,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854587633,3.9883622,186.41,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854587838,3.20713085,186.42,186.36,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760854588132,3.99191475,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854588332,3.20713085,186.42,186.36,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760854588539,3.99244279,186.41,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854588735,4.59389819,186.41,186.36,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760854588933,3.99340023,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854589138,3.99340023,186.41,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854589335,3.99340023,186.4,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854589530,8.58729842,186.41,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854589737,3.99340023,186.4,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854590129,3.99340023,186.41,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854590438,3.99340023,186.4,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854590639,8.58729842,186.41,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854590940,3.99340023,186.4,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854592339,4.59389819,186.41,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854592540,3.98931452,186.4,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854592740,4.59389819,186.41,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854592939,3.98931941,186.4,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854593142,4.59389819,186.41,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854593346,3.98931941,186.4,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854593541,4.59389819,186.41,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854593839,3.99026447,186.4,186.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854594141,3.99023673,186.39,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760854594341,4.59389819,186.41,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760854594637,8.58522126,186.4,186.37,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760854594837,3.20713085,186.42,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760854594838,3.99132307,186.39,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760854595039,3.99113754,186.38,186.35,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760854595342,3.20713085,186.39,186.35,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760854595642,3.99116558,186.38,186.35,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760854595842,3.20713085,186.39,186.35,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760854596044,3.99116428,186.38,186.35,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760854596239,3.20713085,186.39,186.35,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760854596437,3.99141161,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854596638,3.20713085,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854596848,3.99141161,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854597048,3.20713085,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854597248,3.9914142,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854597438,3.20713085,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854597638,3.99171222,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854597842,3.20713085,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854598038,8.58034393,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854598346,3.99171207,186.37,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854602648,3.99064999,186.37,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854603649,3.99064999,186.37,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854603844,4.58787419,186.38,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854604046,3.99074314,186.37,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854604251,4.58787714,186.38,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854604451,3.99123028,186.37,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854604647,4.58848154,186.38,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854604847,3.99126466,186.37,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854605047,4.58847988,186.38,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854605249,3.99126286,186.37,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854605450,4.58837115,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854605650,3.99116338,186.37,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854606356,3.20713085,186.39,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854606555,3.99173111,186.38,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854606752,3.20713085,186.39,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854606956,8.58038031,186.38,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854607145,3.99172806,186.37,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854611059,3.99240519,186.37,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854612963,8.58231135,186.37,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854613169,3.99240519,186.36,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854613461,4.58983696,186.37,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854613662,3.99226605,186.36,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854613859,8.18503931,186.4,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854613860,3.20713085,186.4,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854614155,3.20713085,186.4,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854614156,8.5822545,186.39,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854614360,3.20713085,186.4,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854614361,8.5822545,186.38,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854614561,8.5822545,186.37,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854614754,3.99243106,186.36,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854614956,4.58982344,186.38,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854615157,8.58216669,186.37,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854615460,3.99234325,186.36,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854615655,4.58982344,186.38,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854615861,8.5820713,186.37,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854616060,3.99224786,186.36,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854616264,4.58982344,186.38,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854616455,8.58197768,186.37,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854616660,3.99215424,186.36,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854616962,4.58982344,186.38,186.33,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854617163,8.5820575,186.37,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854617466,3.99223406,186.36,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854617663,4.58982344,186.38,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854617965,8.58188415,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854618154,3.99206071,186.36,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854621869,4.58982344,186.39,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854622066,4.0050145,186.38,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854622267,4.00493942,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854622569,4.59024316,186.38,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854622765,4.59024316,186.4,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854622972,4.0052544,186.39,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854623266,4.59024316,186.41,186.31,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854623471,8.59525163,186.4,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854623669,4.00500847,186.39,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854623971,4.59024316,186.41,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854624172,8.59508027,186.4,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854624368,4.00483711,186.39,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854624564,4.00483711,186.38,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854624766,4.58998131,186.4,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854624965,4.00477516,186.39,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854625165,4.00477516,186.38,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854625366,4.58974182,186.4,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854625564,8.59484035,186.39,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854625877,4.00509853,186.38,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854626076,4.58974182,186.4,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854626279,8.59507939,186.39,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854626478,4.58974182,186.41,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854626671,8.59529425,186.4,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854626878,4.00555243,186.39,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854627076,4.58974182,186.41,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854627276,8.59530694,186.4,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760854627472,4.00556512,186.39,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854627679,4.58974182,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854627873,8.59543849,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854628177,4.00569667,186.39,186.35,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760854628383,4.58683651,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854628578,8.59268526,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854628884,8.59268526,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854629085,8.59268526,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854629273,4.00584875,186.38,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854632280,4.00584875,186.38,186.34,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760854632586,4.00584875,186.37,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854632881,4.58798556,186.39,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854633087,8.59467666,186.38,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854633381,4.58798556,186.41,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854633586,8.5949103,186.4,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854633887,8.5949103,186.39,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854634082,4.00692474,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854634281,4.00692474,186.37,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854634784,4.97790846,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854634981,8.59617366,186.41,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854635183,8.59617366,186.4,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854635487,8.59617366,186.39,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854635682,4.00744885,186.38,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854638480,8.59815693,186.38,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854639391,8.59815693,186.38,186.36,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760854639692,4.00744885,186.37,186.36,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760854640184,8.59853472,186.37,186.34,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760854640383,4.97790846,186.4,186.34,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760854640384,4.00744885,186.36,186.34,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760854640579,4.59082999,186.39,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854640779,8.59989085,186.38,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854640980,8.59989085,186.37,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854641290,4.00906086,186.36,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854644696,4.00906086,186.36,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854644899,4.00906086,186.35,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854645199,4.58907845,186.38,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854645391,8.59619817,186.37,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854645591,8.59619817,186.36,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854645796,4.00711972,186.35,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854647598,4.00711972,186.35,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854647802,3.20713085,186.37,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854648005,8.59608942,186.36,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854648191,8.59608942,186.36,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760854648192,4.00718744,186.35,186.32,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760854648499,8.59551583,186.34,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854648795,4.00718744,186.33,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854648999,4.58839065,186.34,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760854649194,4.00642763,186.33,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854649392,4.58839065,186.34,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854649696,4.00527051,186.33,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760854649902,4.58839065,186.34,186.28,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1760854650199,4.00535353,186.33,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760854650396,4.58839065,186.34,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760854650601,4.0042946,186.33,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854650796,4.58839065,186.34,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854651001,4.01658721,186.33,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854651201,4.58839065,186.34,186.28,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1760854651397,4.01731609,186.33,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854651596,4.58839065,186.34,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854651901,4.01761128,186.33,186.28,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760854652095,4.97790846,186.38,186.23,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760854652302,3.20713085,186.36,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854652496,8.60411134,186.35,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854652701,4.01749632,186.34,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854653001,4.58661502,186.36,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854653191,8.6038526,186.35,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854653392,4.01723758,186.34,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854653699,4.58661502,186.36,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854653895,8.60339675,186.35,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854654098,4.01678173,186.34,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854654399,4.58661502,186.36,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854654600,4.01641433,186.35,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854654801,4.01641433,186.34,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854655001,4.58661502,186.35,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854655202,4.01729097,186.34,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854655498,4.58661502,186.36,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854655695,4.01772292,186.35,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854655896,4.01772292,186.34,186.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854656102,4.58661502,186.37,186.3,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1760854656303,8.60424367,186.36,186.3,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1760854656602,4.01762865,186.35,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854656803,4.01762865,186.34,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854657002,4.58661502,186.37,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854657307,8.60406757,186.36,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854657601,4.01745255,186.35,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760854657796,4.58661502,186.36,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760854657993,4.01732382,186.35,186.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760854658198,4.58661502,186.37,186.32,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760854658394,4.01712543,186.36,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854658598,4.58661502,186.37,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854658807,4.01650719,186.36,186.31,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760854659012,4.01650719,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854659200,4.01650719,186.36,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854659401,4.01650719,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854659605,12.62174587,186.38,186.31,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760854659810,8.60281726,186.37,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854660007,4.01620224,186.36,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760854660311,4.01620224,186.35,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760854660506,4.57837775,186.37,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854660707,4.01602267,186.36,186.3,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1760854660907,4.01602267,186.35,186.3,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1760854661108,4.57837775,186.37,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854661309,4.01608667,186.36,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854661605,4.01608667,186.35,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854661907,3.20713085,186.29,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854662106,48.25570727,186.28,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854662303,44.24,186.28,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854662507,3.20713085,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854662708,11.51104045,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854662908,3.20713085,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854663309,44.54713085,186.26,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854663507,44.54713085,186.26,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854663702,3.20713085,186.26,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854663913,31.0,186.25,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854665109,31.0,186.25,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854665310,3.20713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854665810,46.86713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854666009,47.46713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854666209,3.20713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854666415,36.30713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854667209,47.46713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854668514,3.20713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854669115,43.52713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854673317,3.20713085,186.26,186.18,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854673817,46.38713085,186.26,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760854674118,3.20713085,186.26,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760854674315,3.20713085,186.26,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854675115,4.8297,186.31,186.2,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760854675318,3.20713085,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854676425,47.46713085,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854676818,3.20713085,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854677723,47.46713085,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854677923,3.20713085,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854678119,47.46713085,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854679921,4.8295,186.32,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854680123,3.20713085,186.28,186.14,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854680329,3.20713085,186.28,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854680628,3.20713085,186.25,186.18,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760854681033,32.20713085,186.25,186.18,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760854681227,3.20713085,186.25,186.18,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760854682930,3.20713085,186.25,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854683136,3.20713085,186.25,186.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760854687135,3.20713085,186.25,186.18,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854687531,3.20713085,186.25,186.18,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760854689042,4.8319,186.23,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854691134,3.20713085,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854691333,3.20713085,186.2,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854691533,3.20713085,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854692335,3.20713085,186.2,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854692539,3.20713085,186.2,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854692745,3.20713085,186.2,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854692941,3.20713085,186.2,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854694934,3.20713085,186.2,186.13,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760854695150,3.20713085,186.2,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854695638,8.03983085,186.2,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760854697045,8.03983085,186.2,186.13,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760854698047,8.03983085,186.2,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854706249,4.01362703,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854709554,3.20713085,186.2,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854710051,4.01541627,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854711650,4.01541627,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760854711850,8.33662895,186.2,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854712144,4.01541627,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854712350,4.01541627,186.2,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854712557,4.01541627,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760854712858,4.01541627,186.2,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854713149,4.01541627,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854713356,3.20713085,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854713756,11.5437598,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854713952,3.20713085,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854714457,7.22826647,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854714957,7.22826647,186.18,186.11,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760854716860,4.02113562,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854717059,8.34079878,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854717260,4.02113562,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854717455,8.34079878,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854718357,3.20713085,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854718759,7.22662271,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854718961,4.01949186,186.17,186.11,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760854720455,4.01949186,186.17,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760854720862,4.01949186,186.17,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854721064,4.8325,186.2,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854721264,8.33738225,186.19,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854721465,4.01929009,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854721665,4.01929009,186.18,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854721859,4.01929009,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854722556,4.01929009,186.18,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854723558,4.01929009,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854723765,4.01929009,186.18,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854724266,4.01929009,186.17,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854724465,4.01929009,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854724663,4.01929009,186.17,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854724860,4.01929009,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854725367,4.01929009,186.18,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854725663,4.01929009,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854726167,4.01929009,186.18,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760854726367,4.01929009,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854726768,16.38698447,186.22,186.07,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854726969,16.10672898,186.21,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854727161,4.02150873,186.2,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854728068,4.02150873,186.2,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854728464,4.02150873,186.2,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854728773,4.02150873,186.2,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854728969,4.02150873,186.2,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854729271,12.08775472,186.21,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854729467,4.02343573,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854729666,4.32193952,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854729861,12.08856456,186.21,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854730067,4.02343573,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854730269,4.32193952,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854731070,4.02522714,186.19,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854732170,4.32193952,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854732373,4.02614584,186.19,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854732574,4.32193952,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854732873,4.02614584,186.19,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854733066,4.32193952,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854733268,4.02700906,186.19,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854733467,4.32672628,186.2,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854733669,4.02700906,186.19,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854733871,4.32672628,186.2,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854734075,4.02700906,186.19,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854734277,8.88960103,186.2,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854734480,4.02762829,186.19,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854734678,4.56269538,186.2,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854734872,4.02771049,186.19,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854735078,4.56269538,186.2,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854735380,4.02819474,186.19,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854735578,4.56269538,186.2,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854735778,4.02819474,186.19,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854735980,4.56269538,186.2,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854736282,8.35673305,186.19,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854736475,4.32837124,186.19,186.15,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760854736877,4.32837124,186.19,186.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854737683,4.32837124,186.2,186.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854737876,4.32837124,186.2,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760854738975,4.02937104,186.19,186.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854740171,4.02937104,186.19,186.15,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760854740371,4.02937104,186.19,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854740372,11.56466048,186.18,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854740576,3.20713085,186.18,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854740979,3.20713085,186.18,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854741475,4.00543929,186.17,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854741682,3.20713085,186.18,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854741887,4.00566517,186.17,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854742077,3.20713085,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854742583,3.20713085,186.18,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854742778,3.20713085,186.18,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854743276,3.20713085,186.18,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760854743684,8.33267849,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854743884,4.00520957,186.16,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854744082,8.89272407,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854744284,4.00467761,186.16,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854744484,4.56525515,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854744683,4.0046043,186.16,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854744885,4.56525515,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854745080,4.00460432,186.16,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760854745288,4.32739638,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854745783,4.32739638,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760854746083,4.32739638,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854746987,4.32739638,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760854747186,4.32739638,186.17,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854747385,8.89048197,186.2,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854747681,16.10217585,186.19,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760854747887,12.895045,186.18,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854748086,8.33195941,186.17,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854748281,4.32739638,186.17,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854749087,4.56308559,186.18,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854749286,4.00365469,186.17,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854749485,4.56308559,186.18,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854749688,4.00356383,186.17,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854749991,4.56308559,186.18,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854750186,8.33004831,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854750487,4.00377528,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854750686,8.33019691,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854751689,4.00377528,186.17,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854752995,4.00377528,186.17,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854753290,3.20713085,186.16,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854753693,7.2104838,186.16,186.12,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760854753891,7.2104838,186.16,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760854753892,3.20713085,186.16,186.12,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760854754186,3.20713085,186.16,186.1,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1760854754393,3.20713085,186.16,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854754394,4.00293821,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854754589,3.20713085,186.16,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854754885,4.00274946,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854755091,3.20713085,186.16,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854755292,3.20713085,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854756284,3.20713085,186.13,186.1,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1760854756896,3.20713085,186.13,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854758490,3.20713085,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854759195,7.2083691,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854759390,3.20713085,186.13,186.09,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760854759596,3.20713085,186.13,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854760200,3.20713085,186.13,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854762900,4.00017758,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854763102,4.00017758,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760854763304,4.00017758,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854763699,4.00017758,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854763899,4.00017758,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760854764096,4.00017758,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854764301,4.00017758,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854766508,7.52444889,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854766709,3.20713085,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854766907,3.20713085,186.16,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854767107,3.20713085,186.16,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854767302,3.20713085,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854768110,3.20713085,186.16,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854768508,3.20713085,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854770107,3.20713085,186.16,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854770303,3.20713085,186.16,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854770304,3.99794264,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854770708,12.07883184,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854770910,4.01064159,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854771102,3.20713085,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854771303,4.01050225,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854771505,3.20713085,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854771706,4.0106331,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854771907,12.07881245,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854772108,4.0106331,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854772310,3.20713085,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854772508,4.01081679,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854772708,7.52322898,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854772915,4.01127982,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854773110,3.20713085,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854773409,4.01134734,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854773712,3.20713085,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854773908,4.0114702,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854774113,3.20713085,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854774315,3.20713085,186.19,186.05,10.03778334]
["bitfinex-derivatives","SOLF0:USTF0",1760854774316,4.01155145,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854774513,8.87353443,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854774714,4.01167312,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854774915,8.87353443,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854775210,4.01167327,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854775416,4.55667102,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854775715,4.01171413,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854775917,4.3171277,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854776216,4.0117132,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854776416,4.55667102,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854776615,4.01193157,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854776816,4.55667102,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854777017,4.01193157,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854777212,4.31736485,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854777408,4.31736485,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854777715,4.31736485,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854777917,4.31736485,186.18,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760854778318,4.31736485,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854778517,4.31736485,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854780122,4.31736485,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854780621,4.31736485,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854781518,4.31736485,186.18,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760854781719,4.31736485,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854783117,4.01337286,186.17,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854783317,4.31736485,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854783519,4.01342305,186.17,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854783722,4.31736485,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854784022,4.01342305,186.17,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854784224,47.48713085,186.2,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854784423,12.91008818,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854784721,8.33337093,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854784924,4.01392394,186.17,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854785122,4.31953733,186.18,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854785420,4.01360287,186.17,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854785620,4.01380561,186.17,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854797934,48.29380561,186.17,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760854799226,48.29380561,186.17,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854799428,3.20713085,186.19,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854799633,12.90708143,186.18,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854799832,48.29272148,186.17,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854800036,44.28,186.17,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854800430,3.20713085,186.19,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854800630,57.18386779,186.18,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854800934,8.32949644,186.17,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854801133,4.01172372,186.16,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854802944,16.10968441,186.16,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854803129,12.90268847,186.15,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854803333,3.20713085,186.13,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854803535,3.20713085,186.13,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760854803739,3.20713085,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854803934,3.20713085,186.13,186.02,75.81758189]
["bitfinex-derivatives","SOLF0:USTF0",1760854804141,3.20713085,186.13,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854804337,3.20713085,186.13,186.03,10.03778334]
["bitfinex-derivatives","SOLF0:USTF0",1760854804541,3.20713085,186.13,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854804943,3.20713085,186.13,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760854805338,3.20713085,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760854811346,3.20713085,186.13,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760854811547,3.20713085,186.13,186.1,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760854812247,3.20713085,186.13,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760854818153,3.20713085,186.13,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760854818349,3.20713085,186.1,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854818553,3.20713085,186.07,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854820054,3.20713085,186.07,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854820248,3.20713085,186.07,185.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854821456,3.20713085,186.07,185.95,10.03778334]
["bitfinex-derivatives","SOLF0:USTF0",1760854821457,3.20713085,186.07,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760854821648,3.20713085,186.07,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854821854,3.20713085,186.07,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760854822345,3.20713085,186.07,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854822854,3.20713085,186.07,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760854823053,3.20713085,186.07,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854823259,3.99892319,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760854823450,3.20713085,186.06,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760854823961,3.20713085,186.06,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854824152,3.20713085,186.06,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760854824352,3.20713085,186.06,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854839372,8.04173085,186.12,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854839373,3.20713085,186.08,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854839576,3.20713085,186.12,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854840673,3.20713085,186.12,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760854841774,3.20713085,186.09,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854844678,3.20713085,186.09,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760854844879,3.20713085,186.09,186.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854845080,8.9333248,186.13,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854845280,16.19223157,186.22,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854845281,3.20713085,186.16,186.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854845474,3.20713085,186.19,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854845980,16.13591648,186.19,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854846173,12.92878563,186.18,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854846375,8.93644316,186.18,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854846678,3.20713085,186.19,186.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854847067,3.20713085,186.19,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854847068,16.13632169,186.19,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854847276,12.92919084,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854847477,12.14357401,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854847678,3.20713085,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854848469,3.20713085,186.18,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760854848672,16.13765591,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854848876,3.20713085,186.18,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760854849078,3.20713085,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854849276,3.20713085,186.18,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760854849677,3.20713085,186.18,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854850178,12.92930439,186.2,186.08,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854850374,3.99269935,186.19,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854850774,15.82104967,186.22,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854850775,3.20713085,186.21,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854850976,16.13577601,186.21,186.15,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760854851281,3.20713085,186.18,186.13,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760854851480,3.20713085,186.18,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854852178,3.20713085,186.18,186.13,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760854852479,3.20713085,186.18,186.05,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854852480,3.20713085,186.18,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760854852680,3.20713085,186.19,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760854852975,3.20713085,186.19,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854853174,3.20713085,186.19,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760854853372,3.20713085,186.19,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854853574,3.20713085,186.19,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760854853974,3.20713085,186.19,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854854572,3.20713085,186.19,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854855272,3.20713085,186.19,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854855477,3.20713085,186.2,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760854855681,3.98962009,186.21,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854855980,16.12272996,186.22,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854856174,3.20713085,186.22,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854856574,3.20713085,186.22,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760854856780,16.11942006,186.22,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854857078,8.61398013,186.21,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854857284,7.8317164,186.22,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854857582,47.52713085,186.22,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854857882,3.98786194,186.21,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854858284,16.11567652,186.22,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854858484,3.98786194,186.21,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854858684,60.41567652,186.22,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854858885,3.98786194,186.21,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854859384,3.20713085,186.19,186.16,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760854860084,3.20713085,186.19,186.14,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760854860591,3.20713085,186.16,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760854860885,3.20713085,186.09,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854861282,3.20713085,186.12,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854862183,3.20713085,186.12,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854864381,3.20713085,186.12,186.06,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760854864584,3.20713085,186.12,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854864782,3.20713085,186.15,186.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854864987,3.20713085,186.15,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854865681,3.20713085,186.15,186.02,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854865886,8.17774857,186.21,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854865887,3.20713085,186.18,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854866486,3.20713085,186.18,186.15,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760854866884,3.20713085,186.18,186.05,47.60713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854867090,11.84726928,186.21,186.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760854867280,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760854867479,3.20713085,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854867683,3.20713085,186.21,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854867987,3.20713085,186.21,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854871689,3.20713085,186.21,186.06,54.0723]
["bitfinex-derivatives","SOLF0:USTF0",1760854871690,3.20713085,186.21,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854874292,3.20713085,186.24,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854874495,3.20713085,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854874694,3.20713085,186.24,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760854874895,3.20713085,186.24,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854875294,3.20713085,186.24,186.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760854875496,3.20713085,186.24,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854875686,3.20713085,186.24,186.2,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760854875994,3.20713085,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854876187,3.20713085,186.24,186.2,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760854876587,3.20713085,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760854876787,3.20713085,186.24,186.12,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760854876991,3.20713085,186.27,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854877198,3.20713085,186.3,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854877388,16.13553759,186.3,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854877587,3.20713085,186.3,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854877786,3.20713085,186.3,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854877988,11.83943593,186.3,186.25,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760854878192,3.20713085,186.3,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854878594,3.20713085,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854878892,11.83721666,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854879198,3.20713085,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854879398,11.83537829,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854879595,7.86591807,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854880197,3.20713085,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854880400,7.17711322,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854880898,3.20713085,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854881095,11.83585444,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854881298,3.20713085,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854881803,11.83330461,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854881993,7.86471158,186.3,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854883600,7.86471158,186.3,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854883801,3.20713085,186.26,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854884507,3.20713085,186.26,186.21,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760854884706,3.20713085,186.26,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854886205,3.20713085,186.23,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854886716,3.20713085,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854887608,3.20713085,186.2,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854887807,3.20713085,186.2,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854888506,3.20713085,186.2,186.16,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760854888699,3.20713085,186.2,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854889008,3.20713085,186.17,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854889209,3.20713085,186.2,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854891512,3.20713085,186.2,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854892210,3.20713085,186.17,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854893815,3.20713085,186.2,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854894009,12.16657403,186.23,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854894210,3.20713085,186.23,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854894415,3.20713085,186.23,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854896112,3.20713085,186.23,186.2,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1760854896305,3.20713085,186.23,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854896504,3.20713085,186.23,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854900914,3.9756396,186.27,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854901113,3.20713085,186.26,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854902718,3.20713085,186.26,186.23,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760854903014,3.20713085,186.26,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760854903214,3.20713085,186.23,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760854904717,3.20713085,186.23,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760854906023,3.20713085,186.23,186.21,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760854906218,3.20713085,186.23,186.19,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760854906421,3.20713085,186.23,186.19,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760854906616,3.20713085,186.23,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854910819,3.20713085,186.23,186.1,10.03778334]
["bitfinex-derivatives","SOLF0:USTF0",1760854910820,3.20713085,186.23,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760854911014,3.20713085,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854911421,3.20713085,186.23,186.2,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1760854912622,3.20713085,186.23,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760854912822,3.20713085,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854913224,3.20713085,186.26,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760854913523,12.9203943,186.25,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854913724,3.98967638,186.24,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854915126,3.98967638,186.24,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854915520,7.19680723,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854916116,3.20713085,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854916918,7.19680723,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854917229,3.20713085,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854918126,7.19680723,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854918327,3.20713085,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854919219,7.19680723,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854919425,3.20713085,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854920328,7.19680723,186.23,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760854920528,3.20713085,186.23,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760854921231,3.20713085,186.23,186.21,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760854921529,7.19680723,186.23,186.21,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760854921729,3.20713085,186.23,186.21,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760854922130,3.20713085,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854922331,7.19680723,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854925929,11.50604,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854926128,7.19680723,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854926734,16.12833071,186.23,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760854927432,16.12833071,186.23,186.19,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760854927736,3.20713085,186.2,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854927936,3.20713085,186.13,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854929135,3.20713085,186.13,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854930939,3.20713085,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760854931142,3.20713085,186.13,186.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760854931638,3.20713085,186.1,186.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760854932538,3.20713085,186.1,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854933432,3.20713085,186.1,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854933632,3.20713085,186.07,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854934944,3.20713085,186.07,186.03,66.72634763]
["bitfinex-derivatives","SOLF0:USTF0",1760854935534,3.20713085,186.1,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760854942542,3.20713085,186.1,186.03,66.72634763]
["bitfinex-derivatives","SOLF0:USTF0",1760854943237,3.20713085,186.1,186.03,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760854944258,3.20713085,186.07,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854945050,3.20713085,186.07,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854946056,3.20713085,186.07,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854949246,3.20713085,186.07,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760854949446,3.20713085,186.12,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854949951,3.20713085,186.12,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760854950146,85.31708488,186.14,186.1,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760854950147,85.31708488,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854950349,3.20713085,186.18,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854952054,3.20713085,186.18,186.11,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760854953249,3.20713085,186.18,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854953457,3.20713085,186.18,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854953849,3.20713085,186.18,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854954058,3.20713085,186.18,186.11,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760854954554,3.20713085,186.18,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854956055,3.20713085,186.18,186.12,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1760854960955,3.20713085,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854962357,7.19319854,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854962756,3.20713085,186.17,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760854966965,3.20713085,186.17,186.11,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760854967764,3.98915454,186.18,186.11,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760854967955,3.20713085,186.17,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854968153,3.20713085,186.17,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760854968666,3.20713085,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854968966,3.20713085,186.17,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854969368,3.99336053,186.18,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854969562,17.72261364,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854969768,3.99336053,186.18,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854969962,17.72279948,186.19,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854970160,3.20713085,186.2,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854970365,7.20368427,186.2,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854970766,3.20713085,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854971469,7.20368427,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854971666,3.20713085,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854972166,7.20368427,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854972366,3.20713085,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854972768,7.20368427,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854972965,3.20713085,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854973469,7.20368427,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854973669,3.20713085,186.17,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854973870,3.20713085,186.17,186.11,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760854974170,16.11004313,186.17,186.11,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760854974372,3.99655342,186.16,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854974568,3.20713085,186.17,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854974765,3.20713085,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854975267,3.20713085,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854977474,3.20713085,186.14,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854977675,3.20713085,186.11,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854980477,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760854980873,3.20713085,186.11,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854981073,3.20713085,186.11,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854981576,3.20713085,186.11,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854981776,3.20713085,186.11,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854981978,3.20713085,186.11,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854982176,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760854982378,3.20713085,186.11,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854982774,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760854983374,8.04043085,186.17,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854983572,3.99170164,186.16,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854984073,12.89028682,186.16,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854984279,3.99170164,186.15,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854984879,3.20713085,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760854985075,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854985274,7.19883249,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854985476,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854985775,7.19883249,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854986078,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854986279,7.19883249,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854986479,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854986674,7.19883249,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854986877,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854987076,7.19883249,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854987371,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854987574,11.49944926,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854987775,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854988176,7.19973234,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854988376,16.10128507,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854988579,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854988982,16.10255865,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854989184,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854989682,16.10438545,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854989882,3.20713085,186.14,186.08,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760854990283,3.99368769,186.13,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854990684,3.99368769,186.13,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760854990978,3.99368769,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854991681,3.20713085,186.14,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760854991881,3.20713085,186.14,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854992281,3.20713085,186.14,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760854992482,3.99485011,186.13,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760854992682,3.20713085,186.14,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854992983,3.99484933,186.13,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854993184,4.30518184,186.13,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854993886,12.11726623,186.14,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760854994089,3.99696189,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854994387,4.30741546,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854994588,4.30741546,186.13,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854994789,3.99876099,186.13,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854995488,8.91517904,186.15,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854995686,12.91433161,186.14,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854995987,4.96567113,186.18,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854996188,12.91430414,186.17,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854996388,12.91430414,186.16,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854996589,12.91430414,186.15,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854996788,12.91430414,186.14,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760854996988,4.96567113,186.18,186.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760854997282,12.9143475,186.17,186.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854997489,12.9143475,186.16,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854997688,3.99916514,186.15,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854997889,8.91620763,186.18,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854998089,12.91591504,186.17,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854998288,12.91591504,186.16,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854998589,3.99970741,186.15,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854998790,3.20713085,186.16,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854998987,3.9994987,186.15,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854999287,7.81487233,186.16,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854999488,3.99939312,186.15,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854999790,3.20713085,186.16,186.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760854999983,3.99939181,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760855000190,3.20713085,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855000488,3.9993777,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760855000689,3.20713085,186.16,186.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855000890,3.99900381,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760855001085,3.20713085,186.16,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760855001286,3.99884125,186.15,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855001491,3.20713085,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855001692,3.99859687,186.15,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855001892,3.20713085,186.16,186.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855002191,3.99859532,186.15,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760855002391,3.20713085,186.16,186.11,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760855002585,3.20713085,186.19,186.14,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760855002785,12.91235318,186.18,186.14,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760855002991,12.91235318,186.17,186.15,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760855003191,3.99864057,186.16,186.15,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760855004288,3.99864057,186.16,186.13,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760855004586,3.9973926,186.15,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760855004790,3.9973926,186.15,186.13,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760855004791,8.91109378,186.15,186.13,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760855006097,3.99697718,186.14,186.11,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760855006299,8.91109378,186.15,186.11,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760855006598,3.99718625,186.14,186.11,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760855006797,8.91109378,186.15,186.11,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760855006995,3.99739445,186.14,186.11,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760855007199,4.60554351,186.15,186.09,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760855007399,3.99752515,186.14,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855007700,4.60554351,186.15,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855007902,3.99752375,186.14,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855008194,4.60554351,186.15,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855008395,3.99755076,186.14,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855008598,4.60554351,186.15,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855008802,12.905029,186.14,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855009007,3.99755076,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855009196,8.9069399,186.15,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855009397,12.90383737,186.14,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855009694,3.99689747,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855009892,8.90649764,186.15,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855010095,12.9031861,186.14,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855010308,3.99668846,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855010499,8.90653234,186.15,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855010698,12.90344553,186.14,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855010895,7.20404404,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855011102,3.20713085,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855016104,3.20713085,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855016300,3.20713085,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855016507,3.20713085,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855016700,3.20713085,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855016901,3.20713085,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855017305,3.20713085,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855017607,3.20713085,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855017809,9.79907113,186.17,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855017997,3.20713085,186.14,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855018202,12.92291692,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855018404,4.30278529,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855018600,4.30278529,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855019207,4.30278529,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855019611,4.30278529,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855019812,4.30278529,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855020312,4.30278529,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855020713,4.30278529,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855021210,4.30278529,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855021404,4.30278529,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855022003,4.30278529,186.13,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760855022207,4.30278529,186.13,186.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855022407,3.20713085,186.11,186.07,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760855022606,7.84168462,186.11,186.07,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760855022814,3.20713085,186.11,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855023107,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760855023516,3.20713085,186.11,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855024115,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760855024505,3.20713085,186.11,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855024810,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760855025209,3.20713085,186.11,186.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855026118,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760855026613,3.20713085,186.11,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855026814,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760855027210,3.20713085,186.11,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855028115,3.20713085,186.11,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760855028612,3.20713085,186.11,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855028915,3.98252731,186.1,186.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855029412,3.20713085,186.11,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855029915,12.13927402,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855030114,3.20713085,186.11,186.05,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760855030710,12.13831222,186.11,186.05,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760855032013,12.13831222,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855032414,12.13831222,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855032617,12.13831222,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855034119,12.13831222,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855034511,3.98043199,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855034915,3.98043199,186.1,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855035117,3.98043199,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855035315,12.14451972,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855036022,12.14451972,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855036317,12.14451972,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855037121,12.14451972,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855037322,3.9796547,186.1,186.05,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760855037915,3.9796547,186.1,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855039518,3.9796547,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855040223,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855040421,12.13990607,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855040819,12.13990607,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855042023,12.13990607,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855042217,12.13990607,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855042423,12.13990607,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855042919,12.13990607,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855043521,12.13990607,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855044226,8.93277522,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855044626,8.93277522,186.11,186.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855044818,8.93277522,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855045323,8.93277522,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855045523,44.34,186.11,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855048721,3.98428432,186.1,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855048921,8.04183085,186.12,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760855049132,57.26613368,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855049330,3.98421507,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855049829,3.98421507,186.1,186.05,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760855050029,44.34,186.09,186.05,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760855050228,8.04183085,186.12,186.05,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760855050529,57.26502188,186.11,186.05,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760855050725,3.98386423,186.1,186.05,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760855050930,8.04183085,186.12,186.05,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760855051230,57.26983854,186.11,186.05,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760855051528,57.26983854,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855051828,44.34,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855052029,8.04183085,186.12,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855052229,57.27018859,186.11,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855052424,12.93055056,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855052627,8.94510676,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855052824,44.34,186.09,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855053030,44.34,186.09,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855053631,8.04183085,186.12,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855053827,57.27213716,186.11,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855054033,12.93213716,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855054233,8.94610344,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855055927,8.04183085,186.12,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855056132,12.93318172,186.11,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855056333,3.98638404,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855056528,8.04183085,186.12,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855056731,12.93401749,186.11,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855056941,3.98664152,186.1,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855057233,4.8342,186.14,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855057433,57.27495934,186.13,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855057635,12.93495934,186.12,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855057936,12.93495934,186.11,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855058136,4.8342,186.14,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855058434,57.27553901,186.13,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855058637,12.93553901,186.12,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855058935,12.93553901,186.11,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855059132,44.34,186.13,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855059436,12.93643836,186.12,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855059734,12.93643836,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855059936,4.8342,186.14,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855059937,4.8342,186.14,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855060131,12.93750653,186.13,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855060331,12.93750653,186.12,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855060531,12.93750653,186.11,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855060739,4.8342,186.14,186.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855061038,3.20713085,186.12,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855061235,12.93891422,186.11,186.06,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760855061435,3.988213,186.1,186.06,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760855061637,53.31086718,186.11,186.06,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760855061840,3.98824235,186.1,186.06,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760855062137,48.67679275,186.11,186.06,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760855062331,12.93924479,186.1,186.06,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760855062532,3.20713085,186.12,186.06,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760855062728,57.28086772,186.11,186.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855063036,3.20713085,186.09,186.02,62.5314368]
["bitfinex-derivatives","SOLF0:USTF0",1760855063239,12.94086772,186.08,186.02,62.5314368]
["bitfinex-derivatives","SOLF0:USTF0",1760855063432,8.95212455,186.08,186.02,59.9414368]
["bitfinex-derivatives","SOLF0:USTF0",1760855063632,8.95212455,186.08,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855063840,8.95212455,186.08,186.02,59.9414368]
["bitfinex-derivatives","SOLF0:USTF0",1760855064043,8.95212455,186.08,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855064240,4.3173503,186.08,186.02,64.7784368]
["bitfinex-derivatives","SOLF0:USTF0",1760855064437,4.3173503,186.08,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855064642,4.3173503,186.08,186.02,64.7784368]
["bitfinex-derivatives","SOLF0:USTF0",1760855065043,3.20713085,186.1,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855065244,12.9407179,186.09,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760855065438,3.20713085,186.07,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760855065639,12.9407179,186.06,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760855065940,12.9407179,186.05,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855066138,44.36,186.07,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855066335,12.94039417,186.06,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855066641,12.94039417,186.05,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855066836,47.56713085,186.07,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855067037,12.94150531,186.06,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855067238,12.94150531,186.06,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760855067239,3.98649956,186.05,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760855067439,8.95326489,186.06,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855067641,12.93919161,186.05,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855067840,52.40323085,186.07,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855068041,12.93934896,186.06,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855068342,3.98605874,186.05,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855068544,8.95088278,186.06,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855068742,12.93571029,186.05,185.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855068939,44.18323085,186.07,185.98,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760855069153,12.93575239,186.06,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855069357,12.93575239,186.05,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855069664,8.04323085,186.07,185.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855069858,12.93163056,186.06,185.99,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760855070047,8.61365922,186.05,185.99,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760855070253,8.94699847,186.06,185.99,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760855070554,3.98273958,186.05,185.99,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760855070953,8.94699847,186.06,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760855071257,4.00388653,186.05,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760855071454,4.00388653,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855071854,4.00388653,186.05,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760855072054,4.00388653,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855072453,4.00388653,186.05,185.99,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760855073051,19.92871533,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855073255,15.9248288,186.05,186.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855073452,3.20713085,186.07,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855073662,4.00218761,186.06,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855073860,12.94401812,186.06,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855074057,4.62682967,186.06,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855074362,4.00218399,186.06,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855074660,4.00218399,186.05,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855074862,4.00218399,186.05,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855075357,4.00218399,186.05,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855075562,4.00218399,186.05,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855075862,3.20713085,186.07,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855076056,4.00106657,186.06,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855076256,4.00106657,186.06,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855076758,4.00106657,186.06,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855076962,4.00106657,186.06,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855077159,4.00106657,186.06,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855077355,20.47786565,186.06,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855077564,16.47679908,186.06,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855077758,3.20713085,186.07,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855077958,4.00061049,186.06,186.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855078357,4.00061049,186.06,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855078662,4.00061049,186.06,186.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855078863,4.00061049,186.06,185.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855079664,3.20713085,186.07,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760855080069,11.520635,186.07,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855080260,3.20713085,186.07,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760855080462,3.20713085,186.07,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855080657,3.20713085,186.07,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760855080865,3.20713085,186.07,186.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855081169,3.20713085,186.07,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760855081971,4.8346,186.12,186.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855082162,3.20713085,186.09,186.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855082961,3.20713085,186.09,186.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855083163,3.20713085,186.09,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760855083867,3.20713085,186.09,186.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855084268,3.20713085,186.09,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760855084462,3.20713085,186.09,186.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855084767,3.20713085,186.09,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760855085061,3.20713085,186.09,186.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760855086666,3.20713085,186.09,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760855087063,3.20713085,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855087268,3.20713085,186.09,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760855087468,3.20713085,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855087668,3.20713085,186.09,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760855088160,3.20713085,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855088360,3.20713085,186.09,186.05,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760855088566,49.1941,186.14,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855088765,49.1941,186.14,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855088766,3.20713085,186.12,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855088963,4.00232993,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855089459,4.00232993,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855089667,8.31733294,186.12,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855089863,8.90971483,186.13,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760855090057,4.00249195,186.12,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855090258,4.00249195,186.12,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760855090463,4.00249195,186.13,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855091067,4.00249195,186.13,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855091263,4.00249195,186.13,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855091669,4.00249195,186.13,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855092268,4.00249195,186.13,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855092471,4.00249195,186.13,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855095672,4.00249195,186.13,186.07,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760855095972,3.20713085,186.11,186.07,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760855097277,3.20713085,186.11,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855097577,3.20713085,186.11,186.07,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760855098676,11.52563851,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855098879,7.20668171,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855099073,3.20713085,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855099371,16.11753146,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855099678,3.20713085,186.08,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855101174,3.20713085,186.08,186.01,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760855101376,7.19762247,186.08,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855102380,3.20713085,186.11,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855102975,3.99122596,186.1,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855103577,3.20713085,186.11,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855103778,16.11174344,186.11,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855104078,16.11174344,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855104079,3.99122596,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855104274,3.20713085,186.11,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855104572,16.11472238,186.11,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855104779,3.99122596,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855104976,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855105177,16.11549049,186.11,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855105377,3.99122596,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855105578,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855105778,16.11589848,186.11,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855106081,3.99122596,186.1,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855106277,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855106482,11.51883326,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855106782,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855107478,3.20713085,186.11,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855107674,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855107884,3.20713085,186.11,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855108384,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855108681,3.20713085,186.11,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855108877,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855109082,3.20713085,186.11,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855109286,3.20713085,186.11,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855109780,3.20713085,186.11,186.06,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1760855109974,3.20713085,186.11,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855110388,3.20713085,186.11,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760855110583,3.20713085,186.11,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855112885,3.20713085,186.11,186.08,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760855113488,3.20713085,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855115190,3.20713085,186.11,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855115486,3.20713085,186.11,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855115784,3.20713085,186.11,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855115985,3.20713085,186.11,186.03,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760855116195,3.20713085,186.11,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760855117086,3.20713085,186.11,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855117290,3.20713085,186.11,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760855117880,3.20713085,186.11,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855118086,3.20713085,186.11,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855118286,3.20713085,186.11,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855118688,3.20713085,186.11,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855118890,3.20713085,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855119085,3.20713085,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855119086,11.52479733,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855119286,3.20713085,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855119483,3.20713085,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855119689,3.20713085,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855119887,3.20713085,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855120194,3.20713085,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855120685,3.20713085,186.12,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855121087,7.53198857,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855121287,3.99787275,186.11,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855121488,3.99787275,186.11,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855122494,3.99787275,186.11,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760855122995,3.99787275,186.11,185.99,72.03778334]
["bitfinex-derivatives","SOLF0:USTF0",1760855122996,3.99787275,186.11,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855123390,8.95383071,186.12,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855123586,3.99948223,186.11,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855123791,12.16096156,186.12,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855124090,3.9994799,186.11,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855124297,3.20713085,186.12,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760855124491,4.00052808,186.11,186.08,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760855124692,3.20713085,186.12,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855124893,4.00052808,186.11,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855125189,7.83567246,186.12,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855125394,4.00053496,186.11,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855130502,4.00265986,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855130806,4.00271921,186.14,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855131097,4.00221963,186.13,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855131303,8.96178383,186.14,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855131504,4.00216631,186.13,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855131800,4.63065577,186.14,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855131999,4.00270956,186.13,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855132201,4.63065577,186.14,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855132401,3.20713085,186.12,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855134010,3.20713085,186.12,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855138119,3.20713085,186.12,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760855138314,3.20713085,186.13,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855138512,4.0030278,186.12,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855138716,12.17954009,186.16,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855138918,12.97577067,186.15,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855139114,12.97577067,186.14,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855139310,4.00336143,186.13,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855139517,8.97163471,186.15,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855139715,12.97474326,186.14,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855139916,4.00310855,186.13,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855140112,8.97210515,186.15,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760855140314,4.00328181,186.14,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760855140520,8.97131132,186.15,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760855140720,4.00326686,186.14,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760855140920,8.97131132,186.15,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855141120,3.20713085,186.16,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760855141121,4.00326686,186.14,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760855141320,8.97104349,186.15,186.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760855141519,4.00279907,186.14,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855141717,8.97104349,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855142023,4.00300753,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855142222,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855142417,4.00308096,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855142622,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855142921,4.00328805,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855143123,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855143320,4.00302203,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855143521,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855143725,4.0029411,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855143923,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855144123,4.0029411,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855144324,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855144518,4.00395637,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855144821,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855145024,4.00395358,186.14,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855145223,8.97094042,186.15,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855145522,4.0037601,186.14,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855145723,8.97094042,186.15,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855145920,8.97094042,186.17,186.03,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855146119,4.00452768,186.16,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855146318,8.97094042,186.17,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855146523,4.00452632,186.16,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855147618,7.21165717,186.16,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855147926,3.20713085,186.16,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855148225,7.84837803,186.16,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855148427,3.20713085,186.16,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855149025,7.84837803,186.16,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855149225,3.20713085,186.16,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855149525,7.84837803,186.16,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855150027,4.00374364,186.15,186.14,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855150422,4.00374364,186.15,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855150624,4.00374364,186.15,186.03,10.03778334]
["bitfinex-derivatives","SOLF0:USTF0",1760855150625,4.64080249,186.15,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855150822,4.0041394,186.14,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855151020,4.64080249,186.15,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855151222,4.00444237,186.14,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855151422,4.64080249,186.15,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855151619,4.00444329,186.14,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855151821,4.64080249,186.15,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855152022,4.00406764,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855152219,4.64080249,186.15,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855152424,4.00420368,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855152625,4.64080249,186.15,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855152827,4.00420276,186.14,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855153231,4.64080249,186.15,186.03,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760855153430,4.64080249,186.15,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855153828,4.9654884,186.19,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855154026,16.07395577,186.18,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760855154230,12.86682492,186.17,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855154429,8.64590089,186.16,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855154732,4.00462658,186.16,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855157332,4.00462658,186.17,186.16,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1760855157530,8.64504062,186.19,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855157731,3.20713085,186.21,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855157929,4.00475804,186.2,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855158630,4.00475804,186.23,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855158835,4.00475804,186.22,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855159036,4.00475804,186.21,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855159234,4.00475804,186.23,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855159435,7.21188889,186.22,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855159632,4.00475804,186.21,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855160940,3.20713085,186.22,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855161136,4.64119766,186.21,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855161333,7.84832851,186.22,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855161938,3.20713085,186.22,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855165035,3.20713085,186.22,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760855165235,3.20713085,186.22,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855166940,3.20713085,186.22,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760855167136,3.20713085,186.22,186.19,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760855167537,3.20713085,186.22,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760855167737,3.20713085,186.22,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760855168834,3.20713085,186.22,186.19,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760855168835,3.20713085,186.22,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760855169037,3.20713085,186.19,186.17,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760855169239,3.20713085,186.19,186.17,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760855169842,3.20713085,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855170640,3.20713085,186.19,186.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760855172037,3.20713085,186.19,186.15,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760855172241,3.20713085,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855172842,3.20713085,186.25,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855173044,11.36022506,186.25,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855173244,3.20713085,186.22,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855173548,3.20713085,186.22,186.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760855177750,8.15309421,186.23,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855177948,3.95373157,186.23,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855178249,3.95373157,186.22,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855178445,3.95373157,186.23,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855178646,7.16086242,186.22,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855178847,3.95373157,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855179247,3.95373157,186.21,186.16,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760855179447,8.15309421,186.21,186.16,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760855180556,3.95373157,186.21,186.16,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760855180854,8.15309421,186.21,186.16,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760855182753,8.15309421,186.21,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855182958,3.20713085,186.19,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855183159,3.20713085,186.16,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855183355,3.20713085,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855183657,45.66086242,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855183858,3.95373157,186.15,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855184160,47.62713085,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855184360,3.95373157,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855184561,3.20713085,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855184762,11.7933258,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855185061,3.95373157,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855185357,12.79037116,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855185559,8.83663959,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855185861,3.20713085,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855185862,56.44377044,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855186060,12.79274359,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855186361,8.83663959,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855186855,56.44377044,186.16,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855187059,12.79229522,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855187361,4.63246338,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855187562,8.58783987,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855188659,11.79497072,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855188859,7.83959423,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855189163,52.23959423,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855189360,47.60713085,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855189852,3.20713085,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855190058,47.60713085,186.15,186.09,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760855190653,47.60713085,186.15,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855191362,8.57994944,186.14,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855192660,44.4,186.15,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855193264,4.8338,186.16,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855193562,47.2738,186.16,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855193763,8.57634505,186.15,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855195262,8.57634505,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855195562,4.9654884,186.21,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855195758,47.93699904,186.2,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855195963,12.77699904,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855196166,3.948358,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855197766,3.948358,186.18,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855198068,3.948358,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855198267,3.948358,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855198563,8.57631479,186.18,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855198768,8.82887919,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855198968,8.57660681,186.2,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855199172,3.94865002,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855199369,3.94865002,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855199868,3.94865002,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855200065,3.94865002,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855200266,3.94865002,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855200466,3.94865002,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855200666,3.94865002,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855200862,12.74015754,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855201063,8.53923514,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855201264,44.38,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855201265,8.79150367,186.2,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855201461,3.94861517,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855201661,3.94861517,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855201866,3.94861517,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855202067,12.74011884,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855202274,8.53920029,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855202463,8.7914492,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855202775,3.9485697,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855203072,8.53915482,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855203272,8.79206065,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855203572,3.949293,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855203768,8.53987812,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855204075,8.79214226,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855204274,52.91942223,186.2,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855204483,12.74097937,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855204672,3.94883711,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855204871,8.53942223,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855205073,8.79195546,186.21,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855205379,52.9195349,186.2,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855205577,12.74090524,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855205777,8.5395349,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855205980,44.38,186.21,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855205981,8.79219635,186.2,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855206181,3.94915619,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855206374,8.53974131,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855206575,12.74135254,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855206777,8.53974131,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855206980,8.79242881,186.19,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855207178,3.94967844,186.18,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855207476,3.94967844,186.18,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855207781,3.94967844,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855208281,3.94967844,186.18,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855208482,3.94967844,186.18,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855208681,3.94967844,186.18,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855208882,3.94967844,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855209780,3.94967844,186.18,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855210385,3.94967844,186.18,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855210687,3.94967844,186.17,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855210984,12.74210725,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855211185,8.54026356,186.17,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855211385,8.79510831,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855211586,3.95327429,186.18,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855211786,3.95327429,186.17,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855211986,3.95327429,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855212182,3.95327429,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855212489,8.54385941,186.18,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855212684,3.95327429,186.17,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855212888,3.95327429,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855213194,3.95327429,186.17,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855213387,3.95327429,186.17,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855213589,3.95327429,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855213781,3.95327429,186.17,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855214388,3.95327429,186.16,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855214589,12.7483826,186.17,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855214795,3.95327429,186.16,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855214990,12.75725933,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855215192,12.75725933,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855215395,12.75725933,186.17,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855215695,3.95327429,186.16,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855215995,12.75805583,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855216195,12.75805583,186.19,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855216196,12.75805583,186.18,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855216397,8.55079553,186.17,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760855216694,3.95327429,186.16,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855216883,8.55079553,186.18,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855217087,3.95327429,186.17,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855217288,3.95327429,186.16,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855217495,3.95327429,186.17,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855217697,3.95327429,186.16,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855217892,3.95327429,186.17,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855218199,3.95327429,186.16,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855218395,8.55128301,186.17,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760855218599,8.80735349,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855218794,8.55564562,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855219094,3.9576369,186.17,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855219292,12.76516652,186.18,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855219491,44.34,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855219492,3.9576369,186.17,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855219688,12.76827261,186.19,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855219894,8.55817051,186.18,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855220100,3.9576369,186.17,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855222098,4.60053361,186.19,186.16,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1760855222294,44.34,186.2,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855222699,44.34,186.23,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855222894,8.55963488,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855223095,3.95779807,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855223299,8.55931361,186.22,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760855223602,8.55931361,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855223603,3.9574768,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855224004,8.5589087,186.22,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855224199,3.9574768,186.21,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855224401,3.95660632,186.2,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760855224699,3.95660632,186.22,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760855224899,3.95660632,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855225199,3.95660632,186.2,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855225401,8.55795069,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855225593,8.55795069,186.21,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760855225594,4.60134437,186.22,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855225799,4.60134437,186.26,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855225999,4.60134437,186.25,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855226202,4.60134437,186.24,186.2,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760855226396,8.66381264,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855226602,4.60134437,186.24,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855226906,4.60134437,186.26,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855227106,4.60134437,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855227305,8.66381264,186.26,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855227499,4.60134437,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855227706,8.66381264,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855228103,44.38,186.26,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855228303,4.60134437,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855228501,7.80847522,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855228995,3.20713085,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855229501,7.80847522,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855230106,3.20713085,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855230306,7.80847522,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855234312,3.20713085,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855234513,47.56713085,186.25,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855235214,47.56713085,186.25,186.09,35.53778334]
["bitfinex-derivatives","SOLF0:USTF0",1760855235215,4.60086979,186.24,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855235515,3.20713085,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855235915,47.56713085,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855237412,3.20713085,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855237613,47.56713085,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855237806,3.20713085,186.21,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760855238119,47.48713085,186.21,186.15,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760855238518,47.48713085,186.21,186.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760855239017,3.20713085,186.21,186.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760855239213,47.46713085,186.21,186.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760855240020,3.20713085,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855241721,3.20713085,186.18,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855242520,44.36,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855242521,47.56713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855242721,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855244117,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855244511,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855244717,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855245218,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855245618,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855245822,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855246016,3.20713085,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855246323,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855247216,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855247824,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855248013,3.20713085,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855248417,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855248617,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855248819,3.20713085,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855249022,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855249222,3.20713085,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855249417,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855249817,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855250425,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855250625,3.20713085,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855250820,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855251025,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855251229,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855252828,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855253029,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855253226,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855253526,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855254034,3.20713085,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855254927,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855255331,7.81627598,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855255532,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855255728,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855256032,7.81627598,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855256232,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855256634,7.81627598,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855256833,3.20713085,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855257036,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855257230,7.81627598,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855257531,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855257933,7.81627598,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855258136,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855258331,4.60914513,186.2,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855258638,4.60914513,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855259239,4.60914513,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855259440,4.60914513,186.2,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855259735,4.60914513,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855260231,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855260441,4.63052317,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855260642,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855260840,4.63045403,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855261041,4.63045403,186.2,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855261240,4.63045403,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855261543,4.63045403,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855262130,4.63045403,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855262331,4.63045403,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855262537,4.63045403,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855263043,3.20713085,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855263343,4.63409639,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855263543,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855263742,4.63512024,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855264038,3.20713085,186.21,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855264240,4.6351534,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855264443,4.6351534,186.19,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855269242,4.63720837,186.19,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855272944,4.63720837,186.2,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855273151,4.63811101,186.19,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760855273948,8.03903085,186.23,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855274247,4.63810646,186.22,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855274542,4.63810646,186.21,186.17,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1760855274746,4.63810646,186.2,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855278342,4.63810646,186.2,186.17,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1760855278546,4.63810646,186.19,186.17,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1760855278747,4.63810646,186.18,186.17,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1760855280254,4.63810646,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855280449,4.63810646,186.17,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855281454,3.20713085,186.2,186.16,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760855281654,4.64337355,186.19,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855281853,4.64337355,186.18,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855302880,4.64337355,186.18,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855303177,4.99472251,186.22,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855303378,4.64093936,186.21,186.16,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760855303676,4.64093936,186.2,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855303879,4.64093936,186.19,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855304079,4.64093936,186.18,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855307881,4.64055516,186.18,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760855327088,4.64055516,186.18,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855327390,4.64627719,186.17,186.16,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760855328291,4.64615109,186.17,186.16,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760855328499,4.64615109,186.17,186.16,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760855329791,4.64615109,186.17,186.16,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760855343109,4.64615109,186.17,186.12,6.68654575]
["bitfinex-derivatives","SOLF0:USTF0",1760855343110,4.64615109,186.17,186.14,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760855343314,4.64575201,186.16,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855343507,3.20713085,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855343709,4.64620094,186.19,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855343910,3.20713085,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855344109,4.64620094,186.16,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855344309,4.64620094,186.15,186.09,6.68654575]
["bitfinex-derivatives","SOLF0:USTF0",1760855344516,3.20713085,186.17,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855344716,4.64501607,186.16,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855344911,4.64501607,186.15,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855345113,3.20713085,186.17,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855345413,4.64524286,186.16,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855345610,4.64524286,186.15,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855345806,3.20713085,186.17,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855346010,4.64449468,186.16,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855346206,4.64449468,186.15,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855346406,3.20713085,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855346608,4.64387128,186.16,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855346811,4.64387128,186.15,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855347016,3.20713085,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855347215,4.62639158,186.16,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855347415,3.20713085,186.17,186.11,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1760855347611,4.62587526,186.16,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855347813,3.20713085,186.17,186.11,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760855348116,4.6258813,186.16,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855348315,3.20713085,186.17,186.11,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760855348517,4.62608935,186.16,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855348717,3.20713085,186.17,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855348916,4.62608935,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855349116,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855349317,4.62608935,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855349515,4.62608935,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855349718,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855350017,4.62536027,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855350217,4.62536027,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855350419,4.62536027,186.14,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855351421,4.62536027,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855351718,4.62262571,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855351918,4.62262571,186.14,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855352118,4.62262571,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855352318,4.62262571,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855352513,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855352720,4.62189291,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855352920,4.62189291,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855353218,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855353517,4.62126267,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855353720,4.62126267,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855353921,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855354116,4.62126267,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855354321,4.62126267,186.15,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855354519,3.20713085,186.17,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855354814,4.62072157,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855355019,4.62072157,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855355222,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855355415,4.62024858,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855355717,4.62024858,186.15,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855355922,4.62024858,186.16,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855356222,4.62024858,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855356421,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855356622,4.6198811,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855356822,4.6198811,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855357029,3.20713085,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855357216,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855357522,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855357715,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855357912,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855358116,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855358316,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855358523,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855358722,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855358924,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855359125,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855359321,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855359521,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855359822,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855360028,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855360216,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855360417,4.61988021,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855360622,4.61988021,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855360823,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855361015,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855361222,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855361421,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855361621,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855361821,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855362021,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855362222,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855362422,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855362623,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855362922,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855363118,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855363319,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855363525,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855363729,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855364027,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855364229,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855364426,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855364620,47.52713085,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855364621,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855364820,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855365020,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855365221,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855365521,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855365821,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855366024,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855366224,4.61988021,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855366525,4.61988021,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855366723,4.61754047,186.16,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855366926,4.61754047,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855367129,4.61754047,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855367328,4.61754047,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855367631,4.61754047,186.16,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855367833,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855368031,4.61754047,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855368232,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855368434,4.61754047,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855368634,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855368836,4.61754047,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855369039,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855369335,4.61754047,186.16,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855369536,4.61754047,186.15,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855369732,4.61754047,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855370037,4.61754047,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855370240,4.61754047,186.16,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855370536,4.61754047,186.15,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855370735,4.61754047,186.16,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855370931,4.61754047,186.15,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855371138,4.61754047,186.16,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855371339,4.61754047,186.15,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855371637,4.61754047,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855371827,4.61754047,186.15,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855371828,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855372034,4.61754047,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855372233,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855373538,4.61754047,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855373726,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855374742,4.61754047,186.15,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855374940,4.61754047,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855375136,4.61754047,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855375434,44.32,186.16,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760855375640,4.61887885,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855375840,44.32,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855376043,4.61887885,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855376338,44.32,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855376639,4.61912855,186.15,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855377334,44.32,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855377534,4.61048264,186.15,186.12,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760855377736,44.32,186.16,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855378034,4.61048399,186.15,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855382740,44.32,186.16,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855383045,4.6127274,186.15,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855384046,44.3,186.18,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855384246,4.61215041,186.17,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855384543,4.6123442,186.16,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855386649,48.9123442,186.16,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855386846,7.81947505,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855387148,4.6123442,186.14,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855387348,3.20713085,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855387550,4.61382182,186.14,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855387742,47.50713085,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855387949,4.61382493,186.14,186.07,6.68654575]
["bitfinex-derivatives","SOLF0:USTF0",1760855388149,47.50713085,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855388349,4.61382493,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855388547,47.50713085,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855388745,4.61463397,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855388948,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855389250,4.61463263,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855389448,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855389644,4.61485076,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855389850,47.50713085,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855390052,4.61485076,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855390246,47.50713085,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855390449,4.6146979,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855390650,47.50713085,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855390852,4.61489427,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855391053,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855391351,4.61489284,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855391552,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855391747,4.61561041,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855391953,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855392149,4.61552161,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855392350,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855392550,4.61572954,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855392752,47.50713085,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855392945,4.6157282,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855393152,47.50713085,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855393353,4.6157282,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855393549,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855393755,4.61608037,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855393956,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855394166,4.61608037,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855394455,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855394654,4.61649474,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855394854,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855395159,4.61649173,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855395352,47.50713085,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855395557,4.61648952,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855395757,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855395957,4.61648952,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855396160,47.50713085,186.15,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855396460,4.61649102,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855396663,47.50713085,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855396858,4.61673906,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855397050,47.50713085,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855397256,4.61664339,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855397460,3.20713085,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855397660,4.61663876,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855397864,47.50713085,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855398058,4.61663876,186.14,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855400764,3.20713085,186.18,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855401061,48.91869966,186.17,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855401363,4.61869966,186.16,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855401563,4.61869966,186.15,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855401768,3.20713085,186.18,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855401959,4.61844089,186.17,186.13,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760855402264,4.61844089,186.16,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855402459,47.50713085,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855402460,4.61844089,186.15,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855402659,7.82557174,186.15,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855402860,7.82557174,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855403063,3.20713085,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855403565,3.20713085,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855403760,3.20713085,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855404569,4.8351,186.11,186.08,6.68654575]
["bitfinex-derivatives","SOLF0:USTF0",1760855404760,3.20713085,186.09,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855404961,3.20713085,186.06,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855405971,3.20713085,186.06,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855406858,3.20713085,186.06,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855407063,7.30642232,186.06,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855407265,3.20713085,186.06,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760855410874,3.20713085,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855411169,4.09484767,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855411377,4.09484767,186.09,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855411575,4.09484767,186.1,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855411874,4.09484767,186.09,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855412075,4.09484767,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855412270,47.54713085,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855412470,4.094124,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855412665,47.54713085,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855412869,4.09412423,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855413069,47.54713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855413265,4.09391108,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855413470,47.54713085,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855413675,4.09372636,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855413874,47.54713085,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855414081,4.09372636,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855414269,47.54713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855414474,4.09336626,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855414677,47.54713085,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855414980,4.09336626,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855415180,3.20713085,186.11,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855415378,4.09304213,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855415679,3.20713085,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855415981,4.09305869,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855416179,3.20713085,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855416382,4.09297818,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855416679,3.20713085,186.11,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855416879,4.09280166,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855417079,3.20713085,186.11,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855417279,4.09274929,186.1,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855417676,3.20713085,186.11,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855417882,3.20713085,186.11,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760855418082,3.20713085,186.11,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855418684,3.20713085,186.11,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760855418883,3.20713085,186.11,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855419083,3.20713085,186.11,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760855419482,3.20713085,186.11,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855419688,3.20713085,186.11,186.06,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760855420588,3.20713085,186.11,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855421088,44.34,186.17,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855421276,3.20713085,186.14,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760855421480,3.20713085,186.11,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855421681,3.20713085,186.11,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855422487,4.07571987,186.1,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855423991,4.07571987,186.1,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855424192,3.20713085,186.08,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855424787,7.28285072,186.08,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855424991,3.20713085,186.08,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855425186,7.28285072,186.08,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855425392,3.20713085,186.08,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855425592,4.07571987,186.09,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855425992,4.07571987,186.09,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855426993,4.07571987,186.09,186.01,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760855427197,4.07571987,186.09,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855427983,4.07571987,186.09,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855428189,7.28285072,186.1,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855428388,3.20713085,186.1,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855429093,3.20713085,186.1,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760855429284,7.2839203,186.1,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760855429486,3.20713085,186.1,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855429687,7.2839203,186.1,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855429891,3.20713085,186.1,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760855430092,7.2839203,186.1,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760855430292,4.07678945,186.09,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855430490,3.20713085,186.1,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855430695,4.07708486,186.09,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855430896,3.20713085,186.1,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855431191,4.07708486,186.09,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855431390,4.07708486,186.08,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760855431598,4.07708486,186.09,186.02,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760855431797,4.07708486,186.08,186.02,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760855431997,4.07708486,186.09,186.02,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760855432197,4.07708486,186.08,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855432400,4.07708486,186.09,186.03,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760855432596,4.07708486,186.08,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855432793,4.07708486,186.09,186.03,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760855432999,4.07708486,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855433300,4.07708486,186.09,186.03,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760855433493,4.07708486,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855433693,4.07708486,186.09,186.03,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760855433898,4.07708486,186.08,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855434099,4.07708486,186.09,186.03,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760855434293,4.07708486,186.08,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855434492,4.07708486,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855434693,4.07708486,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855434894,4.07708486,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855435096,4.07708486,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855435401,4.09305248,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855435595,4.09305248,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855435800,4.09305248,186.09,186.03,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760855436097,4.09305248,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855436301,4.09305248,186.09,186.03,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760855436495,4.09305248,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855436705,4.09305248,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855437000,4.09305248,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855437297,3.20713085,186.06,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855437498,3.20713085,186.0,185.89,100.63580175]
["bitfinex-derivatives","SOLF0:USTF0",1760855437806,3.20713085,185.96,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855438101,3.20713085,185.96,185.89,100.63580175]
["bitfinex-derivatives","SOLF0:USTF0",1760855438102,3.20713085,185.93,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855438706,3.20713085,185.93,185.89,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760855439097,3.20713085,185.93,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760855439692,3.20713085,185.93,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855439895,4.09183905,185.98,185.91,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760855440100,3.20713085,185.96,185.82,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855440305,3.20713085,185.96,185.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855440900,3.20713085,185.96,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855441302,3.20713085,185.99,185.92,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760855446004,3.20713085,185.99,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855447802,124.63457227,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855448001,80.23457227,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855448701,4.07343226,186.0,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855451603,48.47343226,186.0,185.94,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760855451807,44.4,186.0,185.94,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760855452206,80.23457227,186.01,185.94,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760855452405,44.4,186.0,185.94,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760855452806,80.23457227,186.01,185.94,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760855453104,44.4,186.0,185.94,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760855453310,44.4,186.0,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760855453701,44.4,185.99,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855453905,80.23457227,186.01,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855454105,80.23457227,186.01,185.85,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855454106,4.07040606,186.0,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855454310,4.07040606,186.0,185.9,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855454608,77.02744142,186.01,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855456009,77.02744142,186.01,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760855456210,77.02744142,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855456814,77.02744142,186.01,185.95,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760855457106,47.62713085,186.0,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855457312,3.20713085,186.0,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855458109,12.11427886,186.0,185.92,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760855458310,44.46,185.99,185.92,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760855458510,3.20713085,186.0,185.92,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760855458810,7.27562948,186.0,185.92,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760855459413,3.20713085,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855459906,47.66713085,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855460102,3.20713085,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855460510,47.66713085,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855461413,3.20713085,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855461713,47.66713085,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855462513,44.46,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855462712,3.20713085,185.96,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855464016,47.64713085,185.96,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855464816,77.02744142,186.01,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855465015,44.46,186.0,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855465707,44.46,186.0,185.94,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760855466314,44.46,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855467416,44.46,186.0,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760855467606,44.46,186.0,185.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855471412,44.46,186.0,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760855471618,77.02744142,186.01,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855471819,121.46744142,186.01,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855472120,77.02744142,186.01,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855472515,77.02744142,186.01,185.97,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760855472812,77.02744142,186.01,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855473318,77.02744142,186.01,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855473714,77.02744142,186.01,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855473914,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855474419,7.33227536,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855474614,51.77227536,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855474818,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855475119,7.33428272,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855475415,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855476316,7.33428272,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855476913,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855477114,4.12715187,186.02,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855479220,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855479419,4.13661889,186.02,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855479615,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855479812,4.13700608,186.02,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855480021,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855480221,4.13710301,186.02,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855480517,4.13710301,186.01,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855480723,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855480914,4.13925653,186.02,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855481220,4.13925653,186.01,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855481426,11.98243021,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855481427,3.20713085,186.03,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855481625,4.14204458,186.02,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855481924,4.14204458,186.01,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855482125,4.14552679,186.0,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760855486717,4.14552679,186.0,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855486918,11.98412439,186.03,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855487123,4.12189137,186.02,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855487428,4.12189137,186.01,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855487726,4.12189137,186.0,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855487924,8.77699354,186.02,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855488124,4.12183625,186.01,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855488327,4.12183625,186.0,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855488521,8.77699354,186.02,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855488723,4.12185988,186.01,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855489017,4.12185988,186.0,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855489216,8.77699354,186.02,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855489525,4.12216117,186.01,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855489724,4.12216117,186.0,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855489926,8.77699354,186.02,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855490126,4.12216117,186.01,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855490429,4.12216117,186.0,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855498135,4.12216117,186.0,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855498340,8.77699354,186.02,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855498540,4.08289699,186.01,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855498840,4.08289699,186.0,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855499140,8.77699354,186.02,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855499339,4.08286416,186.01,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855499541,4.08286416,186.0,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855503746,4.08286416,186.0,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855504045,4.08286416,185.99,185.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760855504233,4.08286416,185.99,185.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760855504234,4.08286416,185.99,185.96,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760855504442,4.08284355,185.98,185.96,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760855504636,3.20713085,186.0,185.96,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760855504840,4.08267573,185.99,185.96,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760855505045,4.08267573,185.98,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855505443,4.08267573,185.98,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855505747,7.28980658,185.97,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855506048,8.67582217,185.96,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855506243,4.08267573,185.95,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855507546,4.08267573,185.95,185.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760855507735,3.20713085,185.93,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855507935,8.80660056,185.95,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855508146,4.08126281,185.94,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855508342,49.33442854,185.98,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855508541,4.08089757,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855508742,3.20713085,185.94,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855509245,4.06393575,185.93,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855509542,3.20713085,185.94,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855509750,8.8067493,185.96,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855509751,3.20713085,185.91,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855511044,3.20713085,185.91,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855511240,3.20713085,185.91,185.8,54.22405389]
["bitfinex-derivatives","SOLF0:USTF0",1760855511544,3.20713085,185.9,185.86,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760855513253,3.20713085,185.9,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855513453,3.20713085,185.9,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855513651,3.20713085,185.9,185.86,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760855513652,3.20713085,185.9,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855513850,3.20713085,185.9,185.86,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760855514050,3.20713085,185.87,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855514251,3.20713085,185.87,185.76,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855514448,3.20713085,185.87,185.75,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855515156,4.8401,185.91,185.82,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760855515353,3.20713085,185.86,185.75,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855515555,3.20713085,185.86,185.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760855515755,3.20713085,185.86,185.75,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855516355,3.20713085,185.86,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855516653,3.20713085,185.86,185.85,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760855517353,3.20713085,185.89,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855518263,3.20713085,185.89,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855520464,3.20713085,185.89,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855520965,3.20713085,185.89,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855521465,4.05511805,185.93,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855521659,3.20713085,185.9,185.88,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760855521862,3.20713085,185.9,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855522261,3.20713085,185.9,185.88,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760855522456,3.20713085,185.9,185.88,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760855523763,3.20713085,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855523964,4.8395,185.93,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855523965,3.20713085,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855526265,3.20713085,185.87,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760855527460,3.20713085,185.87,185.84,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760855528876,3.20713085,185.87,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855529274,3.20713085,185.87,185.82,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760855529471,15.92540971,185.95,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855529775,3.20713085,185.9,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855530367,4.05466623,185.93,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855530564,15.98477497,185.94,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855530765,4.8398,185.92,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760855530980,4.8398,185.92,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855532976,4.8398,185.92,185.84,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760855534572,4.05466623,185.93,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855535680,8.89436623,185.93,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855536179,4.05466623,185.93,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855536382,7.26179708,185.94,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760855536967,7.26179708,185.94,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760855537179,7.26179708,185.94,185.87,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760855537480,7.26179708,185.94,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855537679,12.10119708,185.94,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855537882,4.05466623,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855538182,7.26179708,185.94,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855538377,4.8397,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855538680,8.89436623,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855543185,4.05466623,185.92,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855543385,8.89436623,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855545188,4.05466623,185.92,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760855545579,4.05466623,185.92,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855545976,4.05466623,185.92,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760855546182,4.05466623,185.92,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855546888,4.05466623,185.92,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760855547077,4.05466623,185.92,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855547282,4.05466623,185.91,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760855547482,4.05466623,185.92,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760855547688,4.05466623,185.91,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760855547889,4.05466623,185.92,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855548090,4.07232411,185.91,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855548292,4.8397,185.93,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855548491,4.07232411,185.92,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855548785,4.07232411,185.91,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855548992,4.8397,185.93,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855549290,4.07232411,185.92,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855549480,4.07232411,185.91,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855549684,4.07232411,185.9,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855549888,8.76270563,185.93,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855550084,4.0747542,185.92,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855550285,4.0747542,185.91,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760855550485,4.0747542,185.9,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760855550688,4.56307502,185.92,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760855550884,4.07642694,185.91,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855551085,4.07642694,185.9,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855551289,8.76270563,185.92,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855551490,4.07717819,185.91,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760855551685,4.07717819,185.9,185.88,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1760855551993,29.31889282,185.95,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855552192,12.85121104,185.94,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760855552494,12.85121104,185.93,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855552690,4.07789793,185.92,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855554205,4.07789793,185.92,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760855554408,8.77609233,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855554702,4.08074791,185.93,185.9,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760855554897,4.08074791,185.92,185.9,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760855555098,8.77609233,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855555295,4.0800611,185.93,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855555495,4.0800611,185.92,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855557001,16.31823343,185.95,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855557197,4.08067161,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855557401,4.08067161,185.93,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855557602,8.75759535,185.95,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855557793,4.07994044,185.94,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855558001,4.07994044,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855559398,4.99997466,186.01,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855559603,6.60590473,186.04,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855559604,8.7573503,186.0,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855559794,24.40372071,186.02,185.94,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760855559795,8.7573503,185.99,185.94,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760855560106,13.75732496,186.01,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855560305,8.7573503,186.0,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855560499,8.7573503,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855560704,8.7573503,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855560905,8.7573503,185.99,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855561102,8.7573503,185.98,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855561297,3.20713085,185.96,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855561498,3.20713085,185.87,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855561702,3.20713085,185.84,185.76,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855561896,44.56,185.9,185.76,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855561897,44.56,185.9,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855562102,3.20713085,185.86,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855562503,3.20713085,185.86,185.8,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760855563395,3.20713085,185.86,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760855563596,3.20713085,185.88,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855563802,44.56,185.91,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855564106,3.20713085,185.9,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855566007,3.20713085,185.9,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760855566398,3.20713085,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855566599,3.20713085,185.9,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760855567306,3.20713085,185.9,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855567809,3.20713085,185.9,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760855568009,3.20713085,185.9,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855568211,3.20713085,185.9,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760855568406,3.20713085,185.9,185.78,72.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855568605,3.20713085,185.9,185.79,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855568806,3.20713085,185.9,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855569417,4.54840462,185.93,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855569714,3.20713085,185.94,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855570006,7.75553547,185.94,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760855570212,3.20713085,185.94,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855570512,7.75553547,185.94,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855570713,3.20713085,185.94,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855570914,7.75553547,185.94,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855571213,3.20713085,185.94,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855571411,3.99117897,185.93,185.87,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1760855571604,3.99117897,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855571802,7.75553547,185.94,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855572002,3.99117989,185.93,185.87,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760855572206,3.99117989,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855572406,4.54840462,185.93,185.87,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1760855572606,3.20713085,185.94,185.87,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1760855572607,3.99135527,185.92,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855572808,7.75553547,185.94,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855573116,3.20713085,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855573509,7.19838199,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855573711,3.20713085,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855573911,7.19838199,185.91,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855574206,3.20713085,185.91,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855574809,7.19838199,185.91,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855575009,3.20713085,185.91,185.87,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760855575612,3.20713085,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855576414,3.20713085,185.91,185.87,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760855576915,3.20713085,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855577114,3.20713085,185.91,185.87,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760855577510,3.20713085,185.91,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855577711,3.20713085,185.91,185.87,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760855577905,3.99225164,185.92,185.88,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760855578107,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855578313,3.99243374,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855578610,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855578611,7.75768486,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855578815,3.99243466,185.92,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760855579017,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855579316,3.99263396,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855579518,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855579719,3.99300673,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855580017,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855580212,3.99300489,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855580517,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855580712,3.99291295,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855580922,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855581112,3.99307831,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855581312,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855581610,3.97502018,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855581810,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855582115,3.97493787,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855582313,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855582515,3.97481905,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855582713,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855583016,3.97481905,185.92,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855583216,3.20713085,185.93,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855583409,3.97488436,185.92,185.89,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1760855583616,3.20713085,185.93,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855583818,6.60590473,186.0,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855583819,11.733247,185.96,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855584020,3.97556214,185.95,185.83,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855584222,3.20713085,185.96,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855584412,3.97448914,185.95,185.92,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760855584608,7.75796074,185.96,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855584813,3.97449208,185.95,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855585212,3.20713085,185.99,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855585411,3.96477633,185.98,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855585618,3.96477633,185.97,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855585915,4.54953761,185.99,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855586116,3.96498622,185.98,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855586320,3.96498622,185.97,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760855586614,3.96498622,185.98,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760855586814,3.96498622,185.97,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855587118,7.75666846,186.0,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855587319,8.51219553,186.02,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855587520,3.96265792,186.01,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855587719,3.96265792,186.02,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855588016,3.96265792,186.01,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855588418,8.51219553,186.02,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855588617,8.51219553,186.02,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855588823,3.96265792,186.01,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855589023,8.51219553,186.04,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855589227,3.96265792,186.03,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855589427,3.96265792,186.02,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855589623,3.96265792,186.03,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855589825,8.51219553,186.04,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855590026,3.96265792,186.03,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855590218,3.96265792,186.04,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855591228,7.16978877,186.05,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855592824,7.16978877,186.05,185.99,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760855593030,3.20713085,186.05,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855593219,7.16978877,186.08,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855593424,3.96265792,186.07,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855593931,3.96265792,186.07,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760855594320,3.20713085,186.05,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855594826,11.73458208,186.05,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855595027,3.96265792,186.04,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855595230,3.20713085,186.05,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855595928,3.20713085,186.02,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760855597028,3.20713085,186.02,185.94,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760855598632,3.20713085,186.02,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855598835,3.96265792,186.03,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855599029,3.20713085,186.05,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855599334,7.16978877,186.05,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855599924,7.16978877,186.05,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760855600130,7.16978877,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855604928,11.72622098,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855605127,3.96265792,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855606237,3.20713085,186.02,185.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760855606536,3.20713085,186.02,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855611038,8.04433085,186.02,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760855611236,3.94939522,186.01,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760855611533,3.20713085,185.99,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760855611935,3.20713085,186.01,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855612143,7.15448804,186.01,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855612343,3.20713085,186.01,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855612535,7.15448804,186.01,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855613337,3.20713085,185.98,185.91,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1760855615946,8.04553085,185.98,185.91,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1760855616146,8.04553085,185.98,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855618242,3.95269479,185.97,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855618744,3.95269479,185.97,185.91,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760855618941,3.95269479,185.97,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760855619343,3.95269479,185.97,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855619648,3.95269479,185.97,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760855620239,3.20713085,185.98,185.92,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760855620443,7.15982564,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855620646,7.15982564,185.98,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855621348,7.15982564,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855621543,7.15982564,185.98,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855621743,3.20713085,185.98,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855622546,3.20713085,185.98,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760855622947,3.20713085,185.98,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855623144,3.20713085,185.98,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760855623342,3.20713085,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855623739,3.20713085,185.98,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760855624845,3.20713085,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855625448,7.16230168,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855625650,3.20713085,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855626145,54.33727466,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855626146,3.95517083,185.99,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760855626347,3.95517083,186.0,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760855626652,3.95517083,185.99,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855626852,3.95517083,186.0,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760855627045,3.95517083,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855627246,3.95517083,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855627448,3.95517083,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855627752,3.95517083,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855627945,3.95517083,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855628147,3.9621087,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855628346,8.54420282,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855628550,3.9621087,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855628746,3.9621087,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855628942,3.9621087,185.99,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760855629144,3.9621087,185.99,185.91,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855629351,8.54420282,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855629547,4.58714568,186.03,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855629747,8.55021962,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855630051,3.96307394,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855630357,3.95506468,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855630555,3.95506468,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855630854,3.95506468,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855631056,3.95506468,186.01,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855631249,3.95506468,186.02,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760855631445,3.95506468,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855631651,3.95478637,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855631954,3.20713085,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855632154,3.95475629,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855632353,3.20713085,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855632553,3.95476358,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855632750,3.20713085,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855632751,7.79427653,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855632955,3.95476358,186.0,185.96,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760855633144,3.20713085,186.01,185.96,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760855633350,3.95480572,186.0,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855633551,3.20713085,186.01,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855633855,3.95480776,186.0,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855634058,7.79427653,186.01,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855634247,3.95489566,186.0,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855634455,3.20713085,186.01,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855634751,3.95489566,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855635052,7.79421092,186.01,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855635356,3.95514329,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855635557,3.20713085,186.01,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855635856,3.95530688,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855636059,3.95530688,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855636258,3.95530688,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855636454,3.95530688,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855636660,3.95530688,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855636958,3.95530688,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855638058,4.58708007,186.0,185.96,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760855638253,3.95604757,185.99,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855638453,4.58708007,186.0,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855638754,3.95604725,185.99,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855638964,4.58708007,186.0,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855639159,3.95604725,185.99,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855639458,3.95604725,185.98,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855639654,3.95604725,185.99,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855639856,4.58708007,186.0,185.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760855639857,3.95604725,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855640053,3.95604725,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855640251,3.95604725,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855640657,8.54312732,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855640858,3.95604725,185.98,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855641060,8.54312732,185.99,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855641256,4.99997466,186.04,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855641560,8.54415691,186.03,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855641761,8.54415691,186.02,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855641959,8.54415691,186.01,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855642161,3.95425569,186.0,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855642357,8.54415691,186.02,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855642668,3.95425569,186.02,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855643066,8.54415691,186.02,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855643267,3.95425569,186.02,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855643766,4.58990122,186.02,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855643964,4.58990122,186.04,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855644263,4.58990122,186.03,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855644467,4.58990122,186.04,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855644765,4.58990122,186.03,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855644968,4.58990122,186.04,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855645173,4.58990122,186.03,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855645366,4.58990122,186.04,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855645564,4.58990122,186.03,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855645764,4.58990122,186.04,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855645967,4.58990122,186.03,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855646266,4.58990122,186.06,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760855646570,4.58990122,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855646766,4.58990122,186.04,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855647174,77.83524401,186.09,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855647475,4.57630324,186.08,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855647665,4.57630324,186.07,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855647866,4.57630324,186.08,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760855648070,4.57630324,186.07,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855648269,4.57630324,186.08,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855648574,4.57630324,186.08,186.02,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760855649169,4.57630324,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855649372,4.57630324,186.08,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855649570,4.57630324,186.08,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855649772,4.57630324,186.08,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855652172,4.57630324,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855652572,4.57630324,186.08,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855653379,4.57630324,186.08,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855653573,4.57630324,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855653772,4.57630324,186.08,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760855653973,74.62811316,186.09,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855654578,74.62811316,186.09,186.03,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760855657776,119.06811316,186.09,186.03,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760855659276,74.62811316,186.09,186.03,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760855659977,119.06811316,186.09,186.03,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760855660176,74.62811316,186.09,186.03,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760855660383,119.06811316,186.09,186.03,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760855661475,4.56055582,186.08,186.03,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760855661677,4.56055582,186.08,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855662078,49.00055582,186.08,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855662375,44.44,186.08,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855662979,3.20713085,186.07,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760855663188,7.76772764,186.07,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760855663685,44.44,186.06,186.01,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760855663985,44.44,186.06,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855664682,3.20713085,186.07,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855664984,44.44,186.06,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855666186,3.20713085,186.07,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855666388,44.44,186.06,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855667182,3.20713085,186.07,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855667381,44.44,186.06,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855668384,3.20713085,186.07,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855668584,44.44,186.06,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855669488,3.20713085,186.07,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855669688,44.44,186.06,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855669989,44.42,186.06,186.01,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760855670692,44.42,186.06,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855670894,3.20713085,186.07,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855671089,44.42,186.06,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855675184,4.5710235,186.05,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855675383,44.42,186.06,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855675693,4.5710235,186.05,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855676093,4.57150565,186.05,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855676389,44.42,186.06,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855676893,3.20713085,186.07,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855677090,44.4,186.06,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855677691,3.20713085,186.07,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855677887,44.4,186.06,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855678197,4.55400586,186.05,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855678995,3.20713085,186.04,185.97,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760855679597,44.4,186.03,185.97,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760855680093,3.20713085,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855680392,3.20713085,185.98,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855680798,3.20713085,185.98,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855681094,7.7614167,185.98,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855681300,3.20713085,185.95,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855684798,3.20713085,185.95,185.83,6.69854396]
["bitfinex-derivatives","SOLF0:USTF0",1760855684799,3.20713085,185.95,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855685799,3.20713085,185.92,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855686200,3.20713085,185.92,185.78,149.34627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855686201,3.20713085,185.92,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855686504,3.20713085,185.89,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760855686800,3.20713085,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855687201,3.20713085,185.89,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760855687400,3.20713085,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855687899,3.20713085,185.89,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855688100,3.20713085,185.89,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760855688300,3.20713085,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855688600,3.20713085,185.89,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855688997,3.20713085,185.89,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855690996,3.20713085,185.86,185.82,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760855691203,3.20713085,185.86,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855692302,3.20713085,185.86,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855692491,3.20713085,185.86,185.82,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760855692696,3.20713085,185.86,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855693906,3.20713085,185.86,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855694108,3.20713085,185.86,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855694404,3.20713085,185.86,185.82,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760855694610,3.20713085,185.86,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855694798,3.20713085,185.86,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855694999,4.8403,185.91,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855695196,3.20713085,185.86,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855696205,3.20713085,185.86,185.82,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760855696606,3.20713085,185.86,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855698806,3.20713085,185.86,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760855699011,3.20713085,185.86,185.7,10.62735386]
["bitfinex-derivatives","SOLF0:USTF0",1760855699012,3.20713085,185.83,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855700608,3.20713085,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855701109,3.20713085,185.83,185.76,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760855701305,4.8418,185.85,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855701306,3.20713085,185.8,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855701509,3.20713085,185.8,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855702104,15.74999563,185.83,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855702305,3.20713085,185.82,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855702500,3.20713085,185.82,185.67,86.93948687]
["bitfinex-derivatives","SOLF0:USTF0",1760855702501,3.20713085,185.79,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760855702810,44.5,185.89,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855703013,3.20713085,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855703209,3.20713085,185.82,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855703509,3.20713085,185.79,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855705006,15.97271306,185.83,185.67,86.93948687]
["bitfinex-derivatives","SOLF0:USTF0",1760855705007,3.20713085,185.76,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855705206,3.20713085,185.76,185.67,86.93948687]
["bitfinex-derivatives","SOLF0:USTF0",1760855705207,3.20713085,185.76,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855705911,3.20713085,185.76,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855706613,3.20713085,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855707014,3.20713085,185.76,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760855707306,3.20713085,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760855707507,3.20713085,185.76,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760855707708,3.20713085,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855707908,3.20713085,185.76,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855708308,3.20713085,185.76,185.7,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760855708512,3.20713085,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855709119,3.20713085,185.76,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855709410,3.20713085,185.73,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855710214,3.20713085,185.75,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855710708,3.20713085,185.75,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855712315,3.20713085,185.73,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855716010,4.8439,185.77,185.59,47.72713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855716011,4.8431,185.8,185.59,47.72713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855716319,3.20713085,185.75,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760855716513,3.20713085,185.75,185.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760855716819,3.20713085,185.75,185.59,12.90383085]
["bitfinex-derivatives","SOLF0:USTF0",1760855716820,3.20713085,185.75,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855717710,3.20713085,185.76,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855719016,3.20713085,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855719222,3.20713085,185.76,185.71,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760855719919,3.20713085,185.76,185.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855720318,3.20713085,185.76,185.71,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760855720523,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855720818,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855722421,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855722716,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855722921,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855723125,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855723322,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855723519,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855724022,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855724518,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855725022,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855725224,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855725523,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855725723,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855728823,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855729021,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855730924,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855731427,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855731629,3.20713085,185.76,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855731827,3.20713085,185.76,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855732423,3.20713085,185.77,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855732817,3.20713085,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855733032,3.20713085,185.77,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855733231,3.20713085,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855734534,3.20713085,185.77,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855734830,3.20713085,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855735632,3.20713085,185.77,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855735834,3.20713085,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855736229,3.20713085,185.77,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855736627,3.20713085,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855737735,3.20713085,185.77,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855737936,3.20713085,185.77,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855738136,3.20713085,185.77,185.72,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760855738533,3.20713085,185.77,185.72,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760855738734,3.20713085,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855740025,3.20713085,185.71,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855740536,3.20713085,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855744736,3.20713085,185.71,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855746842,3.20713085,185.74,185.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855747848,3.20713085,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855748048,3.20713085,185.74,185.68,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760855748254,3.20713085,185.74,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855748445,3.20713085,185.74,185.68,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760855748652,3.20713085,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855748849,3.20713085,185.71,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760855749149,3.20713085,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855749349,3.20713085,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855749753,3.20713085,185.71,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760855750148,3.20713085,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855750551,3.20713085,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855750747,3.20713085,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855750956,3.20713085,185.71,185.66,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760855751255,4.8446,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855751452,3.20713085,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855752053,3.20713085,185.71,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760855752357,3.20713085,185.71,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855758761,3.20713085,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855759961,3.20713085,185.71,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855760466,3.20713085,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855760666,3.20713085,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855761461,3.20713085,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855761661,3.20713085,185.68,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855763164,3.20713085,185.68,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760855763365,3.20713085,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855763665,3.20713085,185.68,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760855763867,3.20713085,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855764167,3.20713085,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855764360,3.20713085,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855764566,3.90019002,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855764766,7.10732087,185.73,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855765070,3.20713085,185.73,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855765271,3.20713085,185.73,185.67,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760855765461,7.10732087,185.73,185.67,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760855766967,7.10732087,185.73,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760855767175,3.20713085,185.73,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855768074,3.20713085,185.73,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760855768373,3.20713085,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855768574,3.90019002,185.74,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855768875,3.20713085,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855769073,7.10732087,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855769272,3.20713085,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855769474,7.10732087,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855769673,3.20713085,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855769971,3.90019002,185.74,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855770175,3.90019002,185.75,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855770371,3.90019002,185.76,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855770668,3.90019002,185.75,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855770870,3.90019002,185.76,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855771067,4.8438,185.77,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855771068,3.90019002,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855771270,3.90019002,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855771469,3.90019002,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855771670,3.20713085,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855771972,7.10732087,185.75,185.68,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760855772173,3.20713085,185.75,185.68,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760855772475,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855772674,7.10732087,185.76,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855772973,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855774178,3.90019002,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855774375,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855774576,3.90019002,185.74,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855774776,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855774975,3.90019002,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855775176,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855775376,3.90019002,185.74,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760855775576,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855775776,3.90019002,185.74,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855775977,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855776179,3.90019002,185.74,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760855776478,3.90019002,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760855776776,3.90019002,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855776976,3.90019002,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855777172,3.90019002,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855777369,3.90019002,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855777670,3.20713085,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855777865,3.90019002,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855778065,3.90019002,185.71,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855778274,3.90019002,185.72,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855778468,3.90019002,185.71,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855778673,3.90019002,185.72,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855778871,3.90019002,185.71,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855779071,3.90019002,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855779375,3.90019002,185.71,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855779577,3.90019002,185.7,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855779778,3.90019002,185.72,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855780076,3.90019002,185.72,185.65,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760855780077,3.90019002,185.71,185.65,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760855780274,3.90019002,185.7,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855780579,3.20713085,185.7,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855780874,7.10732087,185.7,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855781077,3.90019002,185.69,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855782476,3.90019002,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855783070,3.90019002,185.69,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855784379,3.20713085,185.64,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855784583,3.20713085,185.64,185.49,13.30577891]
["bitfinex-derivatives","SOLF0:USTF0",1760855784584,3.20713085,185.56,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855784785,3.20713085,185.56,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855785079,3.20713085,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855785475,7.18040736,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855785679,3.20713085,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855786180,3.20713085,185.57,185.4,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855786181,3.20713085,185.54,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855786380,3.20713085,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855786680,4.43060672,185.51,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855786975,4.43060672,185.5,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855787183,4.43060672,185.53,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855787478,3.20713085,185.52,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855787880,7.63773757,185.52,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855788078,3.20713085,185.45,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855788277,44.94,185.46,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855788477,3.20713085,185.43,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855788977,3.20713085,185.4,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855789185,4.43060672,185.45,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855789186,5.92,185.42,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855789484,3.20713085,185.36,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855789877,4.43060672,185.44,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855789878,3.20713085,185.39,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855790079,3.20713085,185.41,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855790381,3.20713085,185.41,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855790882,0.16021,185.46,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855790883,3.20713085,185.44,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855791184,0.16021,185.46,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855791383,3.36734085,185.46,185.34,6.02713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855791681,3.36734085,185.46,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855792081,0.16021,185.46,185.39,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760855792480,3.20713085,185.45,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760855792783,3.20713085,185.42,185.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760855793378,3.20713085,185.42,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855793679,4.92358189,185.46,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855793880,3.20713085,185.42,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855795378,3.20713085,185.42,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855795773,3.20713085,185.45,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760855795977,4.92358189,185.46,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760855796172,0.16021,185.46,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760855797382,0.16021,185.46,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855797879,3.36734085,185.46,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855798590,3.20713085,185.43,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855799683,0.16021,185.46,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855799684,3.36734085,185.46,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855800388,3.36734085,185.46,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855803784,3.20713085,185.43,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855804386,3.20713085,185.43,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760855804387,12.82310274,185.43,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760855804584,4.76337189,185.42,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760855804777,8.05973085,185.43,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760855804982,8.05973085,185.43,185.33,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760855805183,12.82310274,185.43,185.33,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760855805389,4.76337189,185.42,185.33,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760855805684,5.01221,185.46,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855805685,4.76337189,185.45,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855805892,7.97050274,185.45,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855806387,4.76337189,185.45,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760855807685,3.20713085,185.43,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855808590,3.20713085,185.43,185.36,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760855812585,3.20713085,185.43,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855812790,3.20713085,185.4,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760855813187,3.20713085,185.4,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855813787,3.20713085,185.4,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855813987,3.20713085,185.4,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760855814594,3.20713085,185.4,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855814788,3.20713085,185.4,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760855816195,3.20713085,185.41,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855816394,3.20713085,185.41,185.35,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760855816597,3.20713085,185.41,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855817192,3.20713085,185.41,185.35,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760855817692,45.0,185.46,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855817693,9.5403709,185.42,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855817889,4.6875709,185.41,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855818097,3.20713085,185.39,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855818295,3.20713085,185.39,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760855818597,3.20713085,185.38,185.32,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760855818792,3.20713085,185.38,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855818999,7.89470175,185.38,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855819303,4.6875709,185.37,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855819505,4.6875709,185.37,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855819706,3.20713085,185.38,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855820306,3.20713085,185.35,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855820510,3.20713085,185.35,185.29,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1760855820899,4.6875709,185.36,185.29,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760855821104,3.20713085,185.36,185.29,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760855822010,3.20713085,185.36,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855822208,3.20713085,185.4,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855822902,3.20713085,185.4,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855823511,3.20713085,185.4,185.34,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760855823812,3.20713085,185.4,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760855824110,3.20713085,185.4,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855827007,3.20713085,185.4,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760855827406,3.20713085,185.4,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855828306,3.20713085,185.4,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855828701,3.20713085,185.4,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855828911,3.20713085,185.4,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855829110,3.94859205,185.39,185.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760855829307,3.20713085,185.4,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855829511,3.95918721,185.39,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855829704,3.20713085,185.4,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855829909,3.95918407,185.39,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855830112,3.96321309,185.38,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855831710,3.96321309,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855831907,3.20713085,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855832110,8.6115959,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855832311,8.6156552,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855832610,3.20713085,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855832611,3.96821558,185.37,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855832814,3.20713085,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855832815,4.144825,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855833016,12.76312282,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855833318,8.61829782,185.37,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855833516,3.9711837,185.36,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855833917,3.9711837,185.36,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855834118,8.20710551,185.4,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855834321,3.20713085,185.37,185.3,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760855834514,12.7641327,185.36,185.3,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760855834714,12.7641327,185.35,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855835020,8.61931975,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855835320,4.14442798,185.36,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855835617,8.6185883,185.35,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855835818,3.97107653,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760855836013,3.97091325,185.33,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760855836216,4.14436744,185.35,185.3,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760855836421,8.61755911,185.34,185.3,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760855836618,3.97055909,185.33,185.3,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760855836913,3.20713085,185.34,185.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760855837119,3.96996684,185.33,185.28,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760855837317,3.20713085,185.34,185.28,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760855837515,4.14209245,185.37,185.28,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760855837516,7.17636233,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855837715,3.20713085,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855838817,4.8545,185.36,185.23,65.2045647]
["bitfinex-derivatives","SOLF0:USTF0",1760855838818,3.20713085,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855839012,3.20713085,185.3,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855839414,3.20713085,185.27,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855840315,3.20713085,185.27,185.12,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855840316,3.20713085,185.27,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760855840723,3.20713085,185.24,185.17,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760855840918,3.20713085,185.24,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855841622,9.4887362,185.29,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855841819,3.20713085,185.25,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855843019,3.20713085,185.25,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760855843213,3.20713085,185.24,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760855843414,4.62881023,185.3,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855843415,3.20713085,185.22,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855843616,3.95033908,185.29,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855843815,4.62881023,185.3,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855843816,8.57914931,185.3,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855844016,3.20713085,185.25,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760855844230,3.20713085,185.26,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855845029,3.20713085,185.23,185.17,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1760855845325,3.20713085,185.23,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855845525,3.20713085,185.23,185.17,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1760855845925,3.20713085,185.23,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855846128,3.20713085,185.24,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855847127,3.20713085,185.24,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760855848023,3.20713085,185.24,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855849422,4.8565,185.28,185.18,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760855849627,3.20713085,185.24,185.18,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760855850419,3.20713085,185.24,185.09,18.42713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855850420,3.20713085,185.24,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855851130,3.20713085,185.24,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855851327,3.20713085,185.24,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855851731,3.20713085,185.24,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855852330,3.20713085,185.26,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855852629,3.20713085,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855853622,3.20713085,185.26,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760855853821,3.20713085,185.26,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855854232,4.8557,185.31,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855854433,3.20713085,185.28,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855854635,3.20713085,185.28,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855856235,3.20713085,185.28,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760855856434,3.20713085,185.28,185.22,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1760855858439,3.20713085,185.28,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855858735,3.20713085,185.28,185.23,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760855859042,3.20713085,185.28,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855859234,3.20713085,185.28,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855859447,93.86126426,185.32,185.24,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1760855859740,3.20713085,185.3,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760855859941,3.20713085,185.3,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855860237,3.20713085,185.3,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760855860431,3.20713085,185.3,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855860833,3.20713085,185.3,185.24,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760855861040,3.20713085,185.3,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855861338,3.20713085,185.3,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855861639,93.86126426,185.32,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855863635,3.38134085,185.33,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855863835,3.38134085,185.33,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760855865936,3.38134085,185.33,185.28,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760855866138,3.38134085,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855866535,3.38134085,185.33,185.29,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760855866740,0.17421,185.33,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855867138,0.17421,185.33,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760855867339,0.17421,185.33,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855867745,0.17421,185.33,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760855867946,0.17421,185.33,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855868442,0.17421,185.33,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760855868844,0.17421,185.33,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855869446,0.17421,185.33,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760855870142,0.17421,185.33,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855871149,0.17421,185.33,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760855871447,0.17421,185.33,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855872244,0.17421,185.33,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855872444,0.17421,185.33,185.29,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760855872643,0.17421,185.33,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855873048,0.17421,185.33,185.29,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760855873240,3.20713085,185.32,185.27,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760855873746,3.20713085,185.32,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855874052,3.20713085,185.29,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855874349,3.20713085,185.29,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855874939,0.17421,185.33,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760855875144,0.17421,185.33,185.16,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855875145,3.20713085,185.31,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855875550,3.20713085,185.31,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855876049,3.20713085,185.31,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855876253,3.20713085,185.31,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760855876946,3.20713085,185.31,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855877350,3.20713085,185.31,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760855877549,3.20713085,185.31,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855878256,3.20713085,185.31,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760855878551,3.20713085,185.28,185.25,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760855878751,3.20713085,185.28,185.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760855878951,3.20713085,185.28,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855879747,3.20713085,185.28,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760855879949,3.20713085,185.28,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855880353,3.20713085,185.28,185.2,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760855880949,3.20713085,185.28,185.21,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760855882846,3.20713085,185.25,185.21,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760855883352,3.20713085,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855885854,3.20713085,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855886254,3.20713085,185.31,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855886255,3.20713085,185.27,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855886454,3.20713085,185.27,185.14,10.04627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855886651,3.20713085,185.27,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855886959,3.20713085,185.27,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760855887557,3.20713085,185.24,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760855891361,3.20713085,185.26,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760855892065,3.20713085,185.26,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760855893461,3.96577597,185.28,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760855893656,3.20713085,185.27,185.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855894359,3.20713085,185.24,185.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855895562,4.73294864,185.27,185.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855895756,8.69891033,185.27,185.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855895955,3.20713085,185.25,185.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855896559,9.58894864,185.3,185.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855896763,3.20713085,185.28,185.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760855897160,3.20713085,185.25,185.2,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760855897357,3.20713085,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855897763,3.20713085,185.25,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855898759,3.20713085,185.22,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855898961,3.20713085,185.22,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855900058,3.20713085,185.22,185.09,22.9759044]
["bitfinex-derivatives","SOLF0:USTF0",1760855900059,3.20713085,185.22,185.16,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760855902167,4.73294864,185.26,185.16,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760855902462,3.20713085,185.25,185.11,12.70627355]
["bitfinex-derivatives","SOLF0:USTF0",1760855902660,3.20713085,185.25,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855903654,3.20713085,185.25,185.12,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760855903859,3.20713085,185.25,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855904060,3.20713085,185.25,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760855905857,3.20713085,185.25,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855906765,8.06453085,185.25,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855909369,3.20713085,185.25,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855911168,3.20713085,185.25,185.18,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760855911668,3.20713085,185.25,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855912967,3.20713085,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855913474,3.20713085,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855913866,3.20713085,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855914368,3.20713085,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855914769,3.20713085,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855914970,3.20713085,185.27,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855915371,7.95862587,185.27,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855915572,3.20713085,185.27,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855915974,11.9215377,185.27,185.18,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760855916172,4.75149502,185.26,185.18,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760855916469,8.7157649,185.26,185.18,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760855916672,4.75149502,185.26,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855916866,8.71576583,185.26,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855917070,4.75149502,185.26,185.19,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760855917665,4.75149502,185.26,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855917869,4.75149502,185.26,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855918067,4.8569,185.27,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855918268,4.77910101,185.26,185.2,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760855918566,4.8569,185.27,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855918567,4.77910101,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855918772,8.74725219,185.26,185.2,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760855919072,4.77910101,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855919270,4.77910101,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855919872,4.77910101,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855920171,3.96815118,185.26,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855920370,4.78120947,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855920573,3.96815118,185.26,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855920770,4.78135779,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855920969,3.96815118,185.26,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855921175,4.78161268,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855921370,3.96815118,185.26,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855921571,4.78323618,185.25,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855921769,3.96815118,185.26,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855921969,11.95834474,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855922169,4.78306271,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855922373,3.20713085,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855922571,4.78477361,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855922766,4.78574601,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855922974,3.97330049,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855923175,4.78574759,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855923371,3.97486145,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855923571,4.78766841,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855923872,3.97487483,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855924174,4.78763747,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855924363,3.97555164,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855924565,4.78846983,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855924766,3.97555167,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855924970,4.78846981,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855925167,3.20713085,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855925367,4.78864152,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855925577,4.7887405,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855925778,3.20713085,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855925980,8.76441649,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855926177,4.78870955,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855926374,3.97633524,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855926678,4.78878621,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855926880,3.97595722,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855927079,4.78910154,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855927279,3.97672011,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855927477,4.79004544,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855927673,3.97671826,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855927877,4.79029447,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855928077,3.97692877,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855928378,4.79050091,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855928579,3.9772793,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855928777,4.79072825,185.23,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855928972,3.9772793,185.24,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760855929177,4.79072825,185.23,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855929380,3.97734481,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855929578,4.79098055,185.23,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855929779,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855930080,4.79089174,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855930380,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855930573,4.79097377,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855930776,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855930976,4.79100379,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855931180,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855931379,4.79099969,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855931578,3.20713085,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855931778,4.79138846,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855931977,3.20713085,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855932182,4.79138846,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855932484,3.20713085,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855932678,4.7915647,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855932981,3.20713085,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855933183,4.79159569,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855933381,3.20713085,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855933585,4.79178668,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855933887,3.20713085,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855934081,4.79181766,185.24,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760855934287,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855934584,4.79196419,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855934786,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855934987,4.79196419,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855935187,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855935386,4.79196419,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855935582,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855935777,4.79223367,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855935980,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855936179,4.7921701,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855936483,3.20713085,185.25,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855936685,8.77063953,185.24,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855936987,4.79207977,185.23,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855937684,4.79207977,185.23,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855937985,4.79196265,185.22,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855938184,3.97827683,185.24,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855938384,3.20713085,185.22,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855940186,3.97809617,185.24,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760855940491,11.97620255,185.23,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855940691,4.79097553,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855940887,3.20713085,185.23,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855941188,4.79091149,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855941384,3.20713085,185.23,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855941692,4.79081414,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855941888,3.20713085,185.23,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855942088,4.79178068,185.22,185.19,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760855942386,3.20713085,185.23,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855942593,4.79187768,185.22,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855942786,4.79234161,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855942986,3.20713085,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855943594,3.20713085,185.3,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855943900,4.79121309,185.29,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855944095,3.20713085,185.3,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855944494,3.97207385,185.31,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760855944690,3.20713085,185.32,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855944894,4.78852516,185.31,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855945094,3.20713085,185.32,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855945302,4.7854731,185.31,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855945502,3.20713085,185.32,185.29,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760855945703,0.17421,185.33,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855946001,0.17421,185.33,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760855946194,0.17421,185.33,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855946393,4.58173152,185.36,185.28,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855946597,8.75156018,185.41,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855946794,3.20713085,185.39,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760855947101,3.96798719,185.38,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760855947597,11.33420538,185.39,185.31,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760855947798,3.96798719,185.38,185.31,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760855948192,8.12707453,185.39,185.31,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760855948393,7.17511804,185.38,185.31,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760855948599,7.17511804,185.38,185.28,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760855948600,3.20713085,185.38,185.28,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760855948804,3.96798719,185.37,185.28,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760855949299,7.17511804,185.38,185.28,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760855949606,7.17511804,185.38,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855949607,3.20713085,185.38,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855949805,7.17511804,185.38,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855950002,12.02921804,185.38,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855950210,3.96798719,185.37,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855950901,3.9494454,185.37,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855951100,3.9494454,185.37,185.29,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760855951509,8.06123085,185.38,185.29,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760855952098,8.99885895,185.4,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760855952303,7.15564213,185.39,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855952502,3.20713085,185.39,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855952902,7.15564213,185.39,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855953102,3.20713085,185.39,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855953304,3.20713085,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855954298,3.94851128,185.41,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760855955700,3.94851128,185.41,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760855956297,8.05993085,185.42,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760855956506,4.8533,185.41,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760855957907,3.20713085,185.39,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760855960002,8.06043085,185.41,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855960805,3.20713085,185.41,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760855961009,12.8151054,185.42,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855961209,3.20713085,185.4,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855962004,8.06053085,185.4,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855962204,4.8534,185.4,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855963108,4.8534,185.4,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855966809,4.8529,185.42,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855968516,4.8533,185.41,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855968909,5.12669148,185.48,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855968910,3.20713085,185.47,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855969415,16.94723163,185.47,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855969616,8.67223025,185.46,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855969814,3.93502017,185.46,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855970017,4.8524,185.44,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760855970206,4.8524,185.44,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855971820,4.8524,185.44,185.37,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1760855972018,4.8524,185.44,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760855972221,4.8524,185.44,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855974216,4.8527,185.43,185.35,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760855975321,4.8527,185.43,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760855975519,4.8527,185.43,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855977422,4.8527,185.43,185.36,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760855978023,4.8527,185.43,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760855978221,4.8527,185.43,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855978416,4.8527,185.43,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855979016,4.8527,185.43,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760855981218,8.77772853,185.45,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855981418,13.51493861,185.45,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855981624,8.66283861,185.44,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855984431,4.73721008,185.43,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760855984622,4.73721008,185.43,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855985229,9.58971008,185.43,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855985635,4.8525,185.43,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855986230,9.58971008,185.43,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855986431,4.73721008,185.42,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760855986734,8.6784996,185.44,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855987035,4.73721008,185.43,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760855987238,4.73721008,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855987435,4.73721008,185.41,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855987731,13.5313996,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855987931,8.6784996,185.41,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855988139,4.73721008,185.4,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855988434,4.73721008,185.41,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855988625,4.73721008,185.4,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855988829,4.73721008,185.41,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760855989026,4.8524,185.44,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855989233,8.74704829,185.43,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855989426,8.74704829,185.42,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855989626,4.79980398,185.41,185.36,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760855989829,3.9485916,185.42,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855990037,8.7507424,185.44,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855990230,4.8021508,185.43,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855990431,8.75148292,185.45,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855990632,4.8021508,185.44,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855990832,8.75191861,185.47,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855991126,4.8021508,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855991330,3.91581106,185.48,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855991533,4.80145963,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855991832,4.80145963,185.46,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760855992132,3.91581106,185.48,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760855992338,4.80008558,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855992531,4.80008558,185.46,185.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855992732,8.71589664,185.48,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760855992932,4.80008558,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855993539,12.8631118,185.5,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855993744,8.71412364,185.49,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855993934,4.80008558,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855995137,8.71191325,185.49,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855995338,4.80008558,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855995538,8.71128208,185.5,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855995839,8.71128208,185.49,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855996040,4.80008558,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855996238,8.71130653,185.5,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855996438,4.80008558,185.49,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855996640,4.80008558,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855996839,4.80008558,185.5,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855997040,4.80008558,185.49,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855997339,4.80008558,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855997635,4.80008558,185.48,185.43,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760855997842,4.80008558,185.47,185.43,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760855998037,4.80008558,185.49,185.43,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760855998236,4.80008558,185.48,185.43,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760855998538,4.80008558,185.47,185.43,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760855998842,4.80008558,185.48,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855999034,4.80008558,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855999235,4.80008558,185.48,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760855999439,4.80008558,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856000639,8.71108416,185.49,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856000841,4.80008558,185.48,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856001040,4.80008558,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856002145,4.80008558,185.47,185.39,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1760856002445,4.80008558,185.46,185.39,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1760856003038,4.80008558,185.46,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760856003240,4.80008558,185.46,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856003842,4.80008558,185.45,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856004040,8.69884472,185.46,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856004241,4.80008558,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856004641,8.00721643,185.45,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760856005038,3.20713085,185.45,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760856005240,4.80008558,185.44,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856006343,4.80008558,185.44,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856006944,4.80008558,185.44,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856007342,4.80008558,185.44,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856007645,4.80008558,185.44,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856007839,4.80008558,185.44,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760856008245,4.14197427,185.47,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856008437,4.14197427,185.47,185.4,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1760856008438,4.82148705,185.46,185.4,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1760856008736,3.90196804,185.47,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856008737,4.82148705,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856008937,3.90196804,185.47,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856008938,4.82162912,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856009149,4.82162912,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856009346,4.82162912,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856009646,4.82162912,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856009846,4.82162912,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856010040,4.82162912,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856010237,4.82162912,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856010436,3.9021461,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856010744,4.82311743,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856010945,4.82311743,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856011140,3.9021461,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856011339,4.82386791,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856011536,4.82386791,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856011740,3.9021461,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856011938,4.82488617,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856012137,4.82488617,185.45,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760856012138,4.82488617,185.44,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760856012340,4.82569274,185.45,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760856012537,4.82569274,185.44,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856012842,8.7310241,185.47,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760856013042,4.82569274,185.46,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856013243,4.82569274,185.45,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856013444,4.82660989,185.46,185.42,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856013644,8.72493816,185.51,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856013844,8.72493816,185.5,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856014046,8.72493816,185.49,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856014247,4.82589937,185.48,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856014445,4.82589937,185.47,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856014743,4.82589937,185.47,185.42,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856014744,4.82589937,185.47,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856014940,3.89872801,185.5,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856014941,4.82589937,185.46,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856015139,4.82589937,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856015444,4.82589937,185.44,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856015650,3.89872801,185.46,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856015849,4.82577164,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856016044,4.82577164,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856016251,3.89872801,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856016550,4.82591675,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856016746,4.82591675,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856016947,3.89872801,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856017150,4.82574478,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856017350,4.82574478,185.44,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856017649,3.89872801,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856017848,4.82554029,185.45,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856018146,4.82554029,185.44,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760856018353,8.05823085,185.49,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856018547,8.72458345,185.48,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856018748,8.72458345,185.47,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856018948,8.72458345,185.46,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856019151,4.82594173,185.45,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856019350,4.82594173,185.44,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856019548,4.82594173,185.47,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856019748,4.82594173,185.46,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856019948,3.89843357,185.48,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856019949,4.82563464,185.45,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856020146,4.82563464,185.44,185.4,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760856020348,4.82563464,185.47,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856020547,4.82563464,185.46,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856020849,4.82563464,185.45,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856021050,4.82563464,185.44,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856021250,3.89843357,185.48,185.41,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760856021445,8.72469113,185.47,185.41,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760856021651,8.72469113,185.46,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856021855,4.82625756,185.45,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856022153,4.82625756,185.44,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856022342,3.8991202,185.47,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856022542,4.8269614,185.46,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856022747,4.8269614,185.45,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856022947,3.20713085,185.5,185.39,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856022948,4.8269614,185.46,185.39,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856023143,4.82741297,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856023349,4.96822148,185.52,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856023654,4.82780177,185.51,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856023854,4.82780177,185.5,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856024056,4.82780177,185.49,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856024254,4.82780177,185.48,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856024456,4.82780177,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856024650,4.82780177,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856024849,4.82780177,185.5,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856025050,4.82780177,185.49,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856025253,4.82780177,185.48,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856025558,4.82780177,185.47,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856025850,4.82780177,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856026054,4.82780177,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856026257,4.82780177,185.5,185.44,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760856026556,4.82780177,185.49,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856026856,4.82780177,185.48,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856027053,4.82780177,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856027255,4.82780177,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856027554,4.82780177,185.5,185.44,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760856027750,4.82780177,185.49,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856027955,4.82780177,185.48,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856028155,4.82780177,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856028356,4.82780177,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856028659,4.82780177,185.5,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856028846,4.82780177,185.49,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856029049,4.82780177,185.48,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856029244,4.69861351,185.47,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856029444,4.69861351,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856029651,4.69861351,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856029851,4.69861351,185.5,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856030051,4.69861351,185.49,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856030254,4.69861351,185.48,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856030556,4.69861351,185.47,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856030857,9.54901351,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856031057,4.69861351,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856031257,4.69861351,185.5,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856031454,4.69861351,185.49,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856031648,4.69861351,185.48,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856031852,4.69861351,185.47,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856032053,4.69861351,185.51,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856032249,4.69861351,185.5,185.44,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760856032454,4.69861351,185.49,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856032753,4.69861351,185.48,185.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760856032949,4.69861351,185.47,185.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760856033155,8.05753085,185.52,185.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760856033356,4.70218752,185.51,185.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760856033552,4.70218752,185.5,185.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760856033757,4.70218752,185.49,185.43,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760856033964,3.20713085,185.46,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856034161,4.70218752,185.45,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856034355,4.70218752,185.44,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856034560,4.70218752,185.43,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856034860,3.20713085,185.46,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856035055,4.70112137,185.45,185.39,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760856035258,4.70112137,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856035458,4.70112137,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856035662,3.20713085,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856035859,4.70063634,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856036164,4.70063634,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856036363,4.70063634,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856036564,3.20713085,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856036764,4.70034409,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856036964,4.70034409,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856037165,4.70034409,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856037459,3.20713085,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856037661,4.70656928,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856037864,4.70656928,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856038069,4.70656928,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856038364,4.70656928,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856038566,8.05903085,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856038765,4.70625824,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856038967,3.20713085,185.43,185.37,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760856039163,4.70625824,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856039367,3.20713085,185.43,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856039568,4.70566294,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856039766,3.20713085,185.43,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856039967,4.70566294,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856040168,3.20713085,185.43,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856040370,4.70576115,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856040569,3.20713085,185.43,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856040763,4.70576084,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856040964,4.70576084,185.41,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856041165,49.64822148,185.47,185.3,13.2534044]
["bitfinex-derivatives","SOLF0:USTF0",1760856041166,3.20713085,185.4,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856041365,4.70500731,185.39,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856041564,4.70500731,185.38,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856041767,4.70500731,185.37,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856041971,4.70500731,185.39,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760856042172,3.20713085,185.4,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856042376,4.70361009,185.39,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856042569,3.20713085,185.4,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856042771,4.70380907,185.39,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856042972,3.20713085,185.4,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856043274,4.70405831,185.39,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760856043674,4.70405831,185.38,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760856043975,4.70405831,185.39,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760856044174,3.20713085,185.39,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760856044368,7.91118916,185.39,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760856044573,3.20713085,185.39,185.33,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760856044776,7.91118916,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856047281,3.20713085,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856049183,7.91118916,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760856049571,4.70405831,185.39,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760856049773,4.96822148,185.45,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760856049774,3.20713085,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856050185,7.91118916,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856050379,4.70405831,185.41,185.35,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1760856050585,3.20713085,185.42,185.35,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1760856051284,7.91118916,185.42,185.35,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1760856051580,3.20713085,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856052284,7.91118916,185.42,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760856052489,7.91118916,185.44,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856052784,4.70405831,185.43,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760856052985,3.20713085,185.44,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760856053587,3.20713085,185.44,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856053789,3.20713085,185.44,185.38,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760856054190,3.20713085,185.44,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856054384,4.70405831,185.45,185.39,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760856054585,4.8516,185.47,185.39,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760856054586,7.91118916,185.46,185.39,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760856054790,4.70405831,185.45,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856054992,7.91118916,185.46,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856058588,7.91118916,185.46,185.4,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1760856058794,4.70405831,185.46,185.4,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1760856059488,4.70405831,185.46,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856059694,3.20713085,185.45,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856060598,3.20713085,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856061798,8.05913085,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856062098,4.70405831,185.44,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856062488,4.70405831,185.44,185.36,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760856062797,3.20713085,185.42,185.36,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760856063789,8.05993085,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856064194,3.20713085,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856064388,3.20713085,185.42,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856064797,4.70405831,185.46,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856064991,4.70405831,185.46,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856065189,3.20713085,185.46,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856065387,3.20713085,185.46,185.33,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856065388,4.8522,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856066298,4.8522,185.45,185.39,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760856066503,3.20713085,185.46,185.39,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760856066703,7.90178278,185.46,185.39,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760856067196,4.6943821,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856067398,4.6943821,185.48,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856067597,4.6943821,185.47,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856067799,4.6943821,185.48,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856067998,4.6943821,185.47,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856068198,3.20713085,185.49,185.36,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856068199,4.6943821,185.48,185.36,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856068398,4.6943821,185.48,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856068604,4.6943821,185.51,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856068802,4.6943821,185.5,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856069001,4.6943821,185.49,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856069301,8.05733085,185.52,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856069500,4.72407533,185.51,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856069701,4.72407533,185.5,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856070003,4.72407533,185.49,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856070203,4.72407533,185.48,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856070401,4.72407533,185.51,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856070702,4.72407533,185.5,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856070997,4.72407533,185.49,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856071203,4.72407533,185.51,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856071403,4.72407533,185.5,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856071598,4.72407533,185.49,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856071798,4.72407533,185.51,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856072101,4.72407533,185.5,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856072305,4.72407533,185.49,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856072505,4.72407533,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856072701,4.72407533,185.5,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856072902,4.72407533,185.51,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856073206,4.72407533,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856073403,4.72407533,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856073603,4.72407533,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856073800,4.72407533,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856074006,4.72407533,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856074195,4.72407533,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856074496,4.72407533,185.54,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856074702,4.72407533,185.53,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856075002,4.14560421,185.55,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856075003,4.72407533,185.52,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856075207,4.72407533,185.54,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856075505,4.72407533,185.53,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856075706,4.72407533,185.52,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856075897,4.72407533,185.54,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856076103,4.72407533,185.53,185.47,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1760856076304,4.72407533,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856076503,4.72407533,185.54,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856076704,4.72407533,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856076905,4.72407533,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856077104,3.20713085,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856077105,4.72407533,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856077309,4.72407533,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856077508,4.72407533,185.52,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760856077807,4.72407533,185.54,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760856077999,4.72407533,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856078199,4.72407533,185.54,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760856078410,4.72407533,185.54,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856078704,3.20713085,185.55,185.38,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760856078705,4.72407533,185.53,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856078901,4.72407533,185.54,185.48,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1760856079101,4.72407533,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856079310,4.72407533,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856080108,4.72407533,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856080413,4.72407533,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856081006,4.72407533,185.56,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760856081208,4.72407533,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856081413,4.72407533,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856081704,4.72407533,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856081900,4.72407533,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856082102,4.72407533,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856082312,4.72407533,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856082507,4.72407533,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856082713,4.72407533,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856083011,4.72407533,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856083212,4.72407533,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856083511,4.72407533,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856083714,4.72407533,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856083913,4.72407533,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856084114,4.72407533,185.57,185.51,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1760856085216,9.57287533,185.58,185.51,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1760856086211,4.72407533,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856086409,4.72407533,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856087115,4.72407533,185.6,185.54,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760856087713,44.66,185.61,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856088215,44.66,185.61,185.56,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760856088410,3.20713085,185.64,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856088811,7.91499422,185.64,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856090810,3.20713085,185.64,185.57,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760856091009,3.20713085,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856093215,3.20713085,185.61,185.44,6.71390425]
["bitfinex-derivatives","SOLF0:USTF0",1760856093509,3.20713085,185.61,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856094707,3.20713085,185.61,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856094911,3.20713085,185.58,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856097022,3.20713085,185.58,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856097221,3.20713085,185.58,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856097716,15.83387815,185.66,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856097717,4.70373903,185.62,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856097918,4.70373903,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856098717,8.05443085,185.64,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856098918,7.91086988,185.65,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856099117,7.91086988,185.65,185.45,16.41760425]
["bitfinex-derivatives","SOLF0:USTF0",1760856099118,3.20713085,185.62,185.49,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856099323,3.20713085,185.62,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856101225,8.05473085,185.62,185.54,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760856102122,4.8476,185.62,185.54,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760856102318,3.20713085,185.61,185.54,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760856104126,8.05513085,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856104328,3.20713085,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856106014,4.8483,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856110123,9.55203903,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856110723,4.8486,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856110924,3.20713085,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856111424,7.91086988,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856111820,7.91086988,185.58,185.52,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760856112024,3.20713085,185.58,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856112424,4.8486,185.59,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856112626,4.70373903,185.59,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856112824,9.55163903,185.61,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856113227,4.70373903,185.6,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856113629,4.8479,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856113630,4.70373903,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856113825,4.70373903,185.62,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856114027,4.70373903,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856114224,4.70373903,185.6,185.53,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760856114540,3.20713085,185.61,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856114737,4.70373903,185.6,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856116036,4.70373903,185.61,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856116337,4.70373903,185.6,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856116636,4.70373903,185.61,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856116832,4.70373903,185.6,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856117129,4.70373903,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856117325,4.70373903,185.6,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856117527,4.70373903,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760856117725,4.70373903,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856117939,4.70373903,185.6,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856118132,4.70373903,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760856118331,4.70373903,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856118635,4.70373903,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760856118835,4.70373903,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856119136,4.70373903,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856119332,4.70373903,185.6,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856119539,4.70373903,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856119738,4.70373903,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856119938,4.70373903,185.6,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856120240,4.70373903,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856120433,4.70373903,185.61,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760856120738,4.70373903,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856120935,4.70373903,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856121130,4.70373903,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856121335,4.70373903,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856121535,4.70373903,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856121731,4.70373903,185.6,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856121934,4.70373903,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856122136,4.70373903,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856122340,4.70373903,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856122539,4.70373903,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856122741,4.70373903,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856123044,4.70373903,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760856123336,4.8474,185.63,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856123541,4.81297006,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856123740,4.81297006,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856123941,4.81297006,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856124141,4.81297006,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856124341,4.81297006,185.62,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856124541,4.81297006,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856124742,4.81297006,185.6,185.56,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760856125036,4.81297006,185.59,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856125236,4.81297006,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856125433,4.81297006,185.61,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856125745,4.81297006,185.6,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856125940,4.81297006,185.59,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856130246,4.84641663,185.59,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856132740,23.887609,185.66,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856132940,4.84761039,185.65,185.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760856133141,4.84761039,185.64,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856133448,4.84761039,185.63,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856133648,4.84761039,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856133849,4.84761039,185.61,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856134152,4.8466,185.66,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856134348,4.84718165,185.65,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856134648,4.84718165,185.64,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856134845,4.84718165,185.63,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856137147,4.84601083,185.63,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856139347,4.84601083,185.69,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760856139550,4.8456,185.7,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760856139551,4.84601083,185.68,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856139752,4.84601083,185.67,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856139952,4.84601083,185.66,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856140148,4.8456,185.7,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856140350,4.82507757,185.69,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856140551,4.82507757,185.68,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856140751,4.82507757,185.67,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856140954,19.66492503,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856141154,4.82350948,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856141355,4.82350948,185.69,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856141549,4.82350948,185.68,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760856141855,4.82350948,185.67,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856142055,20.77017585,185.72,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856142250,4.82350948,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856142450,4.82350948,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856142652,4.82350948,185.69,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856142958,4.82350948,185.68,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856143156,8.98958136,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856143457,4.82253258,185.72,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856143656,4.82253258,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856143856,4.82253258,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856144053,4.82253258,185.69,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856144251,4.82253258,185.72,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856144449,4.82011558,185.71,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856144652,4.82011558,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856144956,4.82011558,185.69,185.65,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760856145157,4.82011558,185.72,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856145457,4.82011558,185.71,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856145665,4.82011558,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856145862,4.82011558,185.69,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856146063,4.82011558,185.72,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856146359,4.82011558,185.71,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760856146564,4.82011558,185.7,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856146764,4.82011558,185.69,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856147264,4.82011558,185.72,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856147453,4.82011558,185.71,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856147655,4.82011558,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856147855,4.82011558,185.72,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856148057,4.82011558,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856148263,4.82011558,185.72,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856148463,4.82011558,185.72,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856148658,4.82011558,185.74,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856148855,4.82011558,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856149060,4.82011558,185.72,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856149259,4.82011558,185.74,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856149461,4.82011558,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856149765,9.66471558,185.74,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760856150067,4.82011558,185.73,185.67,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760856150267,4.82011558,185.73,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856150467,9.66411558,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856150765,4.82011558,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856150964,4.82011558,185.74,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856151163,4.82011558,185.75,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760856151364,4.82011558,185.74,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760856151564,4.82011558,185.75,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760856151773,4.82011558,185.74,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856151960,3.20713085,185.74,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856152160,4.82011558,185.73,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856152362,3.20713085,185.74,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856152363,4.82011558,185.72,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856152563,4.82011558,185.73,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856153069,9.66501558,185.73,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856153668,9.66501558,185.73,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856153669,4.82011558,185.72,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856156373,4.82011558,185.71,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856156571,4.82011558,185.72,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856156773,4.82011558,185.71,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856156974,4.82011558,185.72,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856159077,4.82011558,185.71,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856159270,4.82011558,185.72,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856159563,4.82011558,185.71,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856159763,4.82011558,185.72,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856159967,4.82011558,185.71,185.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760856160163,4.82011558,185.72,185.66,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760856161978,4.82011558,185.71,185.66,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760856162173,4.82011558,185.72,185.66,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760856162472,4.82011558,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856162978,8.02724643,185.71,185.64,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760856163171,4.82011558,185.7,185.64,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760856164269,4.82011558,185.69,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856164473,4.82011558,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856164780,4.82011558,185.7,185.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760856164781,4.82011558,185.69,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856164977,4.82011558,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856165173,4.82011558,185.69,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856165375,4.82011558,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856165680,4.82011558,185.69,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856165980,4.82011558,185.73,185.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760856166180,3.20713085,185.71,185.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760856166375,4.82011558,185.7,185.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760856166577,4.82011558,185.69,185.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760856166879,4.82011558,185.7,185.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760856167081,9.66601558,185.69,185.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760856167278,4.82011558,185.68,185.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760856169482,4.82011558,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856169683,4.82011558,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856169885,4.82011558,185.67,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856170083,4.82011558,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856170384,4.82011558,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856170584,4.82011558,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856170789,4.8459,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856170790,4.82011558,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856171084,4.82011558,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856171285,4.82011558,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856171587,4.82011558,185.68,185.62,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760856171787,4.82011558,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856171984,4.82011558,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856172187,4.8459,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856172188,4.82011558,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856172489,4.8459,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856172691,4.80750212,185.68,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856172889,4.80750212,185.67,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856173185,4.8459,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856173389,4.80847588,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856173591,4.80847588,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856173790,4.80847588,185.66,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856173987,4.80847588,185.68,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856174289,4.80847588,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856174493,4.80847588,185.66,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856174691,4.8459,185.69,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856174988,4.80978029,185.68,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856175187,4.80978029,185.67,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856175384,4.80978029,185.66,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856175588,4.8459,185.69,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856175789,4.81082758,185.68,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856175988,4.81082758,185.67,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856176192,4.81082758,185.66,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856176391,4.8459,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856176692,4.81254258,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856176888,4.81254258,185.67,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856177090,4.81254258,185.66,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856177393,4.8145505,185.65,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856178093,4.8145505,185.65,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760856178094,4.8145505,185.65,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856178295,4.8459,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856178493,9.66238654,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856178693,4.81618654,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856178894,4.81618654,185.66,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856179094,4.81618654,185.65,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856179393,4.81618654,185.65,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856179594,4.81720403,185.64,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856180589,4.81720403,185.64,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760856180894,4.8464,185.67,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856181086,4.81789565,185.66,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856181292,4.81789565,185.65,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856181492,4.81789565,185.64,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856181694,4.81789565,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856181895,4.81789565,185.63,185.6,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1760856182197,4.81767297,185.62,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856182397,4.81767297,185.61,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856182589,4.8471,185.64,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856182791,4.81770792,185.63,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856182995,4.81770792,185.62,185.56,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1760856183294,4.81770792,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856183497,4.8471,185.64,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856183695,4.81711615,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856183895,4.81711615,185.62,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856184193,4.81711615,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856184393,4.81588195,185.6,185.52,9.9210351]
["bitfinex-derivatives","SOLF0:USTF0",1760856184594,4.8477,185.62,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856184595,4.81588195,185.59,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856184790,4.8477,185.62,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856184988,9.66391161,185.61,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856185189,4.81591161,185.6,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856185395,4.81591161,185.59,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856185589,4.81591161,185.58,185.52,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856185794,4.848,185.61,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856186092,4.81237848,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856186300,4.848,185.61,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856186301,4.81237848,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856186496,4.81237848,185.58,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856186691,4.848,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856186904,4.80966967,185.6,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760856187098,4.80966967,185.59,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856187394,4.85501311,185.58,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856187600,4.848,185.61,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856187799,4.85501215,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856188099,4.85501215,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856188298,4.848,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856188498,4.85307967,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856188694,4.85307967,185.59,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856188900,4.848,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856189204,4.85230207,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856189388,4.85230207,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856189592,4.848,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856189792,4.85070269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856190092,4.85070269,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856190300,4.85070269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856190495,4.85070269,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856190695,4.85070269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856190995,4.85070269,185.59,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856191196,4.85070269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856191399,4.85070269,185.59,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856191602,4.85070269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856191792,4.85070269,185.59,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856192000,4.85070269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856192194,4.85070269,185.6,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760856192500,4.85070269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856195402,9.69900269,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856195602,4.8483,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856196098,4.85070269,185.59,185.51,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760856196403,4.85070269,185.62,185.51,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760856196605,4.85070269,185.61,185.51,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760856196805,4.85070269,185.6,185.51,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760856197000,4.8488,185.58,185.51,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760856197607,3.20713085,185.6,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856197902,4.85070269,185.59,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856198101,3.20713085,185.6,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856198102,4.85070269,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856198300,4.8493,185.56,185.49,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760856199002,9.70000269,185.56,185.49,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760856199301,4.8493,185.56,185.49,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760856204415,9.69940269,185.58,185.49,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760856204613,3.20713085,185.59,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856205315,8.04250925,185.59,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856205515,3.20713085,185.59,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856206017,4.8491,185.57,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856206504,4.8493,185.56,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856208015,4.8496,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856208215,4.8496,185.55,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856210010,4.8353784,185.58,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856210210,8.04250925,185.62,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856210411,4.8353784,185.61,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856210811,4.8353784,185.62,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856211118,4.8353784,185.63,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856211508,9.6831784,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856211717,111.07776125,185.64,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856211718,4.8353784,185.63,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856211916,4.8353784,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856212121,8.04250925,185.63,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856212316,4.8353784,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856212508,4.8353784,185.61,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856212712,4.8353784,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856212915,4.8353784,185.61,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856213116,4.8484,185.59,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856213618,4.8484,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856213813,4.8484,185.59,185.51,8.05743085]
["bitfinex-derivatives","SOLF0:USTF0",1760856214021,4.8484,185.59,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856218223,4.8484,185.59,185.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856218431,4.8484,185.59,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856222419,4.8353784,185.6,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856224033,4.8353784,185.62,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856224229,4.8353784,185.61,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856224434,4.8353784,185.6,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856224632,4.8353784,185.63,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856224831,4.8353784,185.62,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856225031,4.8353784,185.61,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856225331,4.8353784,185.6,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856225521,111.07776125,185.64,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856225522,4.8353784,185.63,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856225723,4.8353784,185.62,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856225923,4.8353784,185.61,185.55,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760856226124,4.8353784,185.6,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856226325,4.8353784,185.61,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856226532,4.8353784,185.6,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856226749,4.8478,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856227032,4.74587801,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856227231,4.74587801,185.6,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760856227527,4.74587801,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856227729,4.74587801,185.61,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760856228028,4.74587801,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856228226,4.74587801,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856228433,4.74587801,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856228627,4.74587801,185.6,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760856228931,4.74587801,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856229133,4.8478,185.62,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760856229327,4.74883595,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856229526,4.74883595,185.6,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760856229829,4.74883595,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856230029,4.8478,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856230233,4.74928879,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856230527,4.74928879,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856230736,4.74928879,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856231030,4.8478,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856231231,4.74919817,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856231434,4.74919817,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856231630,4.74919817,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856231831,4.74919817,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856232027,4.74919817,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856232329,4.74919817,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856232535,4.74919817,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856232735,4.74919817,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856232937,4.74919817,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856233132,4.74919817,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856233328,4.74919817,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856233532,160.52486125,185.64,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856233733,4.74940688,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856233938,115.92486125,185.64,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856233939,4.74940688,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856234132,4.74940688,185.61,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856234332,4.74940688,185.6,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856234637,4.74940688,185.63,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856234934,4.74940688,185.62,185.56,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760856235135,4.74940688,185.61,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856235334,4.74940688,185.6,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856235529,4.8475,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856235530,4.74940688,185.62,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856235731,4.74940688,185.61,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856235932,4.74940688,185.6,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856236229,4.74940688,185.62,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856236428,4.74940688,185.61,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856236634,4.74940688,185.6,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856236933,4.8475,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856237133,4.74783758,185.62,185.56,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760856237335,9.59573758,185.61,185.54,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760856237531,4.74783758,185.6,185.54,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760856237838,4.74783758,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856238030,4.74783758,185.58,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856238337,9.59613758,185.6,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760856238533,4.74783758,185.59,185.54,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760856238737,4.74783758,185.58,185.54,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760856238938,4.74783758,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856239140,4.74783758,185.58,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856239340,4.74783758,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856239540,4.74783758,185.58,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856239729,4.74783758,185.59,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760856239929,4.74783758,185.58,185.52,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760856240139,9.59633758,185.59,185.52,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760856240340,9.59633758,185.59,185.49,6.71390425]
["bitfinex-derivatives","SOLF0:USTF0",1760856240341,4.74783758,185.58,185.49,6.71390425]
["bitfinex-derivatives","SOLF0:USTF0",1760856240539,7.95496843,185.57,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856240742,9.59723758,185.56,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856240937,4.74783758,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856241137,4.74783758,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856241438,4.8494,185.56,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856241737,4.74655154,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856241940,4.74655154,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856242141,49.4494,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856242344,4.74621385,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856242542,4.74621385,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856242739,49.4494,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856242935,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856243136,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856243340,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856243540,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856243839,4.74621198,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856244045,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856244244,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856244446,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856244647,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856244946,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856245145,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856245333,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856245539,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856245740,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856245940,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856246140,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856246342,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856246542,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856246743,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856246938,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856247143,4.74621198,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856247444,4.74621198,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856247645,9.57332637,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856247843,4.72372637,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856248651,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856248842,4.72372637,185.53,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856255250,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856255644,4.8498,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856255848,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856256250,4.8498,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856256450,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856256649,4.8498,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856256844,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856257049,4.8498,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856257252,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856257458,4.8498,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856257754,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856257951,4.8498,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856258157,9.57352637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856258357,4.8498,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856258652,4.72372637,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856258854,3.20713085,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856259056,4.72372637,185.53,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856259358,4.72372637,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856259555,4.72372637,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856259758,4.72372637,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856259960,4.8506,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856260253,4.8506,185.51,185.45,77.14033518]
["bitfinex-derivatives","SOLF0:USTF0",1760856260458,4.72372637,185.52,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856260765,46.80713085,185.54,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856260766,7.93085722,185.51,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856261063,4.72372637,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856261360,4.72372637,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856261560,4.72372637,185.48,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856261761,47.80713085,185.51,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856261762,4.72372637,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856262065,4.8515,185.48,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856263061,4.72372637,185.5,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856263062,4.8508,185.5,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856263266,9.57452637,185.5,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856263563,4.8508,185.5,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856264362,4.72372637,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856264860,4.72372637,185.52,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856265158,3.20713085,185.53,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856265862,7.93085722,185.53,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856266159,4.8504,185.52,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856266954,9.57412637,185.52,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856267157,4.8506,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856278262,9.57432637,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856278465,4.8506,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856278967,9.57432637,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856279264,4.8506,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856279466,4.72372637,185.52,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856279671,4.85,185.53,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856280065,4.72372637,185.52,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856281268,4.72372637,185.52,185.46,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760856281568,4.72372637,185.52,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856281767,4.72372637,185.52,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856281968,4.72372637,185.54,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856282170,4.72372637,185.53,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856282369,4.72372637,185.52,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856282569,4.8495,185.55,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856282570,4.72372637,185.54,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856282766,4.72372637,185.53,185.47,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760856283072,4.72372637,185.52,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856283272,4.72372637,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856283474,4.72372637,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856283665,4.72372637,185.55,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856283870,4.72372637,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856284176,9.90885709,185.66,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856284177,4.79384212,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856284376,4.8494,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856284576,4.79560094,185.55,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856284779,4.79560094,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856284979,4.79560094,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856285169,4.79611919,185.52,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856285477,4.79611919,185.55,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856285675,4.79611919,185.54,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856285876,4.79611919,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856286075,4.79611919,185.53,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856286275,4.79611919,185.52,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856286579,4.79611919,185.51,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856286780,4.79611919,185.5,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856287078,9.64591919,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856287378,4.79611919,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856287574,4.79611919,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856287779,4.79611919,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856287983,4.79611919,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856288279,4.79611919,185.52,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856288482,4.79611919,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856288677,4.79611919,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856288878,4.79611919,185.52,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760856289080,4.79611919,185.51,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760856289278,4.8498,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856289580,4.79718446,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856289880,4.79718446,185.52,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856290079,4.79718446,185.51,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856290273,4.8498,185.54,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856290473,4.79854736,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856290669,4.79854736,185.52,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856290877,4.9813651,185.58,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856290878,4.79854736,185.51,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856291176,4.79854736,185.57,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856291384,4.79854736,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856291578,4.79854736,185.56,185.43,78.62878304]
["bitfinex-derivatives","SOLF0:USTF0",1760856291579,4.79854736,185.55,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856291774,4.79854736,185.54,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856292077,4.79854736,185.53,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856292277,4.79854736,185.52,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856292477,4.8493,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856292680,4.79881978,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856292875,4.79881978,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856293075,4.79881978,185.53,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856293382,4.79881978,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856293581,4.79900592,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856296184,4.79900592,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856296484,4.79900592,185.54,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856296786,4.79900592,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856296985,4.79900592,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856297176,4.79900592,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856297376,4.79900592,185.54,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856297684,4.79900592,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856297882,4.79900592,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856298085,4.79900592,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856298284,4.79900592,185.54,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856298487,4.79900592,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856298785,4.79900592,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856298989,4.79900592,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856299178,4.79900592,185.54,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856299380,4.79900592,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856299683,4.79900592,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856300387,4.79900592,185.52,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856300587,4.8493,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856300588,4.79900592,185.51,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856300888,4.79900592,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856301083,4.79900592,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856301284,4.79900592,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856301485,4.79900592,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856305189,4.79900592,185.52,185.49,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1760856305395,4.79900592,185.51,185.47,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760856305594,4.79900592,185.5,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856305790,8.05693085,185.54,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856306093,4.79705115,185.53,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856306295,4.79705115,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856306593,4.79705115,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856306784,4.79705115,185.5,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856306989,4.79705115,185.49,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856307389,4.79705115,185.49,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760856307594,4.79705115,185.48,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760856307794,4.8504,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856308093,4.80810993,185.51,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856308394,4.80810993,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856308595,4.80810993,185.49,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856308785,4.80810993,185.48,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856309397,4.80810993,185.53,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856309595,4.80810993,185.52,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856309795,8.05693085,185.54,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856309796,4.80810993,185.51,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856309994,4.80810993,185.5,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856310193,4.80810993,185.49,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856324705,4.8495,185.55,185.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760856324904,4.81661817,185.54,185.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760856325095,4.8495,185.55,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856325096,4.81661817,185.53,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856325302,4.81661817,185.52,185.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760856325502,4.81661817,185.51,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856325698,4.81661817,185.51,185.47,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760856325898,4.81661817,185.5,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856326206,4.8495,185.55,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856326207,4.81679942,185.49,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856332016,3.20713085,185.55,185.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760856332315,4.81719953,185.54,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856332514,4.81719953,185.53,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856332715,4.81719953,185.52,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856332909,4.81719953,185.51,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856343521,4.81719953,185.51,185.49,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760856343727,44.56,185.57,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856343728,4.8498,185.54,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856344026,4.74560867,185.53,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856344223,4.74560867,185.52,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856344426,4.74560867,185.51,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856344624,4.8498,185.54,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856344819,4.74644601,185.53,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856345021,4.74644601,185.52,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856345222,4.74644601,185.51,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856345423,4.8498,185.54,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856345622,4.74669948,185.53,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856345818,4.74669948,185.52,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856346018,4.8498,185.54,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856346019,4.74669948,185.51,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856346222,4.8498,185.54,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760856346524,4.74670363,185.53,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856346718,4.74670363,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856346915,4.74670363,185.51,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856347122,4.8498,185.54,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856347421,4.74645219,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856347721,4.74645219,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856347927,4.74645219,185.51,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856348126,4.8498,185.54,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856348327,4.74638646,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856348526,4.74638646,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856348728,4.74638646,185.51,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856348922,4.8498,185.54,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856349122,4.74632918,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856349322,4.74632918,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856349524,4.74632918,185.51,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856349820,4.8498,185.54,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856350025,4.74631322,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856350224,4.74631322,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856350529,4.74631322,185.51,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856350729,4.8498,185.54,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856350929,4.74633777,185.53,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856351130,4.74633777,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856351430,4.74633777,185.51,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856351725,4.97748423,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856351931,4.14538914,185.58,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856351932,4.97748423,185.55,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856352127,4.74629125,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856352431,4.74629125,185.53,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856352628,4.74629125,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856352830,4.74629125,185.51,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856353029,4.74629125,185.5,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856353231,4.74629125,185.49,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856353534,4.74622883,185.48,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856353723,4.74622883,185.47,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856353928,4.8508,185.5,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856354131,4.74646871,185.49,185.43,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760856354334,4.74646871,185.48,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856354529,4.74646871,185.47,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856354729,4.74646871,185.46,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856355830,4.74646871,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856356031,4.8511,185.49,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856356336,4.74482667,185.48,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856356634,4.74482667,185.47,185.41,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1760856356834,4.74482667,185.46,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760856357028,4.8511,185.49,185.41,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1760856357227,4.74410487,185.48,185.41,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1760856357430,4.74410487,185.47,185.41,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1760856357636,4.74410487,185.46,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856357828,4.8511,185.49,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856358134,4.74339168,185.48,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856358332,4.74339168,185.47,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856358533,4.74339168,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856358731,4.8511,185.49,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856358928,4.74271883,185.48,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856359129,4.74271883,185.47,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856359332,4.74271883,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856359533,4.74271883,185.48,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856359832,4.74271883,185.47,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856360038,4.74271883,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856360230,4.8511,185.49,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856360431,9.59343003,185.48,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856360634,4.74193003,185.47,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856360830,4.74193003,185.46,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856361024,4.8515,185.48,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856361228,4.74183787,185.47,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760856361426,4.74183787,185.46,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760856361627,4.74052039,185.45,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856361831,47.26713085,185.49,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856361832,4.74052039,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856362130,4.74052039,185.43,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856362337,4.74052039,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856362534,4.74052039,185.41,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856362734,4.74052039,185.4,185.29,68.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760856362936,4.74052039,185.39,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856363127,3.20713085,185.4,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856363331,4.73295223,185.39,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856363733,3.20713085,185.37,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856363932,3.20713085,185.37,185.31,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760856364231,3.20713085,185.37,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856366337,3.20713085,185.37,185.3,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760856366531,3.20713085,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856367536,9.57610807,185.4,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856367734,3.20713085,185.39,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856369638,3.20713085,185.39,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760856369639,4.855,185.34,185.24,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760856369940,3.20713085,185.32,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856370137,8.06253085,185.32,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856370739,3.20713085,185.29,185.22,125.79749083]
["bitfinex-derivatives","SOLF0:USTF0",1760856375236,3.20713085,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856377849,4.8554,185.32,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856378045,3.20713085,185.31,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856379752,3.20713085,185.34,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856380453,8.06223085,185.34,185.25,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760856380651,8.06223085,185.34,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856381548,52.66223085,185.34,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856381743,8.06223085,185.34,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856383253,52.66223085,185.34,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856383552,47.80713085,185.34,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856383758,3.20713085,185.31,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856385049,4.8559,185.3,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856385249,3.20713085,185.31,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856386752,3.20713085,185.31,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856389954,4.8556,185.32,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856390460,3.20713085,185.33,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856391853,8.06153085,185.36,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856392051,52.66153085,185.36,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856392253,8.06153085,185.36,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856393053,8.06153085,185.36,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856394555,4.8544,185.36,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856394758,3.20713085,185.35,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856400760,9.53019892,185.36,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856400959,9.53019892,185.36,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856400960,3.20713085,185.35,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856401760,3.20713085,185.35,185.29,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760856402161,3.20713085,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856402558,3.20713085,185.35,185.29,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760856402762,3.20713085,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856402960,3.20713085,185.35,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760856403359,3.20713085,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856403759,3.20713085,185.35,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760856403958,3.20713085,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856404357,7.89018847,185.35,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760856404565,4.68305762,185.36,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760856404863,4.68305762,185.36,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856404864,7.89018847,185.36,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856405261,7.89018847,185.36,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856405463,7.89018847,185.36,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760856405464,4.68305762,185.36,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760856405668,7.89018847,185.36,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856406263,4.68305762,185.35,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856406462,7.89018847,185.36,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760856406768,7.89018847,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856406969,4.68305762,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856407170,3.20713085,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856407469,4.70379213,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856407770,4.70379213,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856407966,4.70379213,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856408166,4.70379213,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856408377,4.70379213,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856408577,4.70379213,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856408777,4.70379213,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856408981,4.70379213,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856409278,4.70379213,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856409479,3.20713085,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856409480,4.70379213,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856409681,4.70379213,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856409881,4.70379213,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856410181,4.70379213,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856411179,4.70379213,185.35,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856411379,3.20713085,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856413883,4.70379213,185.35,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856414078,3.20713085,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856414274,3.20713085,185.34,185.29,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760856414477,3.20713085,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856414686,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856415079,7.91092298,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856415286,3.20713085,185.34,185.29,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760856415492,7.91092298,185.34,185.29,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760856415789,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856416086,7.91092298,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856416288,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856416486,7.91092298,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856416686,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856416988,7.91092298,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856417183,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856417385,7.91092298,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856417584,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856417780,7.91092298,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856417985,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856418286,7.91092298,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856418485,7.91092298,185.34,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856418486,3.20713085,185.34,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856418687,3.20713085,185.31,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856418886,3.20713085,185.31,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856419995,3.20713085,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760856420382,3.20713085,185.31,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856421196,3.20713085,185.31,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856421398,3.20713085,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760856421591,3.20713085,185.31,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856422391,3.20713085,185.31,185.24,6.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760856422392,7.91755023,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856422793,7.91755023,185.34,185.3,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1760856422994,3.20713085,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856423391,3.20713085,185.34,185.25,6.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760856423593,4.71111215,185.36,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856423793,4.71111215,185.36,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856424586,3.20713085,185.37,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760856424793,7.918243,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856424994,3.20713085,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856425194,4.71111215,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856425393,7.918243,185.38,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760856425589,3.20713085,185.35,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856427395,4.71111215,185.37,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760856427694,4.71111215,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856429205,4.71111215,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856429503,4.71111215,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856429704,4.71111215,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760856429900,4.71111215,185.37,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856430201,3.20713085,185.38,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760856430409,4.71111215,185.37,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856430901,4.71111215,185.37,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856431404,4.71111215,185.39,185.28,6.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760856431606,4.71111215,185.38,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856431796,4.71111215,185.39,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856431999,4.71111215,185.38,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856432204,4.71111215,185.39,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856432508,4.71111215,185.38,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856432708,4.71111215,185.39,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856433006,4.8528,185.42,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856433007,4.71111215,185.41,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856433202,4.71111215,185.4,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856433400,4.71111215,185.41,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856433600,4.71111215,185.4,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856433805,4.71111215,185.41,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856434106,3.20713085,185.42,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856434107,4.71111215,185.4,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856434408,4.71111215,185.39,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856434607,4.71111215,185.41,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856434801,4.71111215,185.4,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856435008,4.71111215,185.39,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856435210,4.71111215,185.41,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856435411,4.71111215,185.4,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856435609,3.20713085,185.42,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856435610,4.71111215,185.39,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856435814,4.71111215,185.41,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856436009,4.71111215,185.4,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856436217,4.71111215,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856436510,4.71111215,185.41,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856436706,4.71111215,185.4,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856437009,4.71111215,185.39,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856437208,4.71111215,185.41,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856437408,3.20713085,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856437607,4.71111215,185.38,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760856437813,3.20713085,185.38,185.33,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760856438710,3.20713085,185.38,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760856438909,3.20713085,185.35,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760856439112,3.20713085,185.35,185.31,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760856439312,4.71111215,185.37,185.31,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760856440313,4.71111215,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856440514,4.71111215,185.37,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856440814,4.71111215,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856441013,4.71111215,185.37,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856441210,4.71111215,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856441512,4.71111215,185.37,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856441713,4.71111215,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856441912,4.71111215,185.37,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856442109,4.71111215,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856442313,4.71111215,185.35,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856442510,4.71111215,185.37,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760856442815,4.70423498,185.36,185.31,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760856443014,4.70423498,185.35,185.31,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760856443215,4.70423498,185.37,185.31,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760856443414,4.70423498,185.36,185.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856443614,3.20713085,185.4,185.24,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856443615,3.20713085,185.34,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856443915,4.70423498,185.33,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856444317,4.70423498,185.32,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856444516,3.20713085,185.34,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856444517,4.70423498,185.33,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856444812,4.70423498,185.32,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856445013,4.70423498,185.33,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856445216,4.70423498,185.32,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856445416,4.70423498,185.33,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856445616,4.70423498,185.32,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856445816,4.70423498,185.33,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856446017,4.70423498,185.32,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856446214,4.70423498,185.33,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856446415,4.70423498,185.32,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856446615,4.70423498,185.33,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856446817,4.70423498,185.32,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856447021,4.70423498,185.33,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856447218,4.70423498,185.32,185.26,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760856447413,4.70423498,185.33,185.22,84.22833326]
["bitfinex-derivatives","SOLF0:USTF0",1760856447616,4.70423498,185.35,185.25,9.33121581]
["bitfinex-derivatives","SOLF0:USTF0",1760856447814,3.20713085,185.36,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856448511,7.91136583,185.36,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856448715,3.20713085,185.36,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856449112,3.20713085,185.36,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760856449320,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856449525,3.20713085,185.36,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760856449725,7.91136583,185.36,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760856449919,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856450514,7.91136583,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856450720,3.20713085,185.36,185.32,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760856450925,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856451423,7.91136583,185.36,185.3,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760856451622,3.20713085,185.36,185.3,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760856451821,4.70423498,185.35,185.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856453124,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856453619,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856453820,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856454020,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856454215,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856454424,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856454630,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856454822,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856455024,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856455221,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856455421,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856455623,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856455824,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856456130,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856456430,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856456619,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856456823,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856457028,7.91136583,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856457227,3.20713085,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856457423,7.91136583,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856457625,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856457924,7.91136583,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856458124,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856458326,7.91136583,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856458528,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856458726,7.91136583,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856458926,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856459128,7.91136583,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856459328,3.20713085,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856459529,7.91136583,185.36,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856459825,4.70423498,185.35,185.31,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760856460230,4.70423498,185.35,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856465433,4.70423498,185.35,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760856465635,3.20713085,185.36,185.29,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760856465636,4.70423498,185.34,185.29,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760856465931,7.91136583,185.33,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856466134,3.20713085,185.33,185.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760856466934,3.20713085,185.33,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856467135,7.91136583,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856467334,3.20713085,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856467536,7.91136583,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856467736,3.20713085,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856467936,7.91136583,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856468137,3.20713085,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856468437,7.91136583,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856468637,3.20713085,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856468836,7.91136583,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856469137,3.20713085,185.33,185.27,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760856471738,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856471929,3.20713085,185.33,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856472131,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856472328,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856472933,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856473133,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856473541,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856473742,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856474635,3.20713085,185.33,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856474940,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856475540,3.20713085,185.33,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856475741,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856475941,3.20713085,185.33,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856475942,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856476133,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856476339,3.20713085,185.33,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856476543,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856476842,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856477938,7.91136583,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856478139,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856478341,7.91136583,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856478636,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856478837,7.91136583,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856479037,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856479242,7.91136583,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856479441,3.20713085,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856479637,7.91136583,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856479842,3.20713085,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856480044,7.91136583,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856480345,7.91136583,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856480542,4.70423498,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856481044,4.70423498,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856481238,4.67338759,185.32,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856481436,4.67338759,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856481639,4.67338759,185.32,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856481840,4.67338759,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856482039,3.20713085,185.34,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856482040,4.67338759,185.32,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760856482240,3.20713085,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856482441,4.67539746,185.33,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856482748,4.67565506,185.33,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856482951,4.67565506,185.36,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856483138,4.67565506,185.35,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856483342,4.67565506,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856483548,4.67565506,185.33,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856483752,4.67565506,185.36,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856483944,4.67565506,185.35,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856484142,4.67565506,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856484344,8.06133085,185.37,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856484546,4.6754012,185.36,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856484839,4.6754012,185.35,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856485042,4.6754012,185.34,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856485241,8.06133085,185.37,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856485440,4.6757328,185.36,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856485652,4.6757328,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856485849,4.6757328,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856486051,8.06133085,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856486248,4.67497588,185.36,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856486450,4.67497588,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856486751,4.67497588,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856486946,8.06133085,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856487151,4.67488902,185.36,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856487350,4.67488902,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856487552,4.67488902,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856487750,8.06133085,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856487950,4.65967349,185.36,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856488150,4.65967349,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856488350,4.65967349,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760856488652,8.06133085,185.37,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856488851,4.65800388,185.36,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856489050,4.65800388,185.35,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856489252,4.65800388,185.34,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856489554,8.06133085,185.37,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856489748,4.65759805,185.36,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1760856490049,47.78713085,185.39,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856490252,4.65790114,185.38,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856490452,4.65790114,185.37,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760856490752,4.65790114,185.36,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856490949,4.65790114,185.38,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856491153,4.65790114,185.37,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856491354,4.65790114,185.36,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856495050,4.65790114,185.36,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760856495250,4.65790114,185.35,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856495451,4.97748423,185.4,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856495652,4.65600074,185.39,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856495847,4.65600074,185.38,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856496043,4.65600074,185.37,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856496247,4.65600074,185.36,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856496453,4.65600074,185.35,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856498255,4.65600074,185.38,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856498455,4.65600074,185.37,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856498656,4.65600074,185.36,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856498856,4.65600074,185.35,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856499057,4.65600074,185.38,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856499257,4.65600074,185.37,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760856499558,4.65600074,185.36,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856503362,4.65600074,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856503553,4.65600074,185.39,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856503753,4.65600074,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856503971,4.65600074,185.37,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856504162,4.65600074,185.4,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856504361,4.65600074,185.39,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760856504662,4.65600074,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856504863,3.20713085,185.42,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856505063,4.65349428,185.41,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856505263,4.65349428,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856505465,4.65349428,185.39,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856505658,4.65349428,185.38,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856505963,4.65349428,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856506163,4.65349428,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856506364,4.65349428,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856506564,4.65349428,185.38,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856506760,4.65349428,185.41,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856506963,4.65349428,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856507158,4.65349428,185.41,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856507360,4.65349428,185.42,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856507559,4.65349428,185.44,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856507755,4.65349428,185.43,185.4,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760856507959,4.65349428,185.44,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856508162,4.65349428,185.47,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856508358,4.65349428,185.46,185.39,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856508555,4.65349428,185.48,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856508758,4.65349428,185.47,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856508959,4.65349428,185.5,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856509154,4.65349428,185.49,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856509363,4.65349428,185.48,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856509568,19.22356322,185.51,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856509569,4.65349428,185.5,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856509762,4.65349428,185.49,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856509963,4.65349428,185.48,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760856510162,4.65349428,185.5,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856510365,4.65349428,185.51,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856510665,4.65349428,185.52,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856510962,4.65349428,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856511166,4.64222473,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856511361,7.84935558,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856512261,3.20713085,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856512766,7.84935558,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856513269,3.20713085,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856514265,3.20713085,185.5,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856516966,3.20713085,185.5,185.43,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760856517361,7.83621168,185.53,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856517767,3.20713085,185.53,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856519067,3.20713085,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856519662,3.20713085,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856522465,3.20713085,185.5,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856523063,3.20713085,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856523669,3.20713085,185.5,185.45,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760856523872,3.20713085,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856524472,3.20713085,185.5,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856525571,4.8501,185.53,185.45,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760856525572,3.20713085,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760856529472,3.20713085,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856529673,3.20713085,185.52,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760856530173,3.20713085,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856530366,3.20713085,185.52,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760856530765,3.20713085,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856531068,3.20713085,185.52,185.46,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760856531266,3.20713085,185.51,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760856531462,3.20713085,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856531970,3.20713085,185.51,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760856532171,3.20713085,185.51,185.44,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1760856532366,3.20713085,185.51,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856533468,4.62908083,185.51,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856533673,3.20713085,185.5,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856533870,3.20713085,185.5,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856534072,3.20713085,185.5,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856534474,3.20713085,185.51,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856539079,7.87766788,185.51,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856539986,3.20713085,185.51,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856541287,7.87766788,185.51,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856542886,3.20713085,185.48,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856543290,3.20713085,185.48,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760856543895,3.20713085,185.51,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856545088,3.20713085,185.51,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856545289,7.87766788,185.51,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856545891,7.87766788,185.51,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760856546188,7.87766788,185.51,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856546489,4.67053703,185.5,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760856546694,4.67053703,185.5,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856547396,4.67053703,185.49,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760856547594,4.67053703,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856547790,4.67053703,185.49,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856547985,4.67053703,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856548193,4.67053703,185.49,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856548495,4.67053703,185.48,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856548696,4.67053703,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856548894,4.67053703,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856549096,4.67053703,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856549392,4.67053703,185.49,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760856549600,4.67053703,185.48,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856549993,3.20713085,185.53,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856549994,4.67053703,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856550196,4.67053703,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856550397,4.67053703,185.5,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856550594,4.67053703,185.49,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856550798,4.67053703,185.48,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856550999,4.67053703,185.47,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760856551300,4.67053703,185.46,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856551602,4.67053703,185.45,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856551790,8.05773085,185.51,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760856551994,4.73731094,185.5,185.43,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760856552194,4.73731094,185.49,185.43,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760856552396,4.73731094,185.48,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856552592,4.73731094,185.47,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856552790,4.73731094,185.46,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856553698,4.73731094,185.52,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856553897,4.73731094,185.51,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856554099,4.73731094,185.5,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856554296,4.73731094,185.49,185.45,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760856554599,4.73731094,185.48,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856554796,4.73731094,185.47,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760856570606,4.73731094,185.51,185.47,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760856570806,4.73731094,185.5,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856571111,4.73731094,185.49,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856579219,4.57701274,185.49,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856579621,4.57701274,185.49,185.47,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760856579816,4.57701274,185.48,185.42,5.04815023]
["bitfinex-derivatives","SOLF0:USTF0",1760856580020,3.20713085,185.49,185.42,5.04815023]
["bitfinex-derivatives","SOLF0:USTF0",1760856580021,4.57701274,185.47,185.42,5.04815023]
["bitfinex-derivatives","SOLF0:USTF0",1760856580322,4.57701274,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856580513,4.57701274,185.48,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856580713,3.20713085,185.49,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856580714,4.57701274,185.47,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856581019,4.57701274,185.46,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856581219,4.57701274,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856581414,4.57701274,185.47,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856581615,4.57701274,185.46,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856581815,4.57701274,185.48,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856582011,4.57701274,185.47,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856582215,4.57701274,185.46,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856582420,4.57701274,185.48,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856582620,4.57701274,185.47,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856582817,4.57701274,185.46,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856583018,4.57701274,185.48,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856583213,3.20713085,185.49,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856583214,4.57701274,185.47,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856583518,4.57701274,185.46,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856583718,4.57701274,185.48,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856583918,4.57701274,185.47,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856584218,4.57701274,185.46,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856584414,4.57701274,185.48,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856584614,4.57701274,185.47,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856584815,4.57701274,185.46,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856585013,4.57701274,185.48,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856585213,4.57701274,185.47,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856585412,4.57701274,185.46,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856585612,4.57701274,185.48,185.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760856585821,4.57701274,185.47,185.41,5.04815023]
["bitfinex-derivatives","SOLF0:USTF0",1760856586124,4.57701274,185.46,185.39,7.85815023]
["bitfinex-derivatives","SOLF0:USTF0",1760856586326,4.57701274,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856586627,4.57701274,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856586832,4.57701274,185.43,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856587122,4.57701274,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856587329,4.57701274,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856587518,4.57701274,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856587717,4.57701274,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856587916,4.57701274,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856588218,4.57701274,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856588418,4.57701274,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856588618,4.57701274,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856588818,3.20713085,185.43,185.37,5.04815023]
["bitfinex-derivatives","SOLF0:USTF0",1760856589024,4.57701274,185.42,185.36,12.58245023]
["bitfinex-derivatives","SOLF0:USTF0",1760856589326,3.20713085,185.43,185.36,12.58245023]
["bitfinex-derivatives","SOLF0:USTF0",1760856590026,7.78414359,185.43,185.36,12.58245023]
["bitfinex-derivatives","SOLF0:USTF0",1760856590215,4.57701274,185.42,185.36,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760856590622,4.57701274,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856592425,8.05993085,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856593024,12.63694359,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856593328,4.57701274,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856593922,8.05993085,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856598029,4.853,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856599522,9.40975203,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856600626,4.853,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856600930,3.20713085,185.43,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856600931,4.8532,185.41,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856601531,4.8535,185.4,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856604032,3.20713085,185.4,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856605435,7.76388288,185.4,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856605734,3.20713085,185.4,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856605931,4.55675203,185.41,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856606130,3.20713085,185.44,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856606340,4.8525,185.44,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760856606634,4.8525,185.44,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856607639,4.8527,185.43,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760856616544,4.8532,185.41,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856616739,3.20713085,185.41,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856617943,4.8537,185.39,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856618143,47.72713085,185.41,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856619041,4.854,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856620140,4.49132312,185.4,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856620836,3.20713085,185.39,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856622035,4.8539,185.38,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856623240,4.8543,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856623448,3.20713085,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856623746,3.20713085,185.36,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856634847,8.06163085,185.36,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856635255,8.06163085,185.36,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856635256,3.20713085,185.36,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856637051,4.8551,185.34,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856639648,3.20713085,185.33,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856641054,4.8556,185.32,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856641253,4.8556,185.32,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856641551,4.8556,185.32,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856641751,4.8556,185.32,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856642951,4.8556,185.32,185.25,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1760856644462,4.8556,185.32,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856645349,8.06213085,185.34,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856647148,4.8553,185.33,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856652557,4.8545,185.36,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856652857,3.20713085,185.37,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856653956,4.8548,185.35,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856655055,4.95486344,185.42,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856655258,3.20713085,185.45,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856655259,8.16199429,185.45,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856655462,3.20713085,185.45,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856655660,8.16199429,185.45,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856656061,4.8532,185.41,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856657764,4.8526,185.43,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856659862,4.8526,185.43,185.28,32.14627355]
["bitfinex-derivatives","SOLF0:USTF0",1760856659863,3.20713085,185.42,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856660061,4.95486344,185.41,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856660257,9.7029,185.48,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856660258,4.8535,185.4,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856660963,4.8538,185.39,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856664980,4.854,185.38,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856665176,3.20713085,185.39,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856666470,4.8544,185.36,185.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856667186,4.8544,185.36,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856667478,4.8544,185.36,185.28,9.89454804]
["bitfinex-derivatives","SOLF0:USTF0",1760856667678,4.8544,185.36,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856671679,4.8544,185.36,185.29,5.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856671879,4.8539,185.38,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856672976,4.8539,185.38,185.31,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760856673182,4.8539,185.38,185.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856673885,4.46902418,185.42,185.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856674085,4.46902418,185.43,185.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856674991,9.32162418,185.43,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760856675183,9.32162418,185.43,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856675382,9.31817347,185.43,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856675582,4.8526,185.43,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856675985,4.8526,185.43,185.34,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856676181,4.8521,185.45,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856676388,4.46557347,185.46,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856676584,4.46557347,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856676789,4.46557347,185.49,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856678092,9.31657347,185.49,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856678987,4.851,185.49,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856679992,9.31657347,185.49,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856680292,4.851,185.49,185.41,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1760856680689,9.31607347,185.51,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856680992,4.8505,185.51,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856682095,4.8505,185.51,185.43,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760856683696,4.8505,185.51,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760856683896,4.8505,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856685191,8.05713085,185.53,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760856685397,8.05713085,185.53,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856685697,7.67270432,185.54,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856687093,7.67270432,185.54,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856688996,7.67270432,185.54,185.44,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760856689396,52.19270432,185.54,185.44,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760856689596,4.46557347,185.53,185.44,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760856689993,9.31567347,185.53,185.44,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760856690793,9.31567347,185.53,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760856691001,9.31567347,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856691002,4.8501,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856691195,9.31567347,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856692702,4.8501,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856692903,9.31567347,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856694700,3.20713085,185.5,185.43,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760856695002,3.20713085,185.5,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856695704,8.05773085,185.51,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856696999,8.05773085,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856700104,8.05773085,185.51,185.44,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1760856700605,8.05773085,185.51,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856701504,3.20713085,185.51,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760856702299,4.85,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856702704,9.39894845,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856703002,9.39894845,185.53,185.47,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760856703207,47.70713085,185.54,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856703700,3.20713085,185.54,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856707006,3.20713085,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856707404,3.20713085,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856707604,3.20713085,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856708199,3.20713085,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856708404,3.20713085,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856708604,3.20713085,185.54,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760856709004,3.20713085,185.54,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856709209,3.20713085,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856709612,4.6099451,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856709613,4.6099451,185.56,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760856709915,7.81707595,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856710206,3.20713085,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856710406,3.20713085,185.56,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856711801,3.20713085,185.56,185.49,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760856713112,7.82081607,185.56,185.49,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760856713414,7.82081607,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856713910,7.82081607,185.56,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760856714614,7.82081607,185.56,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856715811,7.82081607,185.56,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760856716012,3.20713085,185.53,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856716409,3.20713085,185.53,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760856716712,3.20713085,185.53,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856717707,3.20713085,185.53,185.43,5.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856717708,7.82081607,185.56,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856717910,4.61368522,185.58,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856718305,4.61368522,185.58,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856719409,4.61368522,185.58,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856720115,4.61368522,185.57,185.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856720417,4.61368522,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856720610,4.61368522,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856720810,4.61368522,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856721008,4.61368522,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856721218,4.61368522,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856721519,4.61368522,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856721722,4.61368522,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856722018,4.61368522,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856722218,4.61368522,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856722512,3.20713085,185.56,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856722718,3.20713085,185.53,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856724220,3.20713085,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856726022,3.20713085,185.53,185.48,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760856726023,3.20713085,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760856726223,3.20713085,185.53,185.46,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760856726524,4.61368522,185.52,185.46,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760856728128,4.61368522,185.51,185.46,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760856728428,4.61368522,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856728629,4.61368522,185.52,185.43,5.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856728630,3.20713085,185.5,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760856728822,3.20713085,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856729025,3.20713085,185.5,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760856729334,7.82081607,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856729524,3.20713085,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856729724,7.82081607,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856729923,3.20713085,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856730126,7.82081607,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856730320,3.20713085,185.5,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760856730628,7.82081607,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856730824,3.20713085,185.5,185.45,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760856731023,4.61368522,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856731228,4.61368522,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856731424,4.61368522,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856731624,4.61368522,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856731829,4.61368522,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856732027,4.61368522,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856732724,4.61368522,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856732925,4.61368522,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856733225,4.61368522,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856733531,4.61368522,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856733829,4.61368522,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856734029,4.61368522,185.51,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856734332,4.61368522,185.5,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760856737434,4.61368522,185.5,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760856737728,4.61368522,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856738732,4.61368522,185.51,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856739034,4.61368522,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856739335,4.61368522,185.51,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856739533,4.61368522,185.5,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760856739735,4.61368522,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856739935,4.61368522,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856740235,4.61368522,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856740531,47.70713085,185.58,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856740532,4.61368522,185.57,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856740733,4.61368522,185.56,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856740927,4.61368522,185.55,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856741237,4.61368522,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856741529,4.8492,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856741530,4.61368522,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856741735,4.61368522,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856742032,4.61368522,185.54,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856742227,4.61368522,185.53,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856742534,4.61368522,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856742832,4.61368522,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856743034,4.61368522,185.53,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856743234,4.61368522,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856743437,4.65340343,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856743734,4.65340343,185.53,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856743935,4.65340343,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856744134,4.65340343,185.54,185.49,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760856744330,4.8492,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856744331,4.65340343,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856744533,4.65340343,185.52,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856744832,4.65340343,185.51,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856745024,4.65340343,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856745228,4.65340343,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856745429,4.65340343,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856745634,4.65340343,185.52,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856745832,4.65340343,185.51,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856746028,4.65340343,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856746228,4.65340343,185.54,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856746422,4.65340343,185.59,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856746628,4.65340343,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856746829,4.65340343,185.58,185.49,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760856746830,4.65340343,185.57,185.49,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760856747135,4.65340343,185.56,185.49,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760856747329,4.65340343,185.55,185.49,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760856747634,4.65340343,185.54,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856747834,4.65340343,185.53,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856748131,3.20713085,185.57,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856748132,4.65340343,185.52,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856748328,4.65340343,185.51,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856748532,4.65340343,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856748833,3.20713085,185.57,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856748834,4.65340343,185.55,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856749035,4.65340343,185.54,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856749223,4.65340343,185.53,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856749425,4.65340343,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856749622,4.65340343,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856749934,4.8496,185.55,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856750133,4.65340343,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856750336,4.65340343,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856750632,4.65340343,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856750832,4.65340343,185.51,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856751033,4.65340343,185.54,185.47,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760856751232,4.65340343,185.53,185.47,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760856751438,4.65340343,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856751734,4.65340343,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856751926,4.65340343,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856752124,4.65340343,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856752329,4.65340343,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856752529,4.65340343,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856752736,4.65340343,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856752936,4.65340343,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856753235,4.65340343,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856753436,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856753636,4.65373009,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856753837,4.65373009,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856754034,4.65373009,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856754236,4.8496,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856754237,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856754534,4.65373009,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856754730,4.65373009,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856754930,4.65373009,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856755135,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856755334,4.65373009,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856755534,4.65373009,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856755735,4.65373009,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856756035,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856756331,4.65373009,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856756526,4.65373009,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856756725,4.8496,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856756726,4.65373009,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856756927,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856757126,4.65373009,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856757327,4.65373009,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856757634,4.65373009,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856757834,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856758034,4.65373009,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856758334,4.65373009,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856758532,4.65373009,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856758732,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856759038,4.65373009,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856759240,4.65373009,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856759444,4.65373009,185.52,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856759734,4.65373009,185.51,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856759939,4.65373009,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856760140,4.8498,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856760141,4.65373009,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856760340,4.65373009,185.52,185.47,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760856760538,4.65373009,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856760729,4.65373009,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856760932,4.8498,185.54,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760856760933,4.65373009,185.53,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760856761134,4.65373009,185.52,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760856761339,4.65373009,185.51,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856764240,4.65373009,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856764441,4.65373009,185.5,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856764739,4.65373009,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856764938,4.65373009,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856765138,4.65373009,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856765338,4.65373009,185.52,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856765540,4.65373009,185.51,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856765742,4.65373009,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856765941,4.65373009,185.49,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856766143,4.65373009,185.48,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760856766442,4.65373009,185.51,185.44,12.61054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856766643,4.65373009,185.5,185.44,12.61054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856766839,4.65373009,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856767044,4.65373009,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856767242,3.20713085,185.54,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856767541,4.71162692,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856767738,3.20713085,185.54,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856767739,4.71162692,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856767938,9.56222692,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856768245,4.71162692,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856768541,4.71148332,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856768734,4.71148332,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856768940,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856769143,4.71148534,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856769344,4.71148534,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856769544,4.71148534,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856769744,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856770040,4.7115237,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856770345,4.7115237,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856770538,4.7115237,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856770744,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856771042,4.71158208,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856771236,4.71158208,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856771435,4.71158208,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856771634,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856771838,4.7115822,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856772039,4.7115822,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856772239,4.7115822,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856772442,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856772645,4.71129354,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856772844,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856772845,4.71129354,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856773042,4.71129354,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856773246,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856773541,4.71129839,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856773743,4.71129839,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856773942,4.71129839,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856774149,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856774341,4.71153363,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856774547,4.71153363,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856774748,4.71153363,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856774951,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856775247,4.71156692,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856775452,4.71156692,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856775653,4.71156692,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856775854,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856776053,4.71177227,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856776253,4.71177227,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856776454,4.71177227,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856776756,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856776946,4.7119874,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856777152,4.7119874,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856777349,4.7119874,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856777549,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856777755,4.71193572,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856777954,4.71193572,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856778153,4.71193572,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856778356,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856778557,4.71195326,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856778751,4.71195326,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856778957,4.71195326,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856779153,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856779360,4.71197085,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856779553,4.71197085,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856779761,4.71197085,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856780065,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856780360,4.71197031,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856780559,4.71197031,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856780861,4.71197031,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856781060,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856781256,4.71207969,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856781451,4.71207969,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856781661,4.71207969,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856781861,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856782058,4.71223443,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856782258,4.71223443,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856782462,4.8506,185.51,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856782463,4.71223443,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856782762,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856782962,4.71235401,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856783161,4.71235401,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856783361,4.8506,185.51,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856783362,4.71235401,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856783661,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856783862,4.71242041,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856784061,4.71242041,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856784262,4.71242041,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856784463,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856784664,4.71243992,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856784962,4.71243992,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856785157,4.71243992,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856785363,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856785664,4.71331308,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856785963,4.71331308,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856786262,4.71331308,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856786460,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856786662,4.71345091,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856786854,4.71345091,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856787059,4.71345091,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856787266,4.8506,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856787466,4.71382874,185.5,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856787666,4.71382874,185.49,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856787866,4.71382874,185.48,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856788067,4.8506,185.51,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856788267,4.68908758,185.5,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856788566,4.68908758,185.49,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856788765,4.68908758,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856788965,4.8506,185.51,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856789170,4.68932613,185.5,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856789369,4.68932613,185.49,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856789572,4.68932613,185.48,185.44,9.89054804]
["bitfinex-derivatives","SOLF0:USTF0",1760856789866,4.68932613,185.47,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856790172,4.8508,185.5,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856790364,4.68940949,185.49,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760856790568,4.68940949,185.48,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856790772,4.68940949,185.47,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856791074,4.68940949,185.46,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856791270,4.8508,185.5,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856791470,4.68934191,185.49,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856791672,4.68934191,185.48,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856791867,4.68934191,185.47,185.42,81.48557624]
["bitfinex-derivatives","SOLF0:USTF0",1760856792074,4.68934191,185.46,185.42,86.33817624]
["bitfinex-derivatives","SOLF0:USTF0",1760856792274,4.8508,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856792463,4.68929826,185.49,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856792667,4.68929826,185.48,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856792874,4.68929826,185.47,185.42,86.33817624]
["bitfinex-derivatives","SOLF0:USTF0",1760856793074,4.68929826,185.46,185.42,86.33817624]
["bitfinex-derivatives","SOLF0:USTF0",1760856793375,4.8508,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856793570,4.68866401,185.49,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856793771,4.68866401,185.48,185.42,86.33817624]
["bitfinex-derivatives","SOLF0:USTF0",1760856794068,4.68866401,185.47,185.42,81.48557624]
["bitfinex-derivatives","SOLF0:USTF0",1760856794272,4.68866401,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856794474,4.68866401,185.45,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856794770,4.68866401,185.44,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856794970,4.68866401,185.43,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856795175,4.68866401,185.49,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856795376,4.68866401,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856795580,4.68866401,185.47,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856795777,4.68866401,185.46,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856795981,9.54086401,185.45,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856796181,4.68866401,185.44,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856798380,4.8522,185.45,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856798779,4.68866401,185.44,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856800192,4.8522,185.45,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856800480,4.68866401,185.44,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856801591,4.68866401,185.43,185.4,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760856801886,4.68866401,185.44,185.4,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760856802086,4.68866401,185.43,185.4,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760856802288,4.68866401,185.44,185.4,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760856802483,4.68866401,185.43,185.4,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1760856802685,4.68866401,185.44,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856802886,4.68866401,185.43,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856803086,4.68866401,185.42,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856803287,4.68866401,185.47,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856803488,4.68866401,185.46,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856803690,4.68866401,185.45,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856803991,4.853,185.42,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856804794,4.68866401,185.41,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856805090,4.853,185.42,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856805493,9.54166401,185.42,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856805795,4.853,185.42,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856805990,4.68866401,185.41,185.4,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1760856806292,4.68866401,185.41,185.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1760856806687,5.76866401,185.41,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856806897,3.20713085,185.42,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856806898,4.68866401,185.4,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856807095,7.89579486,185.39,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856807394,3.20713085,185.39,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856807592,7.89579486,185.39,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856807990,4.8546,185.36,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856808294,4.8546,185.36,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856809395,4.68866401,185.38,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856810897,4.8551,185.34,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856812692,4.8554,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856814092,4.8559,185.31,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856814293,4.8559,185.31,185.21,125.87987276]
["bitfinex-derivatives","SOLF0:USTF0",1760856814294,4.8559,185.31,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856819403,4.8559,185.31,185.21,125.87987276]
["bitfinex-derivatives","SOLF0:USTF0",1760856819404,4.65644312,185.39,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856819703,47.72713085,185.38,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856819904,4.8549,185.35,185.25,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760856820097,4.8549,185.35,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856820698,44.52,185.37,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856821098,3.20713085,185.38,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856821300,44.52,185.37,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856821606,44.52,185.36,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856821999,4.8554,185.33,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856823102,4.8556,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856823303,44.52,185.34,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856823702,4.8559,185.31,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856823903,4.8559,185.31,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856826705,4.8561,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856828502,21.29207436,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856828701,4.8561,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760856830505,4.8561,185.3,185.23,5.89713085]
["bitfinex-derivatives","SOLF0:USTF0",1760856830811,4.8561,185.3,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856838718,4.8564,185.29,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856838919,4.8564,185.29,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856843426,21.15493986,185.31,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856844225,21.15493986,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856844424,16.29913986,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856844628,3.20713085,185.37,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856844821,4.67789234,185.36,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856845023,4.67789234,185.35,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856845330,4.67789234,185.34,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856845525,4.8556,185.32,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760856845724,4.8556,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856845921,4.67789234,185.35,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856846228,4.67789234,185.34,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856846431,4.67789234,185.35,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856846628,4.67789234,185.34,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856846824,3.20713085,185.36,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856847023,4.855,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856847220,4.67789234,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856847421,4.67789234,185.33,185.27,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760856847628,4.855,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856847928,9.53289234,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856848128,4.67789234,185.33,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760856848331,4.67789234,185.33,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856848732,4.67789234,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856848923,4.67789234,185.34,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856849129,4.67789234,185.33,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856849334,4.69196005,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856849530,4.69196005,185.34,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856849728,4.69196005,185.33,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856849929,4.69196005,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856850124,4.69196005,185.34,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856850324,4.69196005,185.35,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856850628,4.69196005,185.34,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856850829,4.69196005,185.35,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856851039,4.69196005,185.34,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856851340,4.69734219,185.35,185.28,9.89454804]
["bitfinex-derivatives","SOLF0:USTF0",1760856851539,4.69734219,185.34,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856851841,4.69734219,185.35,185.29,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760856852035,4.69734219,185.34,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856852242,4.69734219,185.35,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856852437,4.69734219,185.34,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856852634,4.69734219,185.34,185.29,9.89434804]
["bitfinex-derivatives","SOLF0:USTF0",1760856852635,4.69734219,185.35,185.29,9.89434804]
["bitfinex-derivatives","SOLF0:USTF0",1760856852937,4.69734219,185.34,185.29,9.89434804]
["bitfinex-derivatives","SOLF0:USTF0",1760856853137,4.69734219,185.35,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760856853340,4.69717767,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856853640,4.69717767,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856853839,4.69717767,185.35,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856854037,4.69717767,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856854334,4.69717767,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856854532,4.69717767,185.35,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760856854833,9.55147767,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856855032,4.69717767,185.36,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760856855234,4.69717767,185.35,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856855442,4.69717767,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856855640,4.69717767,185.35,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856855851,4.69717767,185.34,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856856033,4.69717767,185.37,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856856236,4.69717767,185.36,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856856546,9.55197767,185.35,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856856844,4.69717767,185.34,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760856857144,4.69717767,185.34,185.28,7.79834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856857340,4.69717767,185.33,185.27,5.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856857547,4.69717767,185.37,185.28,7.79834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856857839,4.69717767,185.36,185.28,7.79834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856858041,4.69717767,185.35,185.28,7.79834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856858245,4.69717767,185.34,185.28,7.79834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856858544,4.69717767,185.37,185.28,7.79834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856858740,4.69717767,185.36,185.28,7.79834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856858940,4.69717767,185.35,185.28,5.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856859139,4.69717767,185.34,185.28,5.03834804]
["bitfinex-derivatives","SOLF0:USTF0",1760856859445,4.69717767,185.35,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856859945,4.69717767,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856860149,4.69717767,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856860345,4.69717767,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856860535,4.8539,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856860536,4.69717767,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856860740,4.69717767,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856860941,4.69717767,185.36,185.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760856861147,4.69717767,185.37,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856861441,4.69717767,185.36,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856861641,4.69717767,185.37,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856861943,4.8539,185.38,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856861944,4.69717767,185.36,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856862149,4.69717767,185.37,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856863351,4.69717767,185.37,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760856863352,4.69717767,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856863650,4.69717767,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856863949,4.69717767,185.38,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760856864151,4.69717767,185.37,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856864348,4.69717767,185.38,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856864546,4.69717767,185.37,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856864747,4.69208406,185.38,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856864951,4.69208406,185.37,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856865144,4.69208406,185.38,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856865848,4.69208406,185.38,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856866243,4.69208406,185.38,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856867245,4.69208406,185.38,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760856869645,4.69208406,185.38,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856869944,4.69208406,185.38,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856870651,4.69208406,185.39,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760856870948,4.69208406,185.39,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856871352,4.69208406,185.39,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856871953,4.69208406,185.39,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856872547,4.69208406,185.39,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760856872747,4.69208406,185.39,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856872941,4.69208406,185.39,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856873148,4.69208406,185.39,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856874148,4.69208406,185.39,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856874350,109.24328302,185.4,185.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1760856874549,44.52,185.41,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856875948,20.93094201,185.43,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856876149,4.68958918,185.42,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856880052,4.68958918,185.42,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760856880248,65.45094201,185.43,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760856880449,44.52,185.43,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856880649,44.52,185.43,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760856881154,44.52,185.43,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856881460,49.3521,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856881652,4.70876489,185.44,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856886163,4.70876489,185.44,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760856886858,44.5,185.45,185.4,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760856887560,44.5,185.45,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856887760,44.5,185.45,185.4,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760856889063,8.05823085,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856889265,9.56118742,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856889559,9.56118742,185.49,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856889758,4.8511,185.49,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760856889957,9.56118742,185.49,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856890162,4.71008742,185.49,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856890554,4.71008742,185.49,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760856890960,4.71008742,185.49,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856891162,4.71008742,185.49,185.43,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1760856891366,4.71008742,185.5,185.43,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1760856891666,4.71008742,185.5,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856897871,4.71008742,185.5,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856898170,3.20713085,185.52,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856898966,3.20713085,185.52,185.45,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1760856899575,7.91721827,185.52,185.45,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1760856900270,7.91721827,185.52,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760856900271,3.20713085,185.49,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760856900468,3.20713085,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856901270,3.20713085,185.46,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856903070,3.20713085,185.46,185.39,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760856904070,8.05913085,185.46,185.39,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760856904879,12.76921827,185.46,185.39,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760856905177,8.05913085,185.46,185.39,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760856905375,4.8522,185.45,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856906675,3.20713085,185.43,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856907281,3.20713085,185.43,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760856907282,3.20713085,185.43,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856907485,3.20713085,185.43,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760856908477,3.20713085,185.43,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760856908677,3.20713085,185.43,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856908884,3.20713085,185.43,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760856909081,8.05993085,185.43,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856909683,12.82547552,185.43,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856909888,4.76554467,185.42,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856910089,8.05993085,185.43,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856910991,12.82547552,185.43,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856911192,4.76554467,185.42,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856911392,8.05993085,185.43,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856911986,8.05993085,185.43,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760856912188,4.76554467,185.42,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760856912984,4.76951811,185.42,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760856913384,9.62251811,185.42,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760856914093,9.62251811,185.42,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856914492,4.8532,185.41,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856914695,4.76951811,185.4,185.33,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760856915499,4.76951811,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856916201,4.8532,185.41,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856916501,4.76951811,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760856916792,4.77288458,185.39,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856916997,4.77288458,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856917191,4.77288458,185.39,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856917390,4.77288458,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856917792,4.77288458,185.39,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856917992,4.77339181,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856918199,4.77339181,185.39,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856918396,4.77339181,185.4,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856918598,4.77339181,185.43,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856918793,4.77339181,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856918994,4.77339181,185.41,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856919190,4.77339181,185.4,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856919499,4.77339181,185.39,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856919700,3.20713085,185.41,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856920001,4.77339181,185.4,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856920299,4.77339181,185.39,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856920602,4.77339181,185.4,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856920796,4.77339181,185.39,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856920995,4.77339181,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856921200,4.77339181,185.4,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856921406,4.77339181,185.39,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856921697,4.77339181,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856921899,4.77339181,185.4,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856922099,4.77339181,185.39,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856923596,4.77339181,185.4,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856923801,4.77339181,185.39,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856924000,4.77339181,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856924296,4.8539,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856924494,4.77339181,185.37,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856924698,3.20713085,185.41,185.29,12.68904843]
["bitfinex-derivatives","SOLF0:USTF0",1760856924699,4.77339181,185.36,185.29,12.68904843]
["bitfinex-derivatives","SOLF0:USTF0",1760856924898,4.77339181,185.4,185.29,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760856925094,4.77339181,185.39,185.29,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760856925297,4.77339181,185.38,185.29,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760856925599,4.77339181,185.37,185.29,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760856925798,4.77339181,185.36,185.29,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760856925996,4.8543,185.37,185.29,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760856926301,4.77339181,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856926501,4.8543,185.37,185.3,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760856926702,4.8543,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856927101,9.62769181,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856927300,4.8543,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856927897,9.62004294,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856928204,4.8543,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856929000,9.62004294,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856929197,4.8543,185.37,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856930400,7.57570638,185.47,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856930401,4.76574294,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856930601,4.76574294,185.45,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856930807,4.76574294,185.44,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856931001,4.76574294,185.43,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856931304,9.61874294,185.42,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856931494,4.853,185.42,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856933105,4.853,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856935499,9.61478888,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856935700,4.853,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856936308,9.61478888,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856936509,4.853,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856937113,4.8533,185.41,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856937316,9.61508888,185.41,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856937606,4.76178888,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856937813,4.76178888,185.41,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856938013,4.76178888,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856938215,4.76178888,185.41,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856938415,4.76178888,185.4,185.32,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760856938613,4.76178888,185.42,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856938814,4.76178888,185.41,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856939016,4.76178888,185.44,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856939216,4.76178888,185.43,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856939414,4.76178888,185.42,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856939613,4.76178888,185.41,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856939810,4.76178888,185.44,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856940014,4.8531,185.41,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856940417,9.61488888,185.41,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856940616,4.8531,185.41,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856941215,4.76178888,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856941416,4.8531,185.41,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856941919,4.76178888,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856943215,4.76178888,185.39,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760856943416,4.76178888,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856943622,4.76178888,185.39,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856943819,4.76178888,185.4,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856944014,4.76178888,185.39,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856944215,4.76178888,185.4,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856944520,4.76178888,185.39,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856944714,4.76178888,185.4,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856944916,4.76178888,185.39,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856945118,4.76178888,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856945315,4.76178888,185.37,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760856945520,4.76178888,185.41,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856945718,4.76178888,185.4,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856945914,4.76178888,185.39,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856946121,4.76178888,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856946320,4.76178888,185.37,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760856946523,4.76178888,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856946723,4.76178888,185.37,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760856947019,4.76178888,185.38,185.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856947224,4.76178888,185.38,185.32,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760856947520,4.76178888,185.37,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760856947728,4.76178888,185.38,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760856947918,4.76178888,185.37,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760856948221,4.76178888,185.38,185.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856948522,4.76614472,185.4,185.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856948722,4.76614472,185.39,185.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856948923,4.76614472,185.4,185.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856949124,4.76614472,185.39,185.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856949425,4.76614472,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856949725,4.76614472,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856949925,4.76614472,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856950225,4.76614472,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856950424,4.76614472,185.4,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856950626,4.76614472,185.39,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856950826,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856951021,4.7682146,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856951226,4.7682146,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856951427,4.7682146,185.4,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856951628,4.7682146,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856951828,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856952026,4.76809713,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856952225,4.76809713,185.41,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856952423,4.76809713,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856952727,4.76809713,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856952923,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856953129,4.76895002,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856953431,4.76895002,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856953624,4.76895002,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856953824,4.76895002,185.39,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856954131,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856954333,4.76981371,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856954532,4.76981371,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856954724,4.76981371,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856954925,4.76981371,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856955125,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856955326,4.76999342,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856955520,4.76999342,185.41,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856955729,4.76999342,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856955926,4.76999342,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856956127,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856956329,4.77023631,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856956529,4.77023631,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856956729,4.77023631,185.4,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856956928,4.77023631,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856957128,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856957332,4.77045274,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856957532,4.77045274,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856957833,4.77045274,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856958027,4.77045274,185.39,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856958228,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856958528,4.77090192,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856958728,4.77090192,185.41,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856959027,4.77090192,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856959229,4.77090192,185.39,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856959429,4.77090192,185.38,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856959628,4.8526,185.43,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856959833,4.77093982,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856960029,4.77093982,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856960233,4.77093982,185.4,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856960537,4.77093982,185.39,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856960730,4.77093982,185.38,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856960930,4.8529,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856961234,4.77135267,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856961432,4.77135267,185.4,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856961632,4.77135267,185.39,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856961835,4.77135267,185.38,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856962034,4.8529,185.42,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856962235,4.77143131,185.41,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856962435,4.77143131,185.4,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760856962641,4.77143131,185.39,185.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856962834,4.8523,185.45,185.35,5.02294843]
["bitfinex-derivatives","SOLF0:USTF0",1760856963039,4.771289,185.44,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856963241,4.771289,185.43,185.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856963439,4.771289,185.42,185.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856963630,4.771289,185.41,185.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856963834,3.20713085,185.47,185.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856963835,4.8516,185.47,185.37,5.02294843]
["bitfinex-derivatives","SOLF0:USTF0",1760856964039,4.77161948,185.46,185.38,5.02294843]
["bitfinex-derivatives","SOLF0:USTF0",1760856964239,4.77161948,185.45,185.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856964543,4.77161948,185.44,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856964743,4.77161948,185.43,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856965441,4.77161948,185.48,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856965742,4.77161948,185.47,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856965942,4.77161948,185.46,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856966137,4.77161948,185.45,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856966332,4.77161948,185.44,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856966531,4.76664743,185.48,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856966744,4.76664743,185.47,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856966938,4.76664743,185.46,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856967141,4.76664743,185.45,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856967339,4.76493447,185.48,185.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760856967636,4.76493447,185.47,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760856967939,4.76493447,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856968141,4.76493447,185.45,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856968344,4.76493447,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856968642,4.76493447,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856968844,4.76493447,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856969043,4.76493447,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856969344,4.76493447,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856969546,4.76493447,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856969843,4.76493447,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856970039,4.76493447,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856970245,4.76493447,185.46,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856970439,4.76493447,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856970634,3.20713085,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856970635,4.76493447,185.46,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856970948,4.76493447,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856973345,4.76493447,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856973544,4.76493447,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856973746,4.76493447,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856973945,4.76493447,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856974244,4.76493447,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856974445,4.76493447,185.45,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856974644,4.76493447,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856974845,4.76493447,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856975046,4.76493447,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856975245,4.76493447,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856975546,4.76493447,185.44,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760856975741,4.76493447,185.43,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760856975946,4.76493447,185.42,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856976147,4.76493447,185.45,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760856976350,4.76493447,185.44,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760856976539,4.76493447,185.43,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856976738,4.76493447,185.42,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856976943,4.76493447,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856977144,4.76493447,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856977345,4.76493447,185.43,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856977545,4.76493447,185.42,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856977744,4.76493447,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856977938,4.76493447,185.44,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856978143,4.76493447,185.43,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856978346,4.76493447,185.42,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856978546,4.76493447,185.45,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856978849,4.76493447,185.44,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856979050,4.76493447,185.43,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856979247,4.76493447,185.42,185.38,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760856979456,4.56299538,185.45,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856979647,7.57531391,185.54,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856979648,8.18299244,185.52,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856980150,3.20713085,185.52,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856980553,4.8505,185.51,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856982152,4.8505,185.51,185.43,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760856983657,21.31161797,185.53,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856983850,4.14564218,185.54,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856984552,4.8504,185.52,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856986150,5.78821133,185.54,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760856986356,5.78821133,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856986755,22.27563117,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856986957,5.78821133,185.54,185.46,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760856987260,4.8497,185.54,185.46,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760856987648,3.20713085,185.52,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856988457,63.96443751,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856988949,19.48443751,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856990056,68.81433751,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856990659,4.8499,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856990952,155.494228,185.55,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856990953,107.80709715,185.55,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856991554,4.72002361,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856991958,4.72002361,185.54,185.48,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760856992155,4.72002361,185.54,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856992355,4.72002361,185.54,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856992555,4.72002361,185.58,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856992856,20.70120822,185.59,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856992857,4.72002361,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856993052,4.72002361,185.56,185.51,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760856993254,4.72002361,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856994261,4.72002361,185.62,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856994657,7.92715446,185.63,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856994856,4.72002361,185.62,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856995160,4.848,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856995764,9.56802361,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856996362,4.848,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856996565,3.20713085,185.63,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856996566,12.77445446,185.63,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856997259,8.05443085,185.63,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856998061,8.05443085,185.63,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856999571,49.3267,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760856999780,47.68713085,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857000562,4.847,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857002473,3.20713085,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857003575,3.20713085,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857003778,8.05413085,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857004477,4.847,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857005478,3.20713085,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857007681,3.20713085,185.66,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857009381,4.8455,185.7,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857009575,3.20713085,185.69,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857011082,3.20713085,185.69,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857011274,8.05263085,185.7,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857011980,0.9376263,185.71,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760857012185,3.20713085,185.71,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857012383,3.20713085,185.71,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760857013682,19.41947912,185.71,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760857014087,19.41947912,185.71,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857014283,3.20713085,185.68,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857015987,3.20713085,185.68,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857016778,4.8465,185.67,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857017678,8.05293085,185.69,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857017882,3.20713085,185.69,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857018281,4.8452,185.71,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857020092,4.8452,185.71,185.63,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1760857020785,4.8457,185.7,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857023185,4.8459,185.69,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857026292,4.8462,185.68,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857026486,4.8462,185.68,185.6,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1760857026902,4.8464,185.67,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857027396,4.8467,185.66,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857031193,9.58747347,185.66,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857031393,4.8467,185.66,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857031895,9.58777347,185.65,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857032198,4.847,185.65,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760857032595,4.847,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857032796,9.58777347,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857032992,4.847,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857033396,4.74077347,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857033596,4.74077347,185.64,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760857033597,4.74077347,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857033796,4.74077347,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857034003,4.74077347,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857034203,4.74077347,185.64,185.58,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760857034401,4.74077347,185.63,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857034600,4.74077347,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857034801,4.74077347,185.63,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857035000,4.74077347,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857035201,4.74077347,185.63,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857035402,4.74077347,185.62,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857035599,4.847,185.65,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857035795,4.75819958,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857036001,4.75819958,185.63,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857036197,4.75819958,185.62,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857036401,4.847,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857036699,9.60687695,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857036904,4.75967695,185.63,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857037101,4.75967695,185.62,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760857037301,4.75967695,185.61,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857037501,4.8472,185.64,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857037806,4.76333843,185.63,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857038002,4.76333843,185.62,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857038199,4.76333843,185.61,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857038401,4.76438007,185.6,185.56,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760857038598,4.76428436,185.59,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857038800,4.76446207,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857039005,3.20713085,185.63,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857039207,4.76452476,185.62,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857039395,4.76452476,185.61,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857039601,4.76452476,185.6,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857039801,4.76452476,185.59,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857039998,4.76452476,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857040197,4.76452476,185.57,185.52,9.88189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857040503,3.20713085,185.63,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857040709,4.76612842,185.62,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857040907,4.76612842,185.61,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857041109,4.8485,185.59,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857041311,4.76612842,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857041511,4.8485,185.59,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857041512,4.76612842,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857041713,4.8485,185.59,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857041911,4.76527365,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857042102,4.76527365,185.57,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857042306,4.8485,185.59,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857042307,4.76420207,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857042609,4.76420207,185.57,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857042809,4.76420207,185.58,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857043003,4.76420207,185.57,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857043207,4.76420207,185.58,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857043410,4.76420207,185.57,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857043614,4.76420207,185.58,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857043817,4.76420207,185.57,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857044012,4.76420207,185.58,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857044310,4.76420207,185.57,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857044503,4.76420207,185.58,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857047610,4.8485,185.59,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857048214,4.76420207,185.58,185.49,9.88279459]
["bitfinex-derivatives","SOLF0:USTF0",1760857048408,4.76420207,185.57,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857048608,4.76420207,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857048809,4.76420207,185.55,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857049115,4.76420207,185.58,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857049305,4.76420207,185.57,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857049511,4.76420207,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857049707,4.76420207,185.58,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857049911,4.76420207,185.61,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857050104,4.76420207,185.6,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857050415,4.76420207,185.64,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857050712,4.76420207,185.63,185.55,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760857050914,4.76420207,185.63,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857051606,4.8472,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857052013,4.76420207,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857052209,4.76420207,185.65,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857052413,4.76420207,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857052608,4.76420207,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857052803,4.76420207,185.65,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857053017,4.76420207,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857053314,4.76420207,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857053503,4.76420207,185.65,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857053708,4.76420207,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857053912,4.76420207,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857054112,9.61110207,185.65,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857054312,4.76420207,185.64,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857056113,4.76420207,185.66,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857056314,4.76420207,185.65,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857056514,4.76420207,185.64,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857056716,4.76420207,185.66,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857056918,4.76420207,185.65,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857057120,4.8475,185.63,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857058514,9.61170207,185.63,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857058710,4.8475,185.63,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857059318,9.61170207,185.63,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857059518,4.8475,185.63,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857059921,4.8475,185.63,185.55,10.90643085]
["bitfinex-derivatives","SOLF0:USTF0",1760857060116,9.61170207,185.63,185.55,10.90643085]
["bitfinex-derivatives","SOLF0:USTF0",1760857060317,4.8475,185.63,185.55,10.90643085]
["bitfinex-derivatives","SOLF0:USTF0",1760857060717,4.76420207,185.62,185.55,10.90643085]
["bitfinex-derivatives","SOLF0:USTF0",1760857061723,9.61190207,185.62,185.55,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760857061921,4.8477,185.62,185.55,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760857062514,9.61190207,185.62,185.55,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760857062719,4.8477,185.62,185.55,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760857063523,4.76420207,185.61,185.55,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760857063718,4.76420207,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857063719,9.61220207,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857063926,4.848,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857064714,9.61220207,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857064929,4.848,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857065320,9.61220207,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857065620,4.848,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857066125,9.61220207,185.61,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857066320,4.76420207,185.6,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857066721,4.76420207,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857066921,4.76420207,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857067221,4.76420207,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857067627,4.76420207,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857067824,4.76420207,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857068324,4.76420207,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857068524,4.76420207,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857068724,4.76420207,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857069524,4.76420207,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857069824,4.76420207,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857070131,4.76420207,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857070327,4.848,185.61,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857070532,4.78494142,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857070831,4.848,185.61,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857071033,4.78494281,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857071233,4.848,185.61,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857071421,4.78562681,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857071621,4.78562681,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857071833,4.78562681,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857072032,4.78562681,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857072234,9.63382681,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857072534,4.78562681,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857072734,4.78617959,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857072926,4.78617959,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857073127,4.78617959,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857073330,4.78617959,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857073531,4.78617959,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857073728,4.78617959,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857073934,4.78617959,185.58,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857074133,4.78617959,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857074432,4.78617959,185.58,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857074635,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857074828,4.7885343,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857075032,4.7885343,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857075233,4.8482,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857075434,4.78930606,185.59,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857075738,4.78930606,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857076040,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857076235,4.78995963,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857076443,4.78995963,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857076641,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857076838,4.79091312,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857077138,4.79091312,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857077441,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857077644,4.79125353,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857077941,4.79125353,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857078141,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857078336,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857078337,4.79122279,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857078638,4.79122279,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857078842,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857079136,4.79209805,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857079439,4.79209805,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857079646,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857079843,4.79267574,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857080049,4.79267574,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857080244,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857080548,4.7934203,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857080750,4.7934203,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857080951,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857081148,4.79387996,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857081347,4.79387996,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857081654,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857081847,4.79432289,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857082050,4.79432289,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857082251,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857082449,4.79465007,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857082752,4.79465007,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857082951,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857083152,4.79465007,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857083348,4.79465007,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857083548,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857083744,4.79530294,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857083949,4.79530294,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857084151,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857084344,4.79580679,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857084550,4.79580679,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857084748,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857084955,4.79643864,185.59,185.54,12.52139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857085156,4.79643864,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857085349,4.79643864,185.57,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857085549,4.8482,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857085852,4.79723179,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857086048,4.79723179,185.58,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857086254,4.79723179,185.57,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857086550,4.8482,185.6,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760857086751,4.7972543,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857086953,4.7972543,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857087255,4.7972543,185.57,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857087455,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857087656,4.79738299,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857087953,4.79738299,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857088155,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857088355,4.77774945,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857088551,4.77774945,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857088850,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857089059,4.77793206,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857089258,4.77793206,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857089455,4.8482,185.6,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857089650,4.77754598,185.59,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857089850,4.77754598,185.58,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857090052,4.8482,185.6,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857090256,4.77744656,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857090457,4.77744656,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857090658,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857090849,4.77765507,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857091054,4.77765507,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857091254,4.8482,185.6,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857091453,4.77780506,185.59,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857091654,4.77780506,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857091855,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857092050,4.7778058,185.59,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857092258,4.7778058,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857092453,4.8482,185.6,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857092656,4.77803429,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857092852,4.77803429,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857093056,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857093262,4.77803227,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857093462,4.77803227,185.58,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857093663,4.77803227,185.57,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857093855,4.8482,185.6,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857094056,4.77801918,185.59,185.54,9.88139459]
["bitfinex-derivatives","SOLF0:USTF0",1760857094355,4.77801918,185.58,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857094558,4.8482,185.6,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857094559,4.77801918,185.57,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857096659,4.77801918,185.57,185.55,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857096858,4.8482,185.6,185.55,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857097054,4.7828122,185.59,185.55,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857097358,4.7828122,185.58,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857097565,4.7828122,185.57,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857098660,4.8482,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857098865,4.78324639,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857099061,4.78324639,185.58,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857099263,4.78324639,185.57,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857104173,4.78324639,185.57,185.55,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857104466,4.78324639,185.56,185.53,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857104666,4.78324639,185.55,185.53,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857104966,4.78324639,185.54,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857105170,4.8487,185.58,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857105466,4.78479635,185.57,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857105659,4.78479635,185.56,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857105857,4.78479635,185.55,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857106061,4.78479635,185.54,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857107169,4.78479635,185.54,185.52,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857107371,4.849,185.57,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857107669,4.78397781,185.56,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857107870,4.78397781,185.55,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857108164,4.97586159,185.61,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857108165,4.78397781,185.54,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857108370,4.78397781,185.53,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857109571,4.8486,185.59,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857109765,4.78237886,185.58,185.52,7.84189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857109965,4.78237886,185.57,185.52,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857110166,4.78237886,185.56,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857110367,4.78237886,185.55,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857121376,4.8479,185.61,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857121574,4.8479,185.61,185.54,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857121575,4.76091271,185.6,185.54,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857121780,4.76091271,185.59,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857121977,4.76091271,185.58,185.54,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857122279,4.76091271,185.57,185.54,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857122482,4.76091271,185.56,185.55,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760857122679,4.8479,185.61,185.55,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760857122873,4.76096066,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857123070,4.76096066,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857123272,4.76096066,185.58,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857123473,4.76096066,185.57,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857123679,4.8479,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857123876,4.76096705,185.6,185.54,8.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1760857124074,4.76096705,185.59,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857124275,4.76096705,185.58,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857124479,4.76096705,185.57,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857124679,4.76096705,185.56,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857125584,4.76096705,185.56,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857125585,4.8483,185.6,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857125783,4.76061575,185.59,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857125989,4.76061575,185.58,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857126182,4.76061575,185.57,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857126487,4.76061575,185.57,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857126488,4.76061575,185.56,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857126685,4.8483,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857126885,4.76099105,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857127085,4.76099105,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857127287,4.76099105,185.57,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857127585,4.76099105,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857127787,4.8483,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857128090,4.76108244,185.59,185.53,12.76169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857128289,4.76108244,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857128583,4.76108244,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857128887,4.76108244,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857129092,4.8483,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857129283,4.76085403,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857129478,4.76085403,185.58,185.54,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857129684,4.8483,185.6,185.54,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857129685,4.76085403,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857133291,4.76085403,185.57,185.54,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857133492,4.76085403,185.56,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857133692,4.8483,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857133892,4.76159327,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857134092,4.76159327,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857134296,4.76159327,185.57,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857134496,4.76159327,185.56,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857134795,4.8483,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857134998,4.76169644,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857135190,4.76169644,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857135493,4.76169644,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857135693,4.76169644,185.56,185.53,9.88169459]
["bitfinex-derivatives","SOLF0:USTF0",1760857135893,4.8483,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857136095,4.76180496,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857136296,4.76180496,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857136484,4.76180496,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857136685,4.76180496,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857136893,4.8483,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857137191,4.76191627,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857137388,4.76191627,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857137591,4.76191627,185.57,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857137791,4.76191627,185.56,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857140598,4.76191627,185.56,185.52,8.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1760857140801,4.76191627,185.55,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857141002,4.8485,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857141202,4.76201978,185.58,185.52,11.11902544]
["bitfinex-derivatives","SOLF0:USTF0",1760857141502,4.76201978,185.57,185.52,8.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1760857141797,4.76201978,185.56,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857142002,4.76201978,185.55,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857142303,4.8485,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857142502,4.76181311,185.58,185.52,13.08902544]
["bitfinex-derivatives","SOLF0:USTF0",1760857142698,4.76181311,185.57,185.52,13.08902544]
["bitfinex-derivatives","SOLF0:USTF0",1760857143004,4.97586159,185.62,185.52,13.08902544]
["bitfinex-derivatives","SOLF0:USTF0",1760857143005,4.76181311,185.56,185.53,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760857143203,4.848,185.61,185.54,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857143397,4.76172093,185.6,185.54,5.03189459]
["bitfinex-derivatives","SOLF0:USTF0",1760857143704,4.76172093,185.59,185.55,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857143900,4.76172093,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857144203,4.76172093,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857148001,4.76221421,185.62,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857148197,4.76221421,185.61,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857148402,4.76221421,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760857150306,4.8463,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857150508,4.74410102,185.66,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857150702,4.74410102,185.65,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857151008,4.74410102,185.64,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857151208,4.74410102,185.63,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857152013,4.74410102,185.66,185.61,9.88943774]
["bitfinex-derivatives","SOLF0:USTF0",1760857152202,4.74276539,185.65,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857152410,4.74025015,185.64,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857152608,4.74025015,185.69,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857152800,4.74025015,185.68,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857152998,4.74025015,185.67,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857153205,4.74025015,185.66,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857153406,4.74025015,185.65,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857153607,4.74025015,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857153809,4.74025015,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857154005,4.74025015,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857154200,4.74025015,185.66,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857154407,4.74025015,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857154706,4.74025015,185.68,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760857154899,4.74025015,185.67,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857155100,4.74025015,185.66,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760857155301,4.74025015,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857155611,4.74025015,185.68,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760857155812,4.74025015,185.67,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857156010,4.74025015,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857156210,4.74025015,185.68,185.62,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760857156415,4.74025015,185.71,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857156710,4.74025015,185.7,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760857157009,4.74025015,185.69,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760857157307,4.74025015,185.68,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857157511,4.74025015,185.71,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857157708,4.74025015,185.7,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857157907,4.845,185.72,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760857157908,4.74025015,185.69,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760857158213,4.74025015,185.68,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857158521,4.74025015,185.71,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857158711,4.74025015,185.7,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857159012,4.74025015,185.69,185.63,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760857159309,4.74025015,185.69,185.46,16.63222364]
["bitfinex-derivatives","SOLF0:USTF0",1760857159310,3.20713085,185.66,185.53,7.69183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857159510,3.20713085,185.63,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857159709,4.74025015,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857159910,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857160110,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857160312,4.74025015,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857160512,4.74025015,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857160714,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857160914,3.20713085,185.63,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857160915,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857161123,3.20713085,185.63,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857161124,4.74025015,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857161318,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857161616,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857161915,4.74025015,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857162106,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857162308,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857162511,4.74025015,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857162711,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857162912,7.947381,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857163114,3.20713085,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857163716,7.947381,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857163915,3.20713085,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857164515,7.947381,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857164720,3.20713085,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857164916,4.74025015,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857165113,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857165309,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857165516,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857165713,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857165914,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857166110,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857166310,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857166520,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857166718,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857166913,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857167113,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857167315,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857167519,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857167717,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857168019,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857168213,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857168414,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857168617,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857168813,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857169014,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857169214,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857169413,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857169611,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857169817,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857170015,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857170217,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857170418,4.74025015,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857170613,4.74025015,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857170814,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857171012,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857171313,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857171513,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857171719,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857171920,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857172218,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857172416,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857172612,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857172816,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857173016,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857173218,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857173418,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857173618,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857173819,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857174019,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857174213,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857174411,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857174716,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857174916,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857175116,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857175314,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857175515,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857175714,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857175916,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857176121,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857176322,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857176523,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857176823,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857177016,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857177222,4.7319255,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857177420,4.7319255,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857177620,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857177819,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857178027,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857178329,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857178524,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857178728,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857178926,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857179128,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857179328,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857179628,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857179826,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857180025,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857180226,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857180426,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857180618,8.05473085,185.62,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857180619,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857180821,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857181026,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857181227,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857181429,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857181631,8.05473085,185.62,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857181632,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857181836,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857182036,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857182237,4.7319255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857182441,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857182632,9.5799255,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857182829,4.7319255,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857189238,4.7319255,185.6,185.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760857189440,4.7319255,185.6,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857189939,4.7319255,185.6,185.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760857190139,4.7319255,185.6,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857191547,4.7319255,185.6,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760857191747,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857191942,4.7319255,185.6,185.54,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1760857192246,4.7319255,185.6,185.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760857192453,4.7319255,185.6,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857192942,4.7319255,185.6,185.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760857193146,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857193344,4.7319255,185.6,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760857193542,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857198549,4.7319255,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857198746,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857198949,4.7319255,185.59,185.53,49.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760857199148,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857199451,4.7319255,185.59,185.53,49.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760857199746,4.7319255,185.58,185.53,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760857199950,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857200147,4.7319255,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857200353,4.848,185.61,185.53,49.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760857200354,4.7319255,185.58,185.53,49.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760857200553,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857200751,4.7319255,185.59,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857200947,4.7319255,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857201147,4.7319255,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857201349,4.7319255,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857201551,4.7319255,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857201746,4.848,185.61,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857201950,4.74910377,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857202153,4.74910377,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857202357,4.74910377,185.58,185.53,54.35153774]
["bitfinex-derivatives","SOLF0:USTF0",1760857202552,4.74910377,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857202756,4.848,185.61,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857203058,4.75276517,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857203255,4.75276517,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857203452,4.75276517,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857203653,4.75276517,185.57,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857203851,4.75276517,185.56,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857204353,4.75276517,185.56,185.55,7.71183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857205154,4.75276517,185.56,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857207453,4.75276517,185.56,185.52,7.71183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857207658,4.75276517,185.55,185.52,7.71183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857207960,4.75276517,185.54,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857208158,4.76056716,185.53,185.51,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857208359,3.20713085,185.61,185.51,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857208555,4.70836696,185.6,185.5,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857208759,4.70836696,185.59,185.5,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857208963,4.70836696,185.58,185.5,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857209167,4.70836696,185.57,185.49,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857209464,4.70836696,185.57,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857209465,4.70836696,185.56,185.47,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857209656,4.70836696,185.55,185.46,7.65183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857209856,4.70836696,185.54,185.46,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857210166,3.20713085,185.52,185.41,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857210366,3.20713085,185.49,185.38,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857210567,4.69708277,185.48,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857210859,4.69708277,185.47,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857211056,4.69708277,185.46,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857211257,4.69708277,185.45,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857211458,4.69708277,185.44,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760857211658,4.69708277,185.43,185.34,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760857212257,4.8528,185.42,185.31,9.89723774]
["bitfinex-derivatives","SOLF0:USTF0",1760857212462,7.90421362,185.41,185.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857212659,7.90421362,185.41,185.27,5.04183774]
["bitfinex-derivatives","SOLF0:USTF0",1760857212660,4.69708277,185.46,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857212862,4.97586159,185.51,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857212863,4.69708277,185.47,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857213062,4.69708277,185.49,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857213259,4.69708277,185.48,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857213564,9.54798277,185.5,185.4,5.81713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857214162,4.69708277,185.5,185.4,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857214469,4.8501,185.53,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857214664,9.54718277,185.53,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857215062,4.8505,185.51,185.42,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760857215860,4.8505,185.51,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857216060,4.69708277,185.53,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857216061,4.69708277,185.53,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857216265,4.8498,185.54,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857216465,9.54688277,185.54,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857216763,4.8502,185.52,185.41,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760857218967,4.8502,185.52,185.41,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760857219169,9.54728277,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857219466,4.8502,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857219668,8.05673085,185.55,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857219872,12.75381362,185.55,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857220072,4.69708277,185.54,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857220261,4.85,185.53,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857220772,4.8504,185.52,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760857221966,3.20713085,185.55,185.45,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760857221967,12.75381362,185.55,185.45,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760857222166,9.54668277,185.55,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857222970,4.8496,185.55,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857223572,3.20713085,185.53,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857225077,4.8502,185.52,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857233398,4.8502,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857233598,4.69708277,185.53,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857233800,8.05683085,185.54,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857233993,3.20713085,185.54,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857234497,4.8504,185.52,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857236094,3.20713085,185.53,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857236289,4.8497,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857240597,4.66089044,185.55,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857240903,4.66089044,185.58,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857243403,9.50969044,185.58,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760857243600,4.66089044,185.58,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760857245104,4.8491,185.57,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760857245410,9.50999044,185.57,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857245609,4.8491,185.57,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857245805,4.8496,185.55,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857247009,9.51049044,185.55,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857249408,4.66089044,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857250113,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857250413,4.66089044,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857250713,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857250912,4.66089044,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857251208,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857251413,4.66089044,185.52,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857251712,4.8496,185.55,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857251713,4.66089044,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857251912,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857252112,4.66089044,185.52,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760857252415,4.66089044,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857252616,4.66089044,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857252911,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857253114,4.66089044,185.52,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857253306,4.66089044,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857253507,4.66089044,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857253808,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857254009,4.66089044,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857254316,4.66089044,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857254508,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857254709,4.66089044,185.52,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760857254909,4.66089044,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857255114,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857255317,4.66089044,185.52,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760857255516,4.66089044,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857255705,4.66089044,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857255911,4.66089044,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857256111,4.66089044,185.51,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857256321,4.8499,185.54,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857256517,4.76651274,185.53,185.47,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760857256718,4.76651274,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857256912,4.76651274,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857257113,4.7682801,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857257319,4.7682801,185.53,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857257518,4.7682801,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857257719,4.7682801,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857257915,4.7682801,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857258114,4.7682801,185.53,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857258419,4.7682801,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857258618,4.7682801,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857258819,4.7682801,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857272028,4.7682801,185.5,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857272227,4.7682801,185.49,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857272534,4.7682801,185.48,185.45,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760857272733,51.23680258,185.57,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857272734,4.7682801,185.47,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857272923,4.7682801,185.47,185.4,6.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760857272924,7.97541095,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857273228,4.7682801,185.45,185.38,5.03813223]
["bitfinex-derivatives","SOLF0:USTF0",1760857273421,4.7682801,185.44,185.37,7.83813223]
["bitfinex-derivatives","SOLF0:USTF0",1760857273617,4.7682801,185.43,185.37,7.83813223]
["bitfinex-derivatives","SOLF0:USTF0",1760857273824,4.7682801,185.42,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857274023,3.20713085,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857274323,3.20713085,185.43,185.36,5.03813223]
["bitfinex-derivatives","SOLF0:USTF0",1760857274524,4.78984642,185.42,185.36,5.03813223]
["bitfinex-derivatives","SOLF0:USTF0",1760857274724,4.78984642,185.41,185.35,84.49304137]
["bitfinex-derivatives","SOLF0:USTF0",1760857274923,4.78984642,185.4,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857275119,3.20713085,185.43,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857275329,4.78764523,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857275531,4.78764523,185.41,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857275729,3.20713085,185.43,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857276035,4.7846,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857276330,4.7846,185.41,185.35,76.65490914]
["bitfinex-derivatives","SOLF0:USTF0",1760857276528,4.7846,185.42,185.35,79.45490914]
["bitfinex-derivatives","SOLF0:USTF0",1760857276729,4.7846,185.41,185.35,79.45490914]
["bitfinex-derivatives","SOLF0:USTF0",1760857277029,4.7846,185.42,185.35,79.45490914]
["bitfinex-derivatives","SOLF0:USTF0",1760857277224,4.7846,185.41,185.35,79.45490914]
["bitfinex-derivatives","SOLF0:USTF0",1760857277430,4.7846,185.42,185.35,79.45490914]
["bitfinex-derivatives","SOLF0:USTF0",1760857278121,4.7846,185.42,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857278325,4.8527,185.43,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857278830,9.6373,185.43,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857279128,4.8527,185.43,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857279529,9.6373,185.43,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857279722,4.8527,185.43,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857280228,4.7846,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857280423,4.7846,185.46,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857280726,6.63680258,185.55,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857280727,4.7846,185.51,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857280921,4.7846,185.5,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857281122,4.7846,185.49,185.42,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760857281326,4.7846,185.48,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857281522,4.7846,185.51,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857281722,4.7846,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857281933,4.7846,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857282228,4.7846,185.51,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857282429,4.7846,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857282625,4.7846,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857282830,4.7846,185.51,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857283031,4.7846,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857283233,4.7846,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857283433,4.8504,185.52,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857283434,4.7846,185.51,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857283629,4.7846,185.5,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857283826,4.7846,185.49,185.43,10.90943085]
["bitfinex-derivatives","SOLF0:USTF0",1760857284134,4.7846,185.51,185.43,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760857284438,4.7846,185.5,185.43,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760857284732,4.7846,185.49,185.43,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760857284933,4.8509,185.5,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857285133,4.7846,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857285931,4.7846,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857286132,4.7846,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857286330,4.7846,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857286634,4.7846,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857286834,4.7846,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857287035,4.7846,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857287335,4.7846,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857287537,4.7846,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857287832,4.7846,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857288032,4.7846,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857288233,4.7846,185.49,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760857288234,4.7846,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857289340,4.7846,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857289638,4.7846,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857289838,4.7846,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857290040,4.7846,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857290239,4.7846,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857290437,4.7846,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857290736,4.7846,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857290933,4.7846,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857291133,4.7846,185.48,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857291438,4.7846,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857291639,4.7846,185.48,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760857291837,4.7846,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857292341,4.7846,185.49,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857292545,4.7846,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857292838,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857293044,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857293233,4.7846,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857293433,4.7846,185.5,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760857293636,4.7846,185.49,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857293836,4.7846,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857294140,4.7846,185.5,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857294345,4.7846,185.49,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760857294544,4.7846,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857294736,4.7846,185.5,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760857295043,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857295244,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857295541,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857295736,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857295936,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857296135,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857296344,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857296537,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857296733,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857297038,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857297237,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857297442,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857297639,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857297835,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857298042,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857298242,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857298442,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857298645,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857298849,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857299144,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857299346,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857299546,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857299849,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857300048,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857300243,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857300445,4.7846,185.51,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857300644,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857300942,4.7846,185.49,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760857301147,4.7846,185.51,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857301346,4.7846,185.5,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857301548,4.7846,185.49,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857301848,4.7846,185.51,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857302049,4.7846,185.5,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857302254,4.8514,185.48,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857302446,4.7846,185.47,185.4,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760857302651,4.7846,185.46,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857302844,4.7846,185.45,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760857306851,4.7846,185.44,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857307053,3.20713085,185.46,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857307054,4.7846,185.43,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857307349,4.8532,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857310261,9.6378,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857311063,4.854,185.38,185.32,7.83813223]
["bitfinex-derivatives","SOLF0:USTF0",1760857311259,4.854,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857311863,3.20713085,185.37,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857312462,3.20713085,185.37,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857313167,4.7846,185.4,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857313168,4.7846,185.39,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857313469,9.6379,185.4,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857313669,9.6379,185.4,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857313963,9.6379,185.4,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760857314269,9.6379,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857314656,9.6379,185.4,185.32,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760857314862,4.8533,185.4,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857317963,3.20713085,185.38,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857318872,3.20713085,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857320874,7.9591446,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857321064,12.8131446,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857321265,4.75201375,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857321467,8.06113085,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857322064,12.8131446,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857322270,4.75201375,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857322574,8.06113085,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857323167,12.8131446,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857323376,4.8544,185.36,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857326472,4.8544,185.36,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857327368,3.20713085,185.35,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857327578,3.20713085,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857328979,4.8559,185.31,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857329577,3.20713085,185.32,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857329780,33.93775741,185.34,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857330078,3.20713085,185.32,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857330376,4.8561,185.3,185.22,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760857331175,4.8561,185.3,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857331370,4.8555,185.32,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857331773,3.20713085,185.34,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857332570,3.20713085,185.34,185.24,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760857332571,4.8554,185.32,185.24,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760857332769,3.20713085,185.34,185.24,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760857333174,4.8559,185.31,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857337880,8.06303085,185.31,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857339680,4.8559,185.31,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857340676,4.8552,185.33,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857342084,4.8552,185.33,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857342278,4.8556,185.32,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857343793,4.8547,185.35,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857345088,4.8547,185.35,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857345290,4.8551,185.34,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857345489,3.20713085,185.35,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857346090,4.8553,185.33,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857347693,4.8553,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857351298,9.56466088,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857351499,4.8553,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857351699,9.56466088,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857351898,4.8553,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857352101,9.56466088,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857352297,4.8553,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857352501,9.56466088,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857352699,3.20713085,185.35,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857352700,4.8556,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857353201,9.56496088,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857353403,4.8556,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857353901,9.56496088,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857354198,4.70936088,185.31,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857355798,4.70936088,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857356910,4.70936088,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857357303,4.70936088,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857357593,4.70936088,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857357802,4.70936088,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857358302,4.70936088,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857358506,4.70936088,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857358704,4.70936088,185.31,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857358907,4.70936088,185.3,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857359111,4.70936088,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857359305,4.70936088,185.3,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857359508,4.70936088,185.31,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857359706,4.70936088,185.3,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857359901,4.70936088,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857360106,4.70936088,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857360306,4.70936088,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857360507,4.70936088,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857360809,4.70936088,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857361108,4.70936088,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857361306,8.06273085,185.32,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857361610,4.80603405,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857361902,4.80603405,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857362109,8.06273085,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857362305,4.80998541,185.31,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857362502,4.80998541,185.3,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857362703,8.06273085,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857362904,4.8132607,185.31,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857363109,4.8132607,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857363305,4.81515971,185.29,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857363503,8.06273085,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857363705,4.81541525,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857363905,4.81541525,185.3,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857364107,4.81541525,185.29,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857364311,8.06273085,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857364614,4.81674771,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857364815,4.81674771,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857365010,4.81674771,185.29,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857365211,8.06273085,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857365414,4.81697624,185.31,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857365610,4.81697624,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857365907,4.81697624,185.29,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857366107,8.06273085,185.32,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857366413,4.81724703,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857366613,4.81724703,185.3,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857366818,4.81724703,185.29,185.25,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760857367112,4.81724703,185.28,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857380822,4.81724703,185.28,185.25,7.74706013]
["bitfinex-derivatives","SOLF0:USTF0",1760857381020,4.81724703,185.27,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857381316,4.81724703,185.26,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857387427,3.20713085,185.38,185.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857387428,3.20713085,185.35,185.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760857387623,4.8545,185.36,185.29,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760857387824,100.75808706,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857388219,100.75808706,185.37,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760857388614,4.95989413,185.4,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857388815,8.16702498,185.41,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857389020,4.95989413,185.41,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857389220,3.20713085,185.44,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857389423,3.20713085,185.44,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760857391019,3.20713085,185.46,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857391419,3.20713085,185.49,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857391624,3.20713085,185.49,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857391625,8.05813085,185.49,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857391816,3.20713085,185.49,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857392422,4.95989413,185.51,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857392617,8.16702498,185.51,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857393229,3.20713085,185.51,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857393624,4.8507,185.5,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857394831,8.05843085,185.48,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857395027,8.05843085,185.48,185.37,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760857395028,3.20713085,185.45,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857396025,3.20713085,185.42,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857396230,3.20713085,185.39,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857397919,8.06093085,185.39,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857398125,3.20713085,185.39,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857399330,3.20713085,185.39,185.31,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760857399528,3.20713085,185.39,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857399727,3.20713085,185.36,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857400321,3.20713085,185.36,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857400526,4.72323578,185.38,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857400726,3.20713085,185.39,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857401029,4.8539,185.38,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857401726,4.8539,185.38,185.29,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1760857401930,4.8539,185.38,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857402726,9.57713578,185.38,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857402927,4.72323578,185.38,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857403132,7.93036663,185.39,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857403332,4.72323578,185.39,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857403530,3.20713085,185.38,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857408932,3.20713085,185.41,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857409232,7.93042796,185.41,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857409431,7.93042796,185.41,185.3,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760857409432,3.20713085,185.38,185.3,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760857410635,8.06113085,185.38,185.3,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760857411137,8.06113085,185.38,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857411839,4.8534,185.4,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857412439,4.8534,185.4,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857413341,9.57669711,185.4,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857414838,4.8534,185.4,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857416045,4.8537,185.39,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857416441,3.20713085,185.41,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857416740,4.72329711,185.4,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857417044,4.854,185.38,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857419348,4.854,185.38,185.3,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760857421150,4.854,185.38,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760857421350,4.854,185.38,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857423946,4.8543,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857427854,9.61079539,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857428055,4.8543,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857428656,9.61079539,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857428861,4.8543,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857429358,4.75649539,185.36,185.28,9.87805442]
["bitfinex-derivatives","SOLF0:USTF0",1760857429557,4.75649539,185.36,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857429859,4.75649539,185.36,185.28,9.87805442]
["bitfinex-derivatives","SOLF0:USTF0",1760857429860,4.8537,185.39,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857430053,4.75649539,185.38,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857430257,4.75649539,185.43,185.31,5.02185442]
["bitfinex-derivatives","SOLF0:USTF0",1760857430458,4.75649539,185.42,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857430655,4.75649539,185.41,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857430859,4.75649539,185.4,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760857431059,4.75649539,185.39,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857431260,4.75649539,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857431457,4.75649539,185.37,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857431661,4.75649539,185.36,185.3,5.02185442]
["bitfinex-derivatives","SOLF0:USTF0",1760857431856,4.854,185.38,185.31,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760857432062,4.75649539,185.37,185.31,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760857432263,4.75649539,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857432565,4.75649539,185.35,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760857432753,4.75649539,185.37,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760857432959,4.75649539,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857433260,4.75649539,185.35,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760857433464,4.75649539,185.37,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857433665,4.75649539,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857433863,4.75649539,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857434164,4.75649539,185.37,185.31,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760857434356,4.75649539,185.36,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760857434666,4.75649539,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857434960,4.75649539,185.37,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857435160,4.75649539,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857435365,4.75649539,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857435566,4.75649539,185.37,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760857435761,4.75649539,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857435965,4.75649539,185.35,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760857436163,4.75649539,185.37,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857436365,4.75649539,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857436566,4.75649539,185.35,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760857436766,4.854,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857436970,4.76820703,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857437264,4.76820703,185.36,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857437463,4.854,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857437464,4.76820703,185.35,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857437670,4.854,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857437868,4.76966432,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857438059,4.76966432,185.36,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857438259,4.76966432,185.35,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857438464,4.76966432,185.34,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857445380,4.78204471,185.34,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857448089,5.00706553,185.43,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857448288,5.00706553,185.44,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857448485,5.00706553,185.45,185.36,7.72191128]
["bitfinex-derivatives","SOLF0:USTF0",1760857448677,6.63680258,185.47,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857448678,9.85856553,185.47,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857448882,4.8515,185.47,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857449287,9.85796553,185.49,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857449488,4.8509,185.49,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857450088,4.8509,185.49,185.42,7.71191128]
["bitfinex-derivatives","SOLF0:USTF0",1760857450284,15.8152001,185.5,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760857450589,15.8152001,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857450782,0.93849867,185.53,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857452089,4.8502,185.52,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857453783,21.08562545,185.52,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857455891,16.23542545,185.52,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857456193,3.20713085,185.52,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857456386,47.76713085,185.52,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857456586,3.20713085,185.52,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857456786,47.76713085,185.52,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857456985,4.8511,185.48,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857460196,4.8506,185.5,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857461087,4.50678874,185.51,185.43,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760857461292,4.8501,185.52,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857461494,4.8494,185.55,185.45,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857461693,4.8494,185.55,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857462286,4.8497,185.54,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857463200,4.85,185.53,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857463399,4.50507725,185.54,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857465090,4.50507725,185.54,185.42,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857465091,4.8502,185.52,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857466492,4.8505,185.51,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857469102,4.8508,185.49,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857471599,44.56,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760857471800,21.01926232,185.55,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857471801,16.16976232,185.55,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857472097,44.58,185.58,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857472299,47.78713085,185.58,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857472501,48.72536384,185.58,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857473103,4.8494,185.55,185.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760857473403,4.8494,185.55,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857473608,4.8497,185.54,185.46,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760857475797,4.8497,185.54,185.46,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760857475998,4.8497,185.54,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857477005,4.8491,185.56,185.47,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760857477406,4.8491,185.56,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857478004,4.8491,185.56,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857479006,4.8486,185.58,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857479608,4.8486,185.58,185.43,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1760857479609,107.2684829,185.6,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857480801,102.4204829,185.6,185.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760857481107,102.4204829,185.6,185.52,5.80713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857481501,4.8482,185.59,185.52,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760857483310,4.8482,185.59,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857483903,4.8482,185.59,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857485606,4.8482,185.59,185.51,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1760857490613,4.8482,185.59,185.51,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760857490808,4.8482,185.59,185.52,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760857492012,102.4204829,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857492608,102.4204829,185.6,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760857492813,49.4072,185.63,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857493005,4.53299519,185.62,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857493206,4.53299519,185.62,185.56,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1760857493510,49.4072,185.63,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857494015,44.56,185.63,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857496007,44.56,185.63,185.56,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760857496811,4.8473,185.63,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857497011,28.7473,185.63,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857497609,4.8473,185.63,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857497808,4.8473,185.63,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760857498209,4.8473,185.63,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857499312,8.99162138,185.65,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857499514,8.05383085,185.65,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857499707,4.53095064,185.65,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857499912,4.14483294,185.68,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857500216,4.53095064,185.7,185.57,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857500411,44.56,185.69,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857500717,4.53095064,185.68,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857501113,45.49757577,185.7,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857501114,4.53095064,185.69,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857501315,45.49757577,185.7,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857501518,4.53095064,185.69,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857502022,4.846,185.68,185.6,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760857502219,4.846,185.68,185.6,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760857503119,9.37695064,185.68,185.6,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760857504316,12.58408149,185.68,185.6,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760857505316,8.05313085,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857505618,12.58535858,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857508418,8.05313085,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857508615,12.61932559,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857510920,8.05313085,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857512615,12.62140027,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857515325,4.8463,185.67,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857515524,7.77540027,185.68,185.59,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760857515725,7.77540027,185.68,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857515920,3.20713085,185.65,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857516626,3.20713085,185.65,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857516826,3.20713085,185.65,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857518019,4.8474,185.63,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857523928,4.56826942,185.63,185.54,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1760857524228,4.56826942,185.64,185.54,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1760857524428,4.56826942,185.63,185.54,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1760857524629,4.56826942,185.64,185.54,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1760857524823,4.56826942,185.63,185.54,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760857525019,4.56826942,185.64,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857525220,4.8478,185.61,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857527124,9.43560071,185.61,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857532938,4.58780071,185.6,185.52,12.44591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857533237,4.58780071,185.61,185.52,12.44591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857533429,4.58780071,185.6,185.52,12.44591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857533628,4.58780071,185.61,185.52,12.44591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857533836,4.58780071,185.6,185.52,12.44591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857534038,4.8484,185.59,185.52,12.44591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857536032,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857537635,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857537835,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857538333,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857538532,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857538927,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857539134,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857539537,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857539840,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857552451,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857552748,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857554549,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857554846,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857555743,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857555947,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857556859,9.43620071,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857557060,4.8484,185.59,185.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760857557256,4.8484,185.59,185.52,8.05703085]
["bitfinex-derivatives","SOLF0:USTF0",1760857557257,4.58780071,185.58,185.52,8.05703085]
["bitfinex-derivatives","SOLF0:USTF0",1760857558158,4.58780071,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857558358,4.58780071,185.58,185.52,8.05703085]
["bitfinex-derivatives","SOLF0:USTF0",1760857558560,4.58780071,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857559160,4.58780071,185.58,185.52,8.05703085]
["bitfinex-derivatives","SOLF0:USTF0",1760857559361,4.58780071,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857559862,4.58780071,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857560060,4.58780071,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857560252,4.58780071,185.57,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857560452,4.58780071,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857560653,4.58780071,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857560858,4.58780071,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857561058,4.58780071,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857561360,4.58780071,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857561560,4.58780071,185.57,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857561760,4.58780071,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857561965,4.58780071,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857562258,4.58780071,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857562465,4.58780071,185.57,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857562659,4.58780071,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857562865,4.58780071,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857563065,4.58780071,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857563261,4.58780071,185.57,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857563463,4.58314376,185.56,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857563759,4.58314376,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857563964,4.58314376,185.57,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857564166,4.58314376,185.56,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857564366,4.58314376,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857564668,4.8484,185.59,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857564669,4.58314376,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857564859,4.58314376,185.56,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857565059,4.58314376,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857565258,4.58314376,185.57,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857565463,4.58314376,185.56,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857565658,4.58314376,185.58,185.52,13.06294651]
["bitfinex-derivatives","SOLF0:USTF0",1760857565865,4.58314376,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857566167,4.8484,185.59,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857566362,4.5823036,185.58,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857566555,4.5823036,185.57,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857566761,4.8484,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857566961,4.58228646,185.58,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857567165,4.58228646,185.57,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857567468,4.58265535,185.56,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857567661,4.58265535,185.58,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857567966,4.58265535,185.57,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857568166,4.58265079,185.56,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760857573868,4.58265079,185.6,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857574068,4.58265079,185.59,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857574265,4.97843225,185.65,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857574472,4.57110511,185.64,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857574666,4.57110511,185.63,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857574867,4.57110511,185.63,185.56,5.00591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857574868,4.57110511,185.62,185.58,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857575166,4.57110511,185.61,185.56,7.69591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857575370,4.97843225,185.65,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857575371,4.57110511,185.6,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760857575568,4.57110511,185.59,185.54,7.69591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857575768,4.57110511,185.58,185.54,7.69591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857575969,4.54558882,185.57,185.54,7.69591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857576169,4.97843225,185.63,185.54,7.69591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857576368,4.54572646,185.62,185.54,7.69591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857576668,4.54572646,185.61,185.55,7.72591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857576875,4.54572646,185.6,185.55,5.00591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857577068,4.54572646,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857577270,4.54572646,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857577470,4.97843225,185.64,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857577669,4.54417088,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857577872,4.54417088,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857578073,4.54417088,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857578273,4.54417088,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857578574,4.54417088,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857578770,4.8472,185.63,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857578971,4.54342541,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857579272,4.54342541,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857579572,4.8472,185.63,185.56,5.00591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857579573,4.54342541,185.6,185.56,5.00591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857579773,4.54342541,185.59,185.56,5.00591566]
["bitfinex-derivatives","SOLF0:USTF0",1760857580072,4.54315613,185.58,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857580374,4.54315613,185.61,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857580667,4.54315613,185.6,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857580873,4.54315613,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857581069,4.54315613,185.58,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857581372,4.8476,185.62,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857581373,4.54315613,185.61,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857581571,4.54315613,185.6,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857581768,4.54315613,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857581966,4.54315613,185.58,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857582166,4.54315613,185.61,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857582369,4.54315613,185.6,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857582570,4.54315613,185.59,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857582772,4.54315613,185.58,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857582965,4.54315613,185.61,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857583274,4.54315613,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857583474,4.54315613,185.59,185.55,13.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1760857583674,4.54315613,185.58,185.56,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760857583876,4.8461,185.68,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857583877,1.66315613,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857584073,21.01810163,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857584274,4.8466,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857584671,8.1855631,185.68,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857584874,21.09898096,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857585177,4.97843225,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857585380,4.8459,185.68,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857586467,4.8459,185.68,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857587673,4.8463,185.67,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760857589075,4.8466,185.66,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857589780,4.8469,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857590374,4.8471,185.64,185.56,12.6117977]
["bitfinex-derivatives","SOLF0:USTF0",1760857591271,4.8471,185.64,185.56,7.7628977]
["bitfinex-derivatives","SOLF0:USTF0",1760857591672,4.8474,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857596577,4.8474,185.63,185.56,7.7628977]
["bitfinex-derivatives","SOLF0:USTF0",1760857597186,4.8474,185.63,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857597683,3.20713085,185.68,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857597885,15.79599525,185.69,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857598086,108.04684777,185.7,185.59,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857598285,108.04684777,185.7,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857598485,103.06841552,185.7,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857598674,103.06841552,185.7,185.61,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760857598675,106.27554637,185.7,185.59,7.7628977]
["bitfinex-derivatives","SOLF0:USTF0",1760857598982,106.27554637,185.7,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857599182,106.27554637,185.7,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857599183,4.8463,185.67,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857600078,4.8466,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857600280,3.20713085,185.67,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857601986,4.8468,185.65,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857602789,3.20713085,185.67,185.57,9.8914977]
["bitfinex-derivatives","SOLF0:USTF0",1760857602790,4.8471,185.64,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857603083,3.20713085,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857603590,3.20713085,185.66,185.55,5.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1760857604895,3.20713085,185.66,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857605092,4.8477,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857605890,4.8479,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857606083,3.20713085,185.66,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857606279,3.20713085,185.63,185.54,5.0428977]
["bitfinex-derivatives","SOLF0:USTF0",1760857606485,4.8486,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857606683,3.20713085,185.6,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857607084,47.72713085,185.6,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857607284,47.72713085,185.6,185.49,12.7536977]
["bitfinex-derivatives","SOLF0:USTF0",1760857607985,47.72713085,185.6,185.49,7.9028977]
["bitfinex-derivatives","SOLF0:USTF0",1760857608386,47.72713085,185.6,185.34,32.80222364]
["bitfinex-derivatives","SOLF0:USTF0",1760857608387,4.8498,185.53,185.45,7.9028977]
["bitfinex-derivatives","SOLF0:USTF0",1760857610282,4.8498,185.53,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857612479,3.20713085,185.54,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857612686,4.8493,185.55,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857618795,4.8493,185.55,185.46,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760857618997,4.8493,185.55,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857620896,3.20713085,185.59,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857621091,4.9892559,185.64,185.5,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857621292,6.63680258,185.66,185.53,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857621293,4.9892559,185.66,185.53,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857621493,4.8472,185.64,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857622094,4.8475,185.62,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857622994,3.20713085,185.64,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857623198,47.72713085,185.64,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857623392,3.20713085,185.6,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857623591,4.8487,185.58,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857626895,3.20713085,185.6,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857626896,4.849,185.57,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857627292,8.05613085,185.57,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760857629897,4.8482,185.59,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857630898,4.8478,185.61,185.51,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760857631098,4.8478,185.61,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857632104,4.8478,185.61,185.52,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760857633403,4.8482,185.6,185.52,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760857634208,4.8484,185.59,185.52,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760857635806,3.20713085,185.62,185.52,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760857635807,4.8488,185.58,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857638707,4.8491,185.57,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857639207,4.8491,185.57,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857644513,8.05563085,185.59,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857644716,4.8485,185.59,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857644917,27.0,185.61,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857645311,31.848,185.61,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857646714,4.848,185.61,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857651616,3.20713085,185.6,185.51,7.6167496]
["bitfinex-derivatives","SOLF0:USTF0",1760857652620,4.8488,185.58,185.51,7.6167496]
["bitfinex-derivatives","SOLF0:USTF0",1760857653820,4.8488,185.58,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857654021,4.8488,185.58,185.51,7.6167496]
["bitfinex-derivatives","SOLF0:USTF0",1760857654721,4.8488,185.58,185.51,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857656521,3.20713085,185.57,185.51,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857656716,3.20713085,185.57,185.49,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857657219,3.20713085,185.57,185.48,9.88434223]
["bitfinex-derivatives","SOLF0:USTF0",1760857657427,3.20713085,185.57,185.49,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857657620,3.20713085,185.57,185.49,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857658124,4.8496,185.55,185.49,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857666532,4.8496,185.55,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857666734,4.8496,185.55,185.49,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857668734,4.8496,185.55,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857686345,4.8502,185.53,185.48,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857686549,3.20713085,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857687453,5.000392,185.59,185.48,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857687652,5.000392,185.6,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857688448,4.849,185.57,185.49,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1760857688751,4.849,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857688948,8.20752285,185.61,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857689253,4.8493,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857692146,3.20713085,185.58,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857692447,8.20752285,185.58,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857693954,8.20752285,185.58,185.46,7.66324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857694148,5.000392,185.57,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857694348,3.20713085,185.55,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857694547,8.20752285,185.55,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857695345,3.20713085,185.55,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857695854,8.20752285,185.55,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857696048,4.8506,185.51,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760857696751,4.8499,185.54,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857698460,4.8493,185.56,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857699051,5.000392,185.59,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857699255,5.000392,185.58,185.47,8.24037308]
["bitfinex-derivatives","SOLF0:USTF0",1760857699445,5.000392,185.56,185.47,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857699649,5.000392,185.56,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857700153,4.8504,185.52,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857701356,4.8497,185.54,185.47,5.81713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857701550,5.000392,185.58,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857701747,0.93829624,185.56,185.48,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857702052,5.000392,185.58,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857702254,5.93852382,185.58,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857702751,5.93852382,185.58,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857703054,4.8492,185.56,185.5,5.81713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857704057,4.8492,185.56,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857704861,4.8496,185.55,185.49,5.81713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857705962,4.8499,185.54,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857706266,4.8499,185.54,185.47,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857706459,4.8499,185.54,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857713667,4.8501,185.53,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857713864,4.8501,185.53,185.47,7.64324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857717272,4.8501,185.53,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857717572,4.8501,185.53,185.47,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857717976,4.8501,185.53,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857718173,4.8501,185.53,185.47,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857718370,4.8501,185.53,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857719274,4.8501,185.53,185.47,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857719479,4.8501,185.53,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857719675,4.8501,185.53,185.47,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857719880,4.8501,185.53,185.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857720173,4.8501,185.53,185.48,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857720481,4.8501,185.53,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857720681,4.8501,185.53,185.48,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857721469,4.8501,185.53,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857721680,4.8494,185.55,185.49,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857721880,91.2525893,185.58,185.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857722071,91.2525893,185.58,185.52,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857722270,91.2525893,185.58,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857722474,91.2525893,185.58,185.52,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857722670,91.2525893,185.58,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857723081,4.849,185.57,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857723384,91.2525893,185.58,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857723678,91.2525893,185.58,185.52,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857723875,91.2525893,185.58,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857724076,91.2525893,185.58,185.52,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857724277,91.2525893,185.58,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857724685,91.2525893,185.58,185.52,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857724975,91.2525893,185.58,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857725182,91.2525893,185.58,185.52,5.81713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857725377,91.2525893,185.58,185.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857727181,91.2525893,185.58,185.5,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857727571,91.2525893,185.58,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857727976,4.8493,185.56,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857728979,4.8493,185.56,185.5,5.80713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857732482,4.8493,185.56,185.5,10.84037308]
["bitfinex-derivatives","SOLF0:USTF0",1760857733587,4.8496,185.55,185.48,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857734473,4.8496,185.55,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857738989,4.8496,185.55,185.49,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857742493,49.3689,185.57,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857742695,4.8489,185.57,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857742892,91.2525893,185.58,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857743490,91.2525893,185.58,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857743692,91.2525893,185.58,185.52,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857744088,91.2525893,185.58,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857744399,91.2525893,185.58,185.52,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857745299,91.2525893,185.58,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857745499,4.8483,185.6,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760857756708,4.8483,185.6,185.53,7.63324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857756909,4.8483,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857757611,5.000392,185.66,185.54,10.89037308]
["bitfinex-derivatives","SOLF0:USTF0",1760857757911,5.000392,185.68,185.57,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857758211,0.93773999,185.67,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857758510,24.15752155,185.7,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857758810,25.09512258,185.7,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857759108,4.8466,185.66,185.59,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1760857759808,4.8466,185.66,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857761308,4.8461,185.68,185.6,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857761510,4.8461,185.68,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857762414,21.73309973,185.7,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857763906,20.7954987,185.7,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857764207,5.78247474,185.72,185.63,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857764408,5.78247474,185.72,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857764409,4.845,185.72,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857765303,0.93737374,185.74,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857766309,16.85646865,185.74,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857766611,0.93737374,185.74,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857767308,0.93737374,185.74,185.66,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857767611,4.8444,185.75,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857769010,20.94831569,185.75,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857770105,16.10391569,185.75,185.61,5.03324223]
["bitfinex-derivatives","SOLF0:USTF0",1760857770306,3.20713085,185.73,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857771010,4.8454,185.71,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857772004,3.20713085,185.7,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760857772207,3.20713085,185.7,185.6,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760857772404,3.20713085,185.7,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857774009,4.846,185.69,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857774210,3.20713085,185.67,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857774712,4.8468,185.66,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857775812,4.847,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857777916,8.05343085,185.67,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857780310,12.58932442,185.67,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857780511,4.53589357,185.66,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857780717,4.8463,185.67,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857782415,8.05343085,185.67,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857785921,12.59018287,185.67,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857786226,4.5407968,185.66,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760857786618,3.20713085,185.67,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857786817,4.8458,185.69,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857787018,4.8453,185.71,185.61,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760857787219,4.8453,185.71,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857787919,4.54104605,185.72,185.63,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857788125,4.8448,185.73,185.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857789024,4.8448,185.73,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857790933,9.38534605,185.75,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857791123,9.38534605,185.75,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857791945,9.38534605,185.75,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857792132,4.54104605,185.78,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857792331,4.8438,185.77,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857792934,4.54104605,185.78,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857793133,4.54104605,185.8,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857793535,9.38414605,185.8,185.7,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760857793827,9.38414605,185.8,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857796730,9.38414605,185.8,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857796931,4.54104605,185.8,185.72,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857797130,4.54104605,185.8,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857797326,145.52365905,185.81,185.75,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760857797526,4.8419,185.84,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857798225,9.37997496,185.84,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857798838,4.8419,185.84,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857799034,9.37997496,185.84,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857800437,9.37997496,185.84,185.74,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760857800638,4.8424,185.82,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857800938,3.20713085,185.82,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857801138,3.20713085,185.82,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857801338,9.38037496,185.83,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857801539,4.8423,185.83,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857802338,4.8423,185.83,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857802641,9.37977496,185.85,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857802840,4.8417,185.85,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857803037,3.20713085,185.85,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857803443,4.8419,185.84,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857809744,4.8423,185.83,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857809945,8.04943085,185.83,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760857810151,3.20713085,185.83,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857811042,4.8428,185.81,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857811446,3.20713085,185.8,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857811853,4.8432,185.79,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857817450,3.20713085,185.8,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760857817643,3.20713085,185.77,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857818053,4.8441,185.76,185.67,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760857818252,4.8441,185.76,185.67,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857818450,4.8441,185.76,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857818645,4.8441,185.76,185.68,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760857818849,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857828461,4.8443,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857829653,4.8446,185.74,185.65,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857829865,7.74520581,185.77,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857830159,4.8449,185.73,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857830364,4.53807496,185.75,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857830564,4.53807496,185.74,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857830755,4.53807496,185.73,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857830958,4.53807496,185.74,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857831262,4.53807496,185.73,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857831458,4.53807496,185.72,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857831865,4.8448,185.73,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857832060,4.53807496,185.74,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857832256,4.53807496,185.75,185.67,5.94713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857832565,44.56,185.78,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857832566,4.53807496,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857832761,4.53807496,185.77,185.66,7.73726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857832762,4.53807496,185.76,185.66,7.73726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857832954,4.53807496,185.75,185.67,5.94713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857833155,4.53807496,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857833365,4.53807496,185.76,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857833556,4.53807496,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857833766,4.53807496,185.76,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857834067,4.53807496,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857834266,4.53807496,185.76,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857834467,4.53807496,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857834661,4.53807496,185.76,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857834862,4.53807496,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857835168,4.53807496,185.76,185.68,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1760857835368,4.53807496,185.75,185.68,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1760857835558,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857835762,4.53807496,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857835961,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857836157,4.53807496,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857836360,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857836672,4.53807496,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857836865,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857837162,4.53807496,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857837359,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857837561,4.53807496,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857837764,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857837966,4.53807496,185.76,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857838264,4.8432,185.79,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857838265,4.53807496,185.78,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857838465,4.53807496,185.78,185.67,6.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760857838466,4.53807496,185.77,185.68,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857838666,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857838858,4.53807496,185.79,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857839061,4.53807496,185.78,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857839266,4.53807496,185.77,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857839466,4.53807496,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857839771,4.53807496,185.79,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857839972,4.8437,185.77,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857840272,4.53070508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857840772,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857840965,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857841670,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857841873,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857842659,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857842865,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857843466,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857843670,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857844275,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857844467,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857844668,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857844868,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857845067,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857845269,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857845469,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857845663,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857845870,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857846073,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857846274,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857846475,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857846776,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857846969,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857847170,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857847370,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857847579,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857847877,4.8441,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857848074,9.37480508,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857848278,4.53070508,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857852280,4.53070508,185.74,185.68,9.84306116]
["bitfinex-derivatives","SOLF0:USTF0",1760857852482,4.53070508,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857852675,4.53070508,185.74,185.68,9.84306116]
["bitfinex-derivatives","SOLF0:USTF0",1760857852876,4.53070508,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857853072,4.53070508,185.74,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857853278,4.53070508,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857853479,4.53070508,185.74,185.68,9.84306116]
["bitfinex-derivatives","SOLF0:USTF0",1760857853678,4.53070508,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857853878,4.53070508,185.74,185.68,9.84306116]
["bitfinex-derivatives","SOLF0:USTF0",1760857854077,4.53070508,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857854280,4.53070508,185.74,185.68,9.84306116]
["bitfinex-derivatives","SOLF0:USTF0",1760857854481,4.53070508,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857854679,4.53070508,185.74,185.68,9.84306116]
["bitfinex-derivatives","SOLF0:USTF0",1760857854883,4.53070508,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857855078,4.53070508,185.74,185.68,9.84306116]
["bitfinex-derivatives","SOLF0:USTF0",1760857855280,4.53070508,185.73,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857855479,4.53070508,185.75,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857855779,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857856080,4.53070508,185.73,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857856282,4.53070508,185.75,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857856584,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857856882,4.53070508,185.73,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857857179,4.53070508,185.75,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857857383,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857857573,4.53070508,185.73,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857857776,4.53070508,185.75,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857857976,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857858178,4.53070508,185.73,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857858478,4.53070508,185.75,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857858677,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857858877,4.53070508,185.73,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857859183,4.53070508,185.75,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857859483,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857859681,4.53070508,185.73,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857859883,4.53070508,185.75,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857860080,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857860273,4.53070508,185.73,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857860477,4.53070508,185.75,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857860678,4.53070508,185.74,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857860980,4.53070508,185.73,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857861173,4.53070508,185.75,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857861482,4.53070508,185.74,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857861682,8.18681196,185.79,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857861683,4.53070508,185.73,185.69,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857861874,4.53070508,185.73,185.67,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857861875,4.53070508,185.72,185.67,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857862080,4.8457,185.7,185.66,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857862281,4.53070508,185.69,185.65,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857862478,4.53070508,185.69,185.65,7.65726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857862789,4.8457,185.7,185.61,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760857862790,9.37670508,185.68,185.63,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857863081,4.53070508,185.67,185.63,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857863478,4.846,185.68,185.61,7.65726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857863479,4.53070508,185.66,185.61,7.65726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857863675,4.53070508,185.65,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857863978,4.53070508,185.67,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857864282,4.53070508,185.66,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857864581,4.53070508,185.67,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857864784,4.53070508,185.66,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857864986,4.53070508,185.67,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857865184,4.53070508,185.66,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857865483,4.53070508,185.67,185.59,7.65726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857865787,4.53070508,185.66,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857866085,4.53070508,185.65,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857866282,3.20713085,185.67,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857866484,4.53070508,185.66,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857866683,4.8469,185.65,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857869288,4.8473,185.64,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857869484,4.8473,185.64,185.56,7.60726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857870385,3.20713085,185.63,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857873183,3.20713085,185.63,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857873392,3.20713085,185.6,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857875183,8.05543085,185.6,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857876479,4.8486,185.59,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760857876682,4.8486,185.59,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857876883,3.20713085,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857879589,4.8488,185.58,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857880992,4.8488,185.58,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1760857881190,4.8488,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857881986,98.96701869,185.67,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857882294,98.96701869,185.67,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857883087,98.96701869,185.67,185.6,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760857883692,98.96701869,185.67,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857883893,3.20713085,185.66,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857884194,4.847,185.65,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857886588,103.81331869,185.67,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857889194,3.20713085,185.65,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857891192,8.05413085,185.65,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857896704,4.847,185.65,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857900400,8.05413085,185.65,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857906309,4.8472,185.64,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857906514,3.20713085,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857907611,3.20713085,185.59,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760857907812,3.20713085,185.59,185.54,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857908011,3.20713085,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857909217,3.20713085,185.62,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857909518,3.20713085,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857916320,3.20713085,185.62,185.56,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1760857916522,3.20713085,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857916727,4.8474,185.63,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857917217,52.61403085,185.65,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857917416,49.4069,185.65,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857917617,20.91923412,185.69,185.56,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857917618,15.93955301,185.69,185.58,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857917820,41.08,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857918821,3.20713085,185.7,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857919122,3.20713085,185.7,185.6,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1760857919323,3.20713085,185.67,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857919817,4.8468,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857921125,8.05343085,185.67,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857922425,8.05343085,185.67,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857923025,8.05343085,185.67,185.6,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1760857923621,4.8467,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857924413,4.8467,185.66,185.58,9.84576116]
["bitfinex-derivatives","SOLF0:USTF0",1760857924414,3.20713085,185.67,185.59,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857924617,3.20713085,185.67,185.58,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857925526,4.847,185.65,185.58,4.99726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857926424,4.847,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760857927422,4.847,185.65,185.59,7.71726116]
["bitfinex-derivatives","SOLF0:USTF0",1760857933932,4.847,185.65,185.59,7.7583884]
["bitfinex-derivatives","SOLF0:USTF0",1760857934629,4.847,185.65,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857935122,4.847,185.65,185.59,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760857935522,4.847,185.65,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857935926,4.847,185.65,185.59,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760857936233,4.847,185.65,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760857936429,4.847,185.65,185.59,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760857936625,4.847,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857936931,4.847,185.65,185.59,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760857937134,4.847,185.65,185.59,9.8865884]
["bitfinex-derivatives","SOLF0:USTF0",1760857937331,4.847,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857937731,4.847,185.65,185.59,9.8865884]
["bitfinex-derivatives","SOLF0:USTF0",1760857937930,4.847,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857938333,4.847,185.65,185.59,9.8865884]
["bitfinex-derivatives","SOLF0:USTF0",1760857938536,4.847,185.65,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857938736,4.847,185.65,185.59,9.8865884]
["bitfinex-derivatives","SOLF0:USTF0",1760857939630,4.847,185.65,185.59,12.5065884]
["bitfinex-derivatives","SOLF0:USTF0",1760857946940,4.847,185.65,185.59,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1760857948338,4.847,185.65,185.59,12.5065884]
["bitfinex-derivatives","SOLF0:USTF0",1760857950236,3.20713085,185.67,185.59,12.5065884]
["bitfinex-derivatives","SOLF0:USTF0",1760857950543,8.05353085,185.67,185.59,12.5065884]
["bitfinex-derivatives","SOLF0:USTF0",1760857951240,4.8459,185.69,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857951537,16.19868755,185.7,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857951744,5.00584891,185.72,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857951943,4.8453,185.71,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857952539,3.20713085,185.71,185.62,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760857952737,19.64231817,185.71,185.62,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760857952938,3.20713085,185.71,185.62,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760857953335,3.20713085,185.68,185.62,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760857955444,8.05323085,185.68,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857956649,4.8464,185.67,185.6,9.8864884]
["bitfinex-derivatives","SOLF0:USTF0",1760857956851,66.0015652,185.71,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857956852,3.20713085,185.65,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857957446,3.20713085,185.65,185.59,7.6583884]
["bitfinex-derivatives","SOLF0:USTF0",1760857958050,8.05403085,185.65,185.59,7.6583884]
["bitfinex-derivatives","SOLF0:USTF0",1760857961955,8.05403085,185.65,185.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760857969269,8.05403085,185.65,185.59,7.6583884]
["bitfinex-derivatives","SOLF0:USTF0",1760857969458,4.8469,185.65,185.59,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760857969658,5.00584891,185.69,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857969659,8.05353085,185.67,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857969858,8.05353085,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857970166,3.20713085,185.69,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857970959,8.05293085,185.69,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857971564,8.05293085,185.69,185.62,7.7183884]
["bitfinex-derivatives","SOLF0:USTF0",1760857973266,8.05293085,185.69,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857975465,4.8462,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857977767,8.05273085,185.7,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857980472,8.05273085,185.7,185.63,7.7183884]
["bitfinex-derivatives","SOLF0:USTF0",1760857980675,8.05273085,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857982079,8.05273085,185.7,185.62,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760857982080,3.20713085,185.73,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857982283,3.20713085,185.73,185.62,6.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760857982284,107.99043224,185.75,185.67,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760857982483,107.99043224,185.75,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857982875,107.99043224,185.75,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857984174,4.8446,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857984781,4.8446,185.74,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857985583,103.14613224,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857986288,107.99053224,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857987183,107.99053224,185.75,185.67,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760857987386,107.99053224,185.75,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760857987883,103.14613224,185.75,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857988987,21.32204079,185.77,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857989185,4.8437,185.77,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857991783,3.20713085,185.76,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857992780,4.8446,185.74,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857995991,8.05103085,185.76,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760857996484,8.05103085,185.76,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760857996687,8.05103085,185.76,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857997489,4.8439,185.76,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760857999990,4.8443,185.75,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858004791,4.8446,185.74,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858004997,3.20713085,185.76,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858006099,4.8449,185.73,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858006697,4.8449,185.73,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760858006903,4.8449,185.73,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858007296,4.8454,185.71,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858007502,4.8454,185.71,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858007704,3.20713085,185.73,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858007902,3.20713085,185.76,185.61,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858007903,3.20713085,185.7,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858008403,3.20713085,185.76,185.61,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1760858008603,3.20713085,185.73,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858010004,4.8451,185.72,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760858010203,4.8451,185.72,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858010999,4.8451,185.72,185.63,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760858011203,4.8451,185.72,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858012404,4.8454,185.71,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858016015,4.8464,185.67,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858017212,4.8464,185.67,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858020210,4.8464,185.67,185.61,7.6983884]
["bitfinex-derivatives","SOLF0:USTF0",1760858026420,4.8464,185.67,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858035430,5.00584891,185.75,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858035628,3.20713085,185.7,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858037029,4.8461,185.68,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858039425,8.05263085,185.7,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858039818,3.20713085,185.73,185.62,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858040020,3.20713085,185.73,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858040324,3.20713085,185.73,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858040928,3.20713085,185.73,185.64,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1760858040929,4.8451,185.72,185.64,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1760858041128,4.8451,185.72,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858043732,4.8454,185.71,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858043924,3.20713085,185.73,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858045131,4.8457,185.7,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858045534,4.8457,185.7,185.62,9.8858884]
["bitfinex-derivatives","SOLF0:USTF0",1760858045730,4.8457,185.7,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858046233,4.8457,185.7,185.63,7.6383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858046434,3.20713085,185.67,185.6,7.6383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858046633,3.20713085,185.67,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858047632,3.20713085,185.67,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858048025,4.8472,185.64,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858048333,4.8472,185.64,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858048936,4.8472,185.64,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858049132,4.67590028,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858049435,4.67590028,185.62,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858049626,4.67590028,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858049828,4.67590028,185.62,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858050034,4.67590028,185.63,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858050227,4.67590028,185.62,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858050424,4.67590028,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858050629,4.67590028,185.62,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858050840,4.67590028,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858051132,4.67590028,185.62,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858051334,4.8472,185.64,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858051534,4.67815965,185.63,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858051734,4.67815965,185.62,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858051935,4.8472,185.64,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858052137,9.52565828,185.63,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858052334,9.52565828,185.63,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858052335,4.67815828,185.62,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858052534,4.67813559,185.61,185.57,7.7483884]
["bitfinex-derivatives","SOLF0:USTF0",1760858052730,4.8475,185.63,185.57,7.7483884]
["bitfinex-derivatives","SOLF0:USTF0",1760858052936,4.67843515,185.62,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858053130,4.67843515,185.61,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858053432,4.67721544,185.6,185.56,7.7483884]
["bitfinex-derivatives","SOLF0:USTF0",1760858053633,4.67721544,185.62,185.56,7.7483884]
["bitfinex-derivatives","SOLF0:USTF0",1760858053828,4.67721544,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858054029,4.67721544,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858054235,4.67721544,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858054435,4.67721544,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858054638,4.67721544,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858054836,4.67721544,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858055134,4.67721544,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858055330,4.67721544,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858055535,4.67721544,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858055734,4.67721544,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858056038,4.67721544,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858056238,4.8475,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858056239,4.67721544,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858056436,4.67721544,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858056734,4.67721544,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858056939,4.67721544,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858057139,4.67721544,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858057441,4.67721544,185.61,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858057640,4.67721544,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858057932,4.67721544,185.61,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858058132,4.8475,185.63,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858058133,4.67721544,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858058336,4.67721544,185.61,185.55,9.8877884]
["bitfinex-derivatives","SOLF0:USTF0",1760858058532,4.67721544,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858058732,4.67721544,185.61,185.55,9.8877884]
["bitfinex-derivatives","SOLF0:USTF0",1760858058934,4.67721544,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858059129,4.8475,185.63,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858059342,4.67388445,185.62,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858059631,4.8475,185.63,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858059632,4.8469,185.65,185.58,7.8083884]
["bitfinex-derivatives","SOLF0:USTF0",1760858059833,4.67388445,185.64,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858060032,4.67388445,185.63,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858060227,4.8469,185.65,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858060228,4.67388445,185.64,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858060428,4.67388445,185.63,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858060629,4.67388445,185.64,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858060933,4.67388445,185.63,185.58,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858061136,4.67388445,185.64,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858061437,4.67388445,185.7,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858061637,4.67388445,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858061934,4.67388445,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858062139,4.67388445,185.75,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858062340,4.67388445,185.74,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858062540,4.8451,185.72,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858062838,4.67388445,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858063139,4.67388445,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858063433,4.67388445,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858063633,4.67388445,185.68,185.63,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858063838,4.67388445,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858064036,4.8454,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858064233,4.67424375,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858064438,4.67424375,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858064740,4.67424375,185.68,185.63,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858064935,4.67424375,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858065143,4.67424375,185.69,185.63,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858065337,4.67424375,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858065532,4.67424375,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858065732,4.67424375,185.69,185.63,8.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1760858065934,4.67424375,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858066140,4.67424375,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858066341,4.67424375,185.69,185.63,8.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1760858066540,4.67424375,185.68,185.63,8.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1760858066743,4.67424375,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858067038,4.67424375,185.69,185.63,8.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1760858067240,4.67424375,185.7,185.63,8.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1760858067441,4.67424375,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858067640,4.67424375,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858067841,4.67424375,185.69,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858068036,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858068236,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858068442,4.67424375,185.7,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858068645,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858068942,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858069143,4.8448,185.73,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858069144,4.67424375,185.7,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858069347,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858069642,4.8448,185.73,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858069643,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858069939,4.67424375,185.7,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858070144,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858070346,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858070540,4.67424375,185.7,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858070742,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858070942,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858071144,4.67424375,185.7,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858071340,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858071541,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858071745,4.67424375,185.7,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858071945,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858072144,4.67424375,185.71,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858072344,4.67424375,185.7,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858072648,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858072847,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858073143,4.67424375,185.7,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858073349,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858073538,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858073744,4.67424375,185.7,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858073948,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858074146,4.67424375,185.71,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858074350,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858074655,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858074856,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858075055,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858075356,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858075548,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858075750,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858076056,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858076252,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858076453,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858076654,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858076856,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858077155,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858077455,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858077657,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858077958,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858078149,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858078352,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858078555,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858078750,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858078959,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858079258,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858079455,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858079755,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858079950,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858080153,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858080358,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858080561,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858080858,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858081157,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858081358,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858081561,4.67424375,185.72,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858081562,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858081861,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858082060,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858082261,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858082456,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858082655,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858082855,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858083056,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858083256,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858083457,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858083657,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858083862,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858084059,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858084363,4.67424375,185.72,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858084558,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858084755,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858084961,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858085160,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858085359,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858085565,4.67424375,185.72,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858085859,4.67424375,185.71,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858086061,4.67424375,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858086258,4.67424375,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858086556,4.67424375,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760858086756,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858087061,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858087262,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858087463,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858087664,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858087857,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858088056,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858088258,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858088464,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858088665,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858088966,4.67424375,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858089266,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858089465,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858089666,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858089863,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858090165,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858090467,4.67424375,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858090657,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858090860,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858091161,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858091357,4.67424375,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858091557,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858091762,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858091955,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858092156,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858092367,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858092568,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858092764,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858093061,4.67424375,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858093267,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858093467,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858093667,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858093876,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858094062,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858094265,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858094569,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858094764,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858095068,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858095262,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858095564,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858095870,4.67424375,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858096071,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858096271,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858096472,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858096770,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858096971,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858097170,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858097470,4.67424375,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858097661,4.67424375,185.71,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858097860,4.8448,185.73,185.63,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858097861,4.67424375,185.72,185.66,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760858098062,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858098264,4.67424375,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858098464,4.67424375,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858098666,4.67424375,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858098863,4.67424375,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858099262,4.67424375,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858099464,4.67424375,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858099664,4.67424375,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858099870,4.67424375,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858100174,4.67424375,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858100375,4.67424375,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858100569,4.67424375,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858100769,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858100969,4.67424375,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858101169,4.67424375,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858101375,4.67424375,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858101576,4.67424375,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858101771,4.67424375,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858102070,4.67424375,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858102274,4.67424375,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858102473,4.67424375,185.69,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858102770,4.67424375,185.72,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760858102974,24.07215325,185.8,185.65,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858102975,4.67424375,185.71,185.67,7.7183884]
["bitfinex-derivatives","SOLF0:USTF0",1760858103171,4.67424375,185.78,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858103474,4.67424375,185.77,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760858103669,4.67424375,185.76,185.72,5.88713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858103877,4.67424375,185.75,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858104071,4.67424375,185.74,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858106577,4.67424375,185.74,185.71,7.7183884]
["bitfinex-derivatives","SOLF0:USTF0",1760858106875,4.70834057,185.73,185.7,9.8837884]
["bitfinex-derivatives","SOLF0:USTF0",1760858107077,4.8436,185.78,185.7,12.5637884]
["bitfinex-derivatives","SOLF0:USTF0",1760858107273,4.70816867,185.77,185.7,12.5637884]
["bitfinex-derivatives","SOLF0:USTF0",1760858107478,4.70816867,185.76,185.7,12.5637884]
["bitfinex-derivatives","SOLF0:USTF0",1760858107682,4.70816867,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858107973,4.70816867,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858108280,4.70816867,185.73,185.68,13.09141925]
["bitfinex-derivatives","SOLF0:USTF0",1760858108480,4.844,185.76,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858108481,4.70816867,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858108679,4.844,185.76,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858108880,4.70701308,185.75,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858109077,4.70701308,185.74,185.68,13.09141925]
["bitfinex-derivatives","SOLF0:USTF0",1760858109284,4.70701308,185.75,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858109582,4.70701308,185.74,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858109877,4.70701308,185.75,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858110078,9.55161308,185.74,185.68,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858110279,4.70701308,185.73,185.66,12.7347884]
["bitfinex-derivatives","SOLF0:USTF0",1760858110584,4.70701308,185.72,185.66,12.7347884]
["bitfinex-derivatives","SOLF0:USTF0",1760858110783,4.70701308,185.76,185.66,12.7347884]
["bitfinex-derivatives","SOLF0:USTF0",1760858110983,4.8449,185.73,185.66,12.7347884]
["bitfinex-derivatives","SOLF0:USTF0",1760858111284,4.70701308,185.72,185.66,12.7347884]
["bitfinex-derivatives","SOLF0:USTF0",1760858112079,9.55121308,185.76,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858112380,4.70701308,185.75,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858112585,4.70701308,185.74,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858112786,4.70701308,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858112986,4.70701308,185.74,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760858113184,4.70701308,185.75,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858113379,4.70701308,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858113579,4.70701308,185.79,185.71,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858113884,4.70701308,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858114087,4.70701308,185.77,185.71,5.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1760858114286,4.70701308,185.81,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858114586,4.70701308,185.8,185.72,6.05713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858114776,4.70701308,185.79,185.72,6.05713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858114977,4.70701308,185.78,185.72,10.90193085]
["bitfinex-derivatives","SOLF0:USTF0",1760858115179,4.70701308,185.79,185.72,10.90193085]
["bitfinex-derivatives","SOLF0:USTF0",1760858117384,4.843,185.8,185.72,10.90193085]
["bitfinex-derivatives","SOLF0:USTF0",1760858117688,108.21654939,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858117889,4.52985055,185.84,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858118090,4.52985055,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858118389,4.52985055,185.82,185.75,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858118590,4.52985055,185.84,185.75,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858118789,4.52985055,185.83,185.75,5.87713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858118990,9.37235055,185.82,185.75,5.87713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858119191,4.8425,185.82,185.75,5.87713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858119592,9.37235055,185.82,185.75,5.87713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858119791,4.8425,185.82,185.75,5.87713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858122292,4.52985055,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858122492,20.56464262,185.84,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858122694,4.52985055,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858122894,4.52985055,185.84,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858123697,20.2838401,185.84,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858123900,4.52985055,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858124398,9.37185055,185.84,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858126797,4.8423,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858127699,9.37215055,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858129407,4.52985055,185.83,185.77,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760858129703,4.52985055,185.84,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858130504,20.36453048,185.84,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858130807,4.52985055,185.83,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858131008,4.52985055,185.83,185.77,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760858131207,4.52985055,185.84,185.77,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760858132108,20.64049158,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858132310,4.52985055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858132502,4.52985055,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858132702,20.29029533,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858132903,4.52985055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858133108,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858136514,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858137110,4.52985055,185.83,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760858137411,44.46,185.82,185.71,7.7083884]
["bitfinex-derivatives","SOLF0:USTF0",1760858137604,4.52985055,185.81,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858138008,9.37255055,185.81,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858138217,4.52985055,185.81,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858138517,4.52985055,185.81,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858138715,4.52985055,185.84,185.76,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858139012,4.52985055,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858140015,9.37175055,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858140419,4.52985055,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858142122,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858143221,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858143425,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858143625,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858143922,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858144125,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858144321,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858144522,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858144723,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858145024,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858145222,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858145420,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858145622,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858145823,9.37215055,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858146023,4.8423,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858146224,4.52985055,185.82,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858146518,4.52985055,185.82,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858147120,4.52985055,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760858147323,4.52985055,185.82,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858147826,4.52985055,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760858148126,4.52985055,185.82,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858148728,4.52985055,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760858148919,4.52985055,185.82,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858149124,4.52985055,185.82,185.76,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760858150018,4.52985055,185.82,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858150422,4.52985055,185.81,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858150618,7.7369814,185.8,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858150827,4.52985055,185.79,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858151027,4.52985055,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858151326,4.52985055,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858151526,4.52985055,185.79,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858151728,4.52985055,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858151923,4.52985055,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858152128,4.52985055,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858152324,4.8433,185.79,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858152325,4.52985055,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858152521,4.57694731,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858152726,4.57694731,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858152926,4.57694731,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858153225,4.57694731,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858153433,4.57694731,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858153628,4.57694731,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858153828,4.57694731,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858154028,4.57694731,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858154230,4.57694731,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858154436,4.57694731,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858154634,4.57694731,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858154832,4.57694731,185.77,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760858155029,4.57694731,185.78,185.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858155235,4.57694731,185.77,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760858155436,4.57694731,185.76,185.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858155635,4.57694731,185.78,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760858155832,4.57694731,185.77,185.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858156033,4.57694731,185.76,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760858156235,4.57694731,185.78,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858156435,4.57694731,185.77,185.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858156634,4.57694731,185.8,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858156836,4.57694731,185.79,185.74,8.05133085]
["bitfinex-derivatives","SOLF0:USTF0",1760858157138,4.57694731,185.78,185.74,8.05133085]
["bitfinex-derivatives","SOLF0:USTF0",1760858157339,4.57694731,185.81,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858157534,4.57694731,185.8,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858157741,4.57694731,185.79,185.74,13.07674052]
["bitfinex-derivatives","SOLF0:USTF0",1760858157941,4.57694731,185.78,185.74,8.05133085]
["bitfinex-derivatives","SOLF0:USTF0",1760858158141,4.57694731,185.81,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858158338,4.57694731,185.8,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858158539,4.57694731,185.79,185.74,13.07674052]
["bitfinex-derivatives","SOLF0:USTF0",1760858158743,4.57694731,185.78,185.74,13.07674052]
["bitfinex-derivatives","SOLF0:USTF0",1760858158938,4.57694731,185.77,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858159134,4.57694731,185.81,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858159438,4.57694731,185.8,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858159639,4.57694731,185.79,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858159940,4.57694731,185.78,185.74,13.07674052]
["bitfinex-derivatives","SOLF0:USTF0",1760858160134,4.57694731,185.77,185.74,13.07674052]
["bitfinex-derivatives","SOLF0:USTF0",1760858160331,4.57694731,185.81,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858160536,4.57694731,185.8,185.74,9.86960967]
["bitfinex-derivatives","SOLF0:USTF0",1760858160738,4.57694731,185.79,185.74,9.86960967]
["bitfinex-derivatives","SOLF0:USTF0",1760858160934,4.57694731,185.78,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858161138,4.8425,185.82,185.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858161339,4.58605958,185.81,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858161535,4.58605958,185.8,185.77,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858161835,4.58605958,185.83,185.77,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858162040,4.58605958,185.82,185.77,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858162235,4.58605958,185.81,185.77,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858162439,4.58605958,185.8,185.76,8.23254052]
["bitfinex-derivatives","SOLF0:USTF0",1760858162641,4.8419,185.84,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858162839,4.58625069,185.83,185.77,7.63540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858163143,4.58625069,185.82,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858163345,4.58625069,185.81,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858163539,4.58625069,185.8,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858163744,4.58625069,185.83,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858163943,4.58625069,185.82,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858164143,4.58625069,185.81,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858164347,4.58625069,185.8,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858164547,4.58625069,185.83,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858164742,4.58625069,185.82,185.75,12.47950967]
["bitfinex-derivatives","SOLF0:USTF0",1760858164946,4.58625069,185.81,185.75,12.47950967]
["bitfinex-derivatives","SOLF0:USTF0",1760858165146,4.58625069,185.8,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858165447,4.58625069,185.79,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858165746,4.58625069,185.78,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858165945,4.58625069,185.82,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858166146,4.58625069,185.81,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858166347,4.58625069,185.8,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858166547,4.58625069,185.79,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858166748,4.58625069,185.78,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858166948,4.58625069,185.82,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858167148,4.58625069,185.81,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858167348,4.58625069,185.8,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858167549,4.58625069,185.79,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858167749,4.58625069,185.78,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858168048,4.58625069,185.82,185.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858168251,4.58625069,185.81,185.75,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858168446,4.58625069,185.8,185.74,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858168648,3.20713085,185.84,185.74,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858168649,4.58625069,185.79,185.74,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858168846,4.58625069,185.78,185.74,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858169048,4.58625069,185.83,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858169348,4.58625069,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858169649,4.58625069,185.81,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858169848,4.58625069,185.8,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858170151,15.77089281,185.85,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858170449,4.62590966,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858170649,4.62590966,185.84,185.79,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760858170950,4.62590966,185.83,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858171150,4.62590966,185.82,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858171350,4.62590966,185.81,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858171550,4.62590966,185.8,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858171953,4.62590966,185.84,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858172252,4.62590966,185.83,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858172448,4.62590966,185.82,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858172652,4.62590966,185.81,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858172853,4.62590966,185.8,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858173151,4.62590966,185.85,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858173351,4.62590966,185.84,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858173544,4.62590966,185.83,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858173747,4.62590966,185.82,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858173946,4.62590966,185.81,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858174247,4.62590966,185.8,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858174447,4.62590966,185.85,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858174655,4.62590966,185.84,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858174853,4.62590966,185.83,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858175053,4.62590966,185.82,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858175250,4.62590966,185.81,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858175452,4.8414,185.86,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858175655,4.62343021,185.85,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858175846,4.62343021,185.84,185.79,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1760858176152,4.62343021,185.83,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858176352,4.62343021,185.82,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858179646,4.8415,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858179647,4.62343021,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858179845,4.62343021,185.84,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858180051,4.62343021,185.83,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858180251,4.62343021,185.82,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858180448,4.62343021,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858180652,4.62343021,185.84,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858180854,4.62343021,185.83,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858181055,4.62343021,185.82,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858181252,4.62343021,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858181449,4.62343021,185.84,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858181758,4.62343021,185.85,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858181954,4.62343021,185.84,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858182153,4.62343021,185.84,185.8,8.23254052]
["bitfinex-derivatives","SOLF0:USTF0",1760858182154,4.62343021,185.87,185.82,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858182956,4.62343021,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858183157,4.62343021,185.87,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858183358,4.8398,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858183559,4.61686091,185.91,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858183857,4.61686091,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858184056,4.61686091,185.89,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858184256,4.8398,185.92,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760858184257,4.61686091,185.91,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760858184458,4.61686091,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858184657,4.61686091,185.91,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858184859,4.61686091,185.9,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858185056,4.61686091,185.91,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858185360,4.8398,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858185361,4.61686091,185.9,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858185562,4.61686091,185.91,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858185763,4.61686091,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858185962,4.61686091,185.91,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858186163,4.61686091,185.9,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858186367,4.61686091,185.91,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858187254,4.61686091,185.91,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858187458,4.61686091,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858187657,9.45706091,185.91,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858187856,4.61686091,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858188162,4.61686091,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858188362,4.61686091,185.9,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858191356,9.45706091,185.91,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858192468,4.61686091,185.91,185.83,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760858192663,4.61686091,185.91,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858192855,4.61686091,185.91,185.81,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858193060,4.61686091,185.91,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858193961,4.61686091,185.91,185.84,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760858194161,4.61686091,185.91,185.84,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760858198469,4.8403,185.9,185.82,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760858198870,4.61686091,185.89,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858199067,4.61686091,185.9,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858199373,4.61686091,185.89,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858199675,4.61686091,185.9,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858199972,3.20713085,185.91,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858199973,4.8412,185.87,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858200472,4.61686091,185.9,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858200774,4.61686091,185.89,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858200963,4.61686091,185.9,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858201170,15.92228335,185.92,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858201171,4.61686091,185.89,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858201372,4.61686091,185.91,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858201569,4.61686091,185.9,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858201764,16.01026895,185.92,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858202072,4.61686091,185.91,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858202373,4.61686091,185.9,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858202673,4.61686091,185.93,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858202871,4.61686091,185.92,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858203074,9.45696091,185.91,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858203373,4.61686091,185.9,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760858205579,4.61686091,185.9,185.84,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760858207181,4.5873053,185.9,185.84,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760858208477,4.5873053,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858208672,4.5873053,185.9,185.84,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760858209275,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858209581,4.5873053,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858210079,4.5873053,185.9,185.84,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760858210280,4.5873053,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858210780,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858211270,4.5873053,185.89,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858211473,4.5873053,185.9,185.84,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760858211778,4.8401,185.91,185.84,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760858211779,4.5873053,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858211979,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858212179,4.5873053,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858212380,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858212576,4.5873053,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858212780,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858212976,4.5873053,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858213280,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858213481,4.5873053,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858213680,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858213880,4.5873053,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858214076,4.5873053,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858214274,4.5873053,185.89,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858214480,4.5873053,185.92,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858214674,21.06179673,185.93,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858214675,4.5873053,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858214874,4.5873053,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858215077,4.5873053,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858215276,4.5873053,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858215476,4.5873053,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858215678,4.5873053,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858215978,4.5873053,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858216281,4.5873053,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858216486,4.5873053,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858216682,4.5873053,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858216877,4.5873053,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858217078,4.5873053,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858217273,4.5873053,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858217475,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858217778,4.5873053,185.89,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760858217985,4.5873053,185.92,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858218183,4.5873053,185.91,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858218375,4.5873053,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858218576,4.5873053,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858218878,4.5873053,185.88,185.83,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858219073,4.5873053,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858219274,4.5873053,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858219476,4.5873053,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858219686,4.5873053,185.88,185.85,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760858219879,4.5873053,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858220183,4.5873053,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858220384,4.5873053,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858220583,4.5873053,185.88,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858220786,4.5873053,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858220985,4.5873053,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858221186,4.5873053,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858221388,4.5873053,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858221589,4.5873053,185.88,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858221781,4.5873053,185.93,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858221982,4.5873053,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858222183,4.5873053,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858222386,4.5873053,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858222585,4.5873053,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858222885,21.20579869,185.94,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858223183,4.60094056,185.93,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858223388,4.60094056,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858223583,4.60094056,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858223786,4.60094056,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858223985,4.60094056,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858224184,4.60094056,185.88,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858224489,4.60094056,185.93,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858224684,4.60094056,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858224886,4.60094056,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858225183,4.60094056,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858225390,4.60094056,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858225580,4.60094056,185.88,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858226578,4.60094056,185.88,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760858226781,4.60094056,185.87,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760858227486,4.60094056,185.87,185.86,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760858228890,4.60094056,185.87,185.85,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858229093,4.8402,185.91,185.85,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858229287,4.60661173,185.9,185.84,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858229488,4.60661173,185.89,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858229690,4.60661173,185.88,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858229890,4.60661173,185.87,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858230094,4.60661173,185.86,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858230389,8.22034,185.93,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858230593,4.58632487,185.92,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858230891,4.58632487,185.91,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858231085,4.58632487,185.9,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858231292,4.58632487,185.89,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858231492,4.58632487,185.88,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858231682,4.58632487,185.87,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858231889,4.58632487,185.86,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858232089,4.8401,185.91,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858232291,4.58644421,185.9,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858232490,4.58644421,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858232694,4.58644421,185.88,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858232994,4.58644421,185.87,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858233190,4.58644421,185.86,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858236090,4.58644421,185.86,185.84,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858236291,4.8404,185.9,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858236491,4.58605168,185.89,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858236692,4.58605168,185.88,185.84,7.84540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858236888,4.58605168,185.87,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858237094,4.58605168,185.86,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858237285,4.58605168,185.85,185.82,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858237486,4.58605168,185.84,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858239092,4.58527144,185.84,185.82,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858239392,4.58498798,185.87,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858239597,4.58498798,185.86,185.82,7.68540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858239799,4.58498798,185.85,185.82,7.68540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858239996,4.58498798,185.84,185.82,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858240191,4.58429648,185.83,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858240397,4.58429648,185.82,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858240600,4.58429648,185.81,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858240799,104.08987835,185.88,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858240800,4.58429648,185.87,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858241093,4.8417,185.85,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858241294,4.58429648,185.84,185.78,9.86860967]
["bitfinex-derivatives","SOLF0:USTF0",1760858241496,4.58429648,185.83,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858241697,4.58429648,185.83,185.78,9.86860967]
["bitfinex-derivatives","SOLF0:USTF0",1760858241698,4.58429648,185.82,185.78,9.86860967]
["bitfinex-derivatives","SOLF0:USTF0",1760858241997,4.8411,185.87,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858242301,4.58342377,185.86,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858242499,4.58342377,185.85,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858242694,4.58342377,185.84,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858242900,4.58342377,185.83,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858243196,4.58342377,185.86,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858243406,4.58342377,185.85,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760858243599,4.58342377,185.84,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858243792,4.58342377,185.83,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858243996,4.58342377,185.86,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858244197,4.58187101,185.85,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858244399,4.8411,185.87,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858244400,4.58187101,185.84,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858244702,4.58187101,185.83,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760858244903,4.58187101,185.86,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760858245102,4.58187101,185.85,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858245298,4.58187101,185.84,185.8,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760858245503,4.58187101,185.83,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858245802,4.58187101,185.86,185.82,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858245999,4.58187101,185.85,185.82,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858246301,4.58187101,185.87,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858246496,4.58187101,185.86,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858246802,4.58187101,185.85,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858247005,4.58187101,185.87,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858247205,4.58187101,185.86,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858247407,4.58187101,185.85,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858247706,4.58187101,185.87,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858247906,4.58187101,185.86,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858248201,4.58187101,185.87,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858248399,104.08987835,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858248602,104.08987835,185.88,185.85,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858248802,104.08987835,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858248996,16.36649869,185.94,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858249195,4.58214589,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858249399,4.58214589,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858249605,4.58214589,185.91,185.85,8.23254052]
["bitfinex-derivatives","SOLF0:USTF0",1760858249798,4.58214589,185.9,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858249996,5.77540188,185.95,185.87,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760858250198,4.58167304,185.94,185.87,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760858250404,5.01320915,185.97,185.87,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760858250405,4.58167304,185.93,185.87,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760858250606,4.58167304,185.92,185.87,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760858250803,4.58167304,185.91,185.87,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760858251001,4.58167304,185.9,185.87,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760858251302,4.58117484,185.89,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858251610,4.58117484,185.94,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858251806,4.58117484,185.93,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858252003,4.58117484,185.92,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858252207,4.58117484,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858252508,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858252708,4.58117484,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858253007,4.58117484,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858253206,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858253407,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858253611,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858253805,4.58117484,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858254107,4.58117484,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858254306,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858254507,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858254700,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858254902,4.58117484,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858255102,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858255404,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858255609,4.58117484,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858255811,4.58117484,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858256107,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858256308,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858256609,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858256907,4.58117484,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858257108,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858257406,4.58117484,185.91,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858257600,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858257802,4.58117484,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858258009,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858258313,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858258505,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858258707,4.58117484,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858259008,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858259210,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858259507,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858259709,4.58117484,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858260008,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858260208,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858260409,4.58117484,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858260707,4.58117484,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858260908,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858261107,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858261307,4.58117484,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858261609,4.58117484,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858261812,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858261999,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858262203,4.58117484,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858262507,4.58117484,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858262708,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858262906,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858263106,4.58117484,185.9,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858263308,4.58117484,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858263508,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858263710,4.8397,185.93,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858263711,4.58117484,185.91,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858263910,4.58117484,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858264113,4.58117484,185.89,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760858264315,4.58117484,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858264507,4.58117484,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858264806,4.58117484,185.9,185.84,5.02540967]
["bitfinex-derivatives","SOLF0:USTF0",1760858265007,4.58117484,185.94,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858265209,4.58117484,185.93,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858265409,4.58117484,185.92,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858265612,4.58117484,185.91,185.89,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858265914,4.58117484,185.97,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858266217,4.58117484,185.96,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858266418,4.58117484,185.95,185.89,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858266616,4.58117484,185.94,185.89,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858266813,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858267017,4.58117484,185.96,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858267219,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858267412,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858267614,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858267809,4.58117484,185.96,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858268117,4.58117484,185.95,185.9,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760858268319,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858268517,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858268820,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858269016,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858269320,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858269520,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858269819,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858270024,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858270316,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858270518,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858270818,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858271009,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858271213,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858271414,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858271713,4.8389,185.96,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858271714,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858271914,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858272119,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858272321,4.58117484,185.95,185.89,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760858272520,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858272819,4.58117484,185.93,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858273122,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858273421,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858273618,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858273819,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858274121,4.58117484,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858274315,4.58117484,185.94,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858274618,4.58117484,185.93,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858274818,4.58117484,185.92,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858275013,4.58117484,185.95,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858275214,4.58117484,185.94,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858275415,4.58117484,185.93,185.86,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760858275615,4.58117484,185.92,185.86,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760858275815,4.58117484,185.93,185.86,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760858276121,4.58117484,185.92,185.86,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760858276321,4.58117484,185.93,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760858276525,4.58117484,185.92,185.87,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760858276823,4.58117484,185.93,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760858277011,4.58117484,185.92,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858277320,4.58117484,185.93,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858277520,4.58117484,185.92,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858277710,4.58117484,185.93,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858277913,4.58117484,185.92,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858278121,4.58117484,185.93,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760858278313,4.58117484,185.95,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760858278513,4.58117484,185.94,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760858278713,4.58117484,185.93,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858278915,4.5579415,185.92,185.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858279121,4.5579415,185.96,185.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858279321,4.5579415,185.95,185.87,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858279522,4.5579415,185.94,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858279722,4.5579415,185.93,185.87,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858279919,4.5579415,185.97,185.87,5.95713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858280124,9.3967415,185.96,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760858280320,4.5579415,185.95,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760858280519,4.5579415,185.94,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760858280720,4.5579415,185.93,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858280926,9.3970415,185.95,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858281120,4.5579415,185.94,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858281331,4.5579415,185.93,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858281526,4.5579415,185.94,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858281719,4.5579415,185.93,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858281920,4.5579415,185.94,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858282123,4.5579415,185.93,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858282323,4.5579415,185.94,185.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760858282625,16.15259751,185.97,185.85,8.22648104]
["bitfinex-derivatives","SOLF0:USTF0",1760858282626,4.5579415,185.93,185.85,8.22648104]
["bitfinex-derivatives","SOLF0:USTF0",1760858282921,16.15259751,185.97,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858282922,9.3978415,185.92,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858283224,4.5579415,185.91,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858283524,4.5579415,185.9,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858283722,4.5579415,185.89,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858283926,4.5579415,185.88,185.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858284120,4.5579415,185.87,185.81,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760858284424,4.5579415,185.9,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858284618,4.5579415,185.89,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858284814,4.5579415,185.89,185.83,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858285228,4.5579415,185.88,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858285426,4.5579415,185.91,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858285627,4.5579415,185.9,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858285928,4.5579415,185.89,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858286228,4.5579415,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858286525,107.30685299,185.92,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858286526,4.5579415,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858286724,4.5579415,185.91,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858286918,4.5579415,185.9,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858287124,4.5579415,185.89,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760858287418,4.5579415,185.88,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760858287623,4.5579415,185.87,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760858287824,4.5579415,185.89,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760858288024,4.5579415,185.88,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760858288225,4.5579415,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858288427,4.5579415,185.89,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858288627,4.5579415,185.88,185.82,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760858288817,4.5579415,185.87,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858289025,4.5579415,185.91,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858289224,4.5579415,185.91,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858289424,104.09972214,185.92,185.86,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858289425,104.09972214,185.92,185.89,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760858289619,104.09972214,185.92,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858290028,104.09972214,185.92,185.89,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760858290228,21.00425065,185.97,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858290229,4.8385,185.97,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858292335,5.01814027,185.99,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858292536,22.09846198,186.01,185.92,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858292741,5.01814027,186.02,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858293235,5.01814027,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858293440,7.57272674,186.04,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858293441,5.01814027,186.04,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858293740,5.01814027,186.05,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858294130,5.01814027,186.04,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858294333,5.01814027,186.05,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858294535,4.8368,186.04,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858294732,5.01814027,186.05,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858295041,5.01814027,186.05,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858295341,8.22527112,186.03,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858295636,5.01814027,186.01,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858296530,8.22527112,186.02,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858296730,44.42,186.01,185.9,5.87713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858297535,44.42,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858297735,4.8379,186.0,185.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1760858298038,4.8379,186.0,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858302142,44.42,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858304055,4.8379,186.0,185.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1760858304749,3.20713085,185.99,185.88,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760858304951,3.20713085,185.99,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858305151,4.8389,185.96,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858306449,4.8382,185.98,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858307152,49.43814027,186.01,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858307153,49.2577,186.01,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858307652,4.8379,186.0,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760858308755,49.2779,186.0,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760858309149,4.8379,186.0,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760858309356,49.2779,186.0,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760858311455,4.8381,185.99,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760858314757,4.8381,185.99,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858315755,100.34986387,186.03,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858316155,144.76986387,186.03,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858316362,4.8373,186.02,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858317764,4.8376,186.01,185.92,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760858317955,4.8376,186.01,185.92,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760858318150,3.20713085,186.02,185.92,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760858319457,4.8378,186.0,185.93,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760858319659,4.8378,186.0,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858326367,4.8381,185.99,185.92,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760858327071,4.8381,185.99,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858328967,4.8375,186.01,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858329971,4.8375,186.01,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760858330172,4.8375,186.01,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858334480,44.42,186.02,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760858334673,44.42,186.02,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858337374,49.2573,186.02,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858349285,49.2573,186.02,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760858351482,49.2573,186.02,185.95,9.86835441]
["bitfinex-derivatives","SOLF0:USTF0",1760858351986,4.8381,185.99,185.95,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858352184,44.4,185.98,185.93,7.86955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858352486,44.4,185.98,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760858354384,3.20713085,186.0,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760858354689,44.4,185.99,185.93,7.86955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858355084,4.8381,185.99,185.93,7.86955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858355386,44.4,185.98,185.93,7.86955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858356785,4.8386,185.97,185.93,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858356991,4.8386,185.97,185.91,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858357184,4.8386,185.97,185.92,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858357393,4.8386,185.97,185.91,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858357591,44.4,185.96,185.91,7.68955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858357987,44.4,185.96,185.9,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858358192,44.4,185.96,185.89,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858358495,4.8392,185.95,185.88,7.68955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858358696,4.8392,185.95,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858359494,44.4,185.94,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858359695,52.44653085,185.94,185.87,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858360397,52.44653085,185.94,185.86,7.68955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858362700,47.60713085,185.94,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858363193,47.60713085,185.94,185.84,5.02955441]
["bitfinex-derivatives","SOLF0:USTF0",1760858363399,47.60713085,185.94,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858363796,4.8402,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858364002,4.8402,185.91,185.83,9.87165441]
["bitfinex-derivatives","SOLF0:USTF0",1760858364498,44.4,185.9,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760858364897,4.8402,185.91,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760858365202,44.4,185.9,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760858365803,49.2402,185.91,185.83,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760858367105,4.8396,185.93,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858367305,3.20713085,185.95,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858367503,47.60713085,185.95,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858368102,44.4,185.94,185.86,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760858371509,44.4,185.94,185.86,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760858371709,44.4,185.94,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858372409,8.04613085,185.95,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858372708,52.46613085,185.95,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858373109,4.8394,185.94,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760858383018,4.8396,185.93,185.86,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760858387023,4.8396,185.93,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858388916,5.02484032,185.98,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858388917,3.20713085,185.98,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858389313,4.8384,185.98,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858391017,4.8384,185.98,185.91,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760858391217,4.8384,185.98,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858394725,8.04493085,186.0,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858395725,4.8381,185.99,185.91,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760858396122,4.8381,185.99,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858400023,4.8384,185.98,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858400221,3.20713085,186.0,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858400729,47.60713085,186.0,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858400923,4.8386,185.97,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858401830,5.02484032,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858402130,3.20713085,185.91,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858402429,3.20713085,185.91,185.84,9.87125441]
["bitfinex-derivatives","SOLF0:USTF0",1760858402627,3.20713085,185.91,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858403928,8.04733085,185.91,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858409539,4.5268521,185.9,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858409738,4.5268521,185.89,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858409940,3.20713085,185.89,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858410137,7.73398295,185.89,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858410336,3.20713085,185.89,185.83,5.0214342]
["bitfinex-derivatives","SOLF0:USTF0",1760858410532,7.73398295,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858410736,3.20713085,185.89,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858410928,7.73398295,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858411133,3.20713085,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858411335,7.73398295,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858411634,3.20713085,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858411837,7.73398295,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858413441,3.20713085,185.86,185.8,5.0214342]
["bitfinex-derivatives","SOLF0:USTF0",1760858413636,4.5268521,185.85,185.79,5.0214342]
["bitfinex-derivatives","SOLF0:USTF0",1760858413843,4.5268521,185.85,185.78,7.8014342]
["bitfinex-derivatives","SOLF0:USTF0",1760858414044,3.20713085,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858415247,3.20713085,185.83,185.77,5.0214342]
["bitfinex-derivatives","SOLF0:USTF0",1760858415741,3.20713085,185.83,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858415940,3.20713085,185.83,185.77,5.0214342]
["bitfinex-derivatives","SOLF0:USTF0",1760858416444,3.20713085,185.83,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760858416645,3.20713085,185.83,185.77,5.0214342]
["bitfinex-derivatives","SOLF0:USTF0",1760858417034,3.20713085,185.83,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858417234,3.20713085,185.83,185.77,5.0214342]
["bitfinex-derivatives","SOLF0:USTF0",1760858417446,3.20713085,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858420544,8.04963085,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858420746,3.20713085,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858421950,4.8428,185.82,185.74,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760858422149,4.8428,185.82,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858422447,5.02604648,185.89,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858422448,4.52106393,185.85,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858422650,3.20713085,185.86,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858422848,4.842,185.85,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858423240,4.842,185.85,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858423952,4.842,185.85,185.76,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760858424156,4.842,185.85,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858431252,3.20713085,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858432360,8.04963085,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858432558,8.04963085,185.83,185.74,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760858432759,3.20713085,185.8,185.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760858433255,3.20713085,185.8,185.74,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760858433953,3.20713085,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858434657,4.8428,185.82,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858441466,4.8428,185.82,185.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760858448171,4.843,185.81,185.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760858449259,4.843,185.81,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858449666,4.843,185.81,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858450969,44.42,185.88,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858451176,3.20713085,185.87,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858451962,4.8419,185.85,185.78,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760858452167,4.8419,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858453666,4.8422,185.84,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858456269,4.8427,185.82,185.77,5.00362131]
["bitfinex-derivatives","SOLF0:USTF0",1760858456469,4.8427,185.82,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858457171,4.843,185.81,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858457367,3.20713085,185.81,185.74,7.82362131]
["bitfinex-derivatives","SOLF0:USTF0",1760858457872,3.20713085,185.81,185.74,5.00362131]
["bitfinex-derivatives","SOLF0:USTF0",1760858458072,3.20713085,185.78,185.72,5.00362131]
["bitfinex-derivatives","SOLF0:USTF0",1760858458266,3.20713085,185.78,185.71,7.82362131]
["bitfinex-derivatives","SOLF0:USTF0",1760858459677,4.844,185.77,185.71,7.82362131]
["bitfinex-derivatives","SOLF0:USTF0",1760858460573,4.8443,185.76,185.71,7.82362131]
["bitfinex-derivatives","SOLF0:USTF0",1760858460774,4.8443,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858461480,3.20713085,185.75,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858461681,4.8443,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858461875,3.20713085,185.75,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858464880,3.20713085,185.75,185.7,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858465085,3.20713085,185.75,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858466975,4.8447,185.74,185.7,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858467182,4.8447,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858467686,4.8451,185.73,185.67,7.84692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858469284,4.8451,185.73,185.67,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858469693,4.8451,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858470691,4.8451,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858471194,4.8451,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858471393,4.8451,185.73,185.67,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858471689,4.8451,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858471896,4.8451,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858472292,4.8451,185.73,185.67,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858472493,4.8451,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858472991,4.8451,185.73,185.67,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858473696,4.8451,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760858476895,8.05263085,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858477188,4.8455,185.71,185.65,7.76692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858477394,4.8455,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858477591,4.8455,185.71,185.65,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858477893,4.8455,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858478094,4.8455,185.71,185.65,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858478288,4.8455,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858478593,8.05213085,185.73,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858479794,4.8453,185.72,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858488204,4.8448,185.74,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858489004,4.8448,185.74,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858494015,4.8451,185.73,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858500420,4.8453,185.72,185.67,7.76692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858500908,3.20713085,185.74,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858501111,4.8462,185.69,185.64,7.76692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858502320,4.8462,185.69,185.65,7.76692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858503221,4.8462,185.69,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858504220,4.8462,185.69,185.65,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858504420,4.8462,185.69,185.64,7.76692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858505221,4.8462,185.69,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858506110,4.8464,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760858506419,4.8464,185.68,185.64,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858506614,4.8464,185.68,185.64,7.78692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858507216,4.8467,185.67,185.64,7.78692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858507418,3.20713085,185.68,185.61,7.78692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858507811,3.20713085,185.68,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858508717,4.8473,185.64,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858508917,3.20713085,185.65,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858510114,4.8477,185.63,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858510722,4.8481,185.61,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858511112,4.8481,185.61,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858511313,4.8481,185.61,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858511718,4.8485,185.6,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858512818,4.8487,185.59,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858513224,4.8487,185.59,185.51,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858513426,4.8487,185.59,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858514622,3.20713085,185.61,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858514821,3.20713085,185.58,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858515424,4.8493,185.57,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858517027,4.8493,185.57,185.46,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760858517028,4.8496,185.56,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858518828,4.8489,185.58,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858520026,4.8489,185.58,185.49,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858520226,4.8489,185.58,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858520526,4.8493,185.57,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858523032,4.8486,185.59,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858527930,4.8486,185.59,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858528926,4.848,185.62,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858529136,4.848,185.62,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858529333,3.20713085,185.66,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858530532,4.8478,185.62,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858536247,4.8473,185.64,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858536847,4.8477,185.63,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858537548,4.8479,185.62,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858540544,44.46,185.65,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858540750,4.8482,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760858541551,4.8485,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760858544254,4.8487,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760858552358,4.849,185.58,185.52,9.87712762]
["bitfinex-derivatives","SOLF0:USTF0",1760858552558,4.849,185.58,185.52,12.52712762]
["bitfinex-derivatives","SOLF0:USTF0",1760858552762,4.849,185.58,185.52,7.67692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858553162,4.849,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760858554458,4.849,185.58,185.52,7.67692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858557867,3.20713085,185.57,185.5,7.67692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858559066,4.8497,185.55,185.5,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858559263,4.8497,185.55,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760858564864,4.8497,185.55,185.5,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858565172,4.8497,185.55,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760858566564,4.8497,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858566968,4.8497,185.55,185.5,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858567174,4.8497,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858567672,4.8497,185.55,185.5,5.02692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858567873,4.8497,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858568768,4.85,185.54,185.49,7.75692762]
["bitfinex-derivatives","SOLF0:USTF0",1760858569065,8.05713085,185.54,185.49,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858569271,8.05713085,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858569866,4.8503,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858570468,3.20713085,185.58,185.48,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858570674,3.20713085,185.53,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858571076,8.05743085,185.53,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858576776,4.8505,185.52,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858577576,4.8508,185.51,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858577778,4.8508,185.51,185.45,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858578281,4.8508,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858578578,4.8508,185.51,185.45,7.7578435]
["bitfinex-derivatives","SOLF0:USTF0",1760858580679,4.8508,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858580878,4.8508,185.51,185.45,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858581671,4.8508,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858582077,4.8508,185.51,185.45,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858582471,4.8508,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858582673,4.8508,185.51,185.45,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858582874,4.8508,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858583077,4.8508,185.51,185.45,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858584076,4.8508,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858584485,4.8508,185.51,185.45,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858584689,3.20713085,185.5,185.45,7.7578435]
["bitfinex-derivatives","SOLF0:USTF0",1760858584883,3.20713085,185.5,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858585294,4.8514,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858585991,20.88896153,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858586183,4.8514,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858590690,21.2964084,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858592687,21.2964084,185.49,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760858592889,4.8508,185.51,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760858593199,3.20713085,185.56,185.45,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858593388,5.03792897,185.6,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760858593691,3.20713085,185.57,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760858594794,4.8503,185.53,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760858594984,3.20713085,185.54,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760858595689,4.8508,185.51,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760858600598,4.8508,185.51,185.44,7.6278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858601102,4.8508,185.51,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858603298,4.8511,185.5,185.44,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858604102,4.8511,185.5,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858604403,3.20713085,185.54,185.43,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858604404,4.8522,185.46,185.43,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858604603,4.8522,185.46,185.4,81.96945119]
["bitfinex-derivatives","SOLF0:USTF0",1760858604604,3.20713085,185.51,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858605202,4.851,185.5,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858608907,4.851,185.5,185.44,7.6278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858609205,4.851,185.5,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858610312,4.851,185.5,185.44,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858610904,4.8504,185.52,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858611107,4.8504,185.52,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858612010,4.8499,185.54,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858612705,4.8499,185.54,185.46,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858612910,4.8499,185.54,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858613106,4.8494,185.56,185.48,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858613410,4.8494,185.56,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858613609,8.24505982,185.6,185.5,7.6278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858613907,8.24505982,185.6,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858614107,4.8493,185.57,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858614805,8.05643085,185.57,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858619116,4.8493,185.57,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858623705,8.05643085,185.57,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858623902,4.8499,185.54,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858624114,3.20713085,185.57,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858625110,4.8494,185.56,185.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858626316,4.8494,185.56,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858626616,3.20713085,185.57,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760858629715,3.20713085,185.57,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858630113,4.8489,185.58,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858634420,0.93794219,185.64,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858634421,5.03792897,185.71,185.57,5.0278435]
["bitfinex-derivatives","SOLF0:USTF0",1760858634625,3.20713085,185.65,185.59,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858635228,3.20713085,185.65,185.58,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858635827,0.93790427,185.67,185.58,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858636027,4.8472,185.65,185.58,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858636222,4.8472,185.65,185.57,7.73718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858638231,4.8472,185.65,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858638625,17.25066933,185.67,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858639324,17.25066933,185.67,185.56,8.21431599]
["bitfinex-derivatives","SOLF0:USTF0",1760858639325,17.25066933,185.67,185.59,5.93713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858639832,16.31276506,185.67,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858640136,5.78331367,185.7,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858640837,4.8462,185.69,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858643436,15.91528256,185.69,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858643629,0.93761367,185.7,185.62,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858643831,101.88839521,185.73,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858644231,101.88839521,185.73,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858644834,4.8447,185.74,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858645432,20.93978979,185.74,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858645632,4.8447,185.74,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858645934,4.8451,185.73,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858647027,4.8454,185.71,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858652335,4.845,185.73,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760858653936,4.845,185.73,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858655046,4.845,185.73,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858660346,4.845,185.73,185.65,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760858660546,15.92641107,185.74,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858660747,0.93728537,185.76,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858662048,4.8446,185.75,185.66,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760858662248,4.8446,185.75,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858663046,20.74666793,185.75,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858663246,20.74666793,185.75,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858663849,15.90206793,185.75,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858664047,101.32308725,185.81,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858664048,145.74308725,185.81,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858664251,0.93713393,185.8,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858664847,4.8434,185.79,185.71,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858665147,4.8434,185.79,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858666649,21.04393769,185.79,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858669958,101.32308725,185.81,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858670456,101.32308725,185.81,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858670660,101.32308725,185.81,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858672859,101.32308725,185.81,185.72,8.05223085]
["bitfinex-derivatives","SOLF0:USTF0",1760858673058,101.32308725,185.81,185.72,10.81223085]
["bitfinex-derivatives","SOLF0:USTF0",1760858673455,101.32308725,185.81,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858674361,106.16608725,185.81,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858674552,122.70064093,185.81,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858674952,117.85764093,185.81,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858676061,4.8432,185.8,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858676461,117.85764093,185.81,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858678050,117.85764093,185.81,185.75,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760858678551,117.85764093,185.81,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858678552,101.32308725,185.81,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858678752,101.32308725,185.81,185.76,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760858679358,101.32308725,185.81,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858679664,101.32308725,185.81,185.77,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760858679961,101.32308725,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858680161,101.32308725,185.81,185.77,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760858681064,101.32308725,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858681359,101.32308725,185.81,185.77,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760858681566,101.32308725,185.81,185.77,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760858682655,101.32308725,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858683056,101.32308725,185.81,185.77,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760858683254,101.32308725,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858685266,101.32308725,185.81,185.77,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760858686167,101.32308725,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760858686367,101.32308725,185.81,185.77,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760858686566,44.4,185.85,185.79,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760858687066,0.93665469,185.88,185.8,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760858687268,45.33665469,185.88,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858687869,0.93665469,185.88,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858688069,0.93665469,185.88,185.81,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760858688770,16.93411352,185.88,185.81,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760858689071,0.93665469,185.88,185.81,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760858689874,8.04793085,185.89,185.81,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760858690465,52.44793085,185.89,185.81,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760858690774,8.04793085,185.89,185.81,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760858692673,24.28492175,185.89,185.81,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760858693878,4.8408,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858694069,4.8403,185.91,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858694870,5.77622785,185.93,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858697974,22.10489416,185.93,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858699481,3.20713085,185.92,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858700176,3.20713085,185.92,185.83,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760858701483,3.20713085,185.92,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858701988,8.04713085,185.92,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858708980,4.8404,185.91,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858709479,3.20713085,185.92,185.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760858709680,3.20713085,185.92,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858709891,3.20713085,185.89,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858711782,4.8415,185.87,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858711979,3.20713085,185.86,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858712380,8.04883085,185.86,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858712582,4.8417,185.86,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858718488,4.8422,185.84,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760858724291,3.20713085,185.84,185.74,7.83718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858724588,3.20713085,185.84,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858725395,4.8429,185.82,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858725894,4.8431,185.81,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858728789,3.20713085,185.84,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858729396,4.844,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858733694,4.8442,185.77,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858738405,4.8444,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858738607,3.20713085,185.81,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858739211,4.8449,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858740110,3.20713085,185.81,185.65,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760858740111,4.8452,185.73,185.65,8.05413085]
["bitfinex-derivatives","SOLF0:USTF0",1760858740313,4.8452,185.73,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760858747125,4.8452,185.73,185.62,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858747126,5.03792897,185.85,185.71,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858747319,3.20713085,185.87,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858747522,91.88849093,185.88,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858747723,4.8422,185.85,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858747926,91.88849093,185.88,185.8,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858748324,4.8419,185.86,185.8,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858752325,96.72969093,185.88,185.8,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858752527,96.72969093,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858755124,4.8406,185.91,185.83,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858755329,4.8406,185.91,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858758925,4.8409,185.89,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858760134,4.8409,185.89,185.81,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858760530,4.8414,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858760732,41.22713085,185.92,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858760937,41.22713085,185.92,185.76,8.05133085]
["bitfinex-derivatives","SOLF0:USTF0",1760858760938,3.20713085,185.89,185.76,13.05851599]
["bitfinex-derivatives","SOLF0:USTF0",1760858761140,3.20713085,185.89,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858761527,4.8421,185.85,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858762238,4.8414,185.87,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858762632,4.8414,185.87,185.79,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858762838,48.7611,185.89,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858763041,4.8411,185.89,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858766645,4.8413,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858767243,4.8416,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858767444,20.47222501,185.93,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858767445,3.20713085,185.9,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858768348,4.8414,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858776754,4.8418,185.86,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760858783971,4.8421,185.85,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858787867,3.20713085,185.87,185.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858788167,3.20713085,185.84,185.75,12.46168514]
["bitfinex-derivatives","SOLF0:USTF0",1760858789070,4.8429,185.82,185.75,12.46168514]
["bitfinex-derivatives","SOLF0:USTF0",1760858789263,4.8429,185.82,185.76,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858789465,4.8429,185.82,185.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858789972,4.8429,185.82,185.76,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858790564,4.8429,185.82,185.77,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858791269,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858792369,9.38031994,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858792575,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858792773,9.38031994,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858792964,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858793275,9.38031994,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858793475,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858793675,9.38031994,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858793874,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858794074,9.38031994,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858794275,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858794475,9.38031994,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858794772,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858794973,9.38031994,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858795275,4.8429,185.82,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858795469,4.8423,185.84,185.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858795669,4.54588473,185.83,185.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858795874,4.54588473,185.88,185.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858796075,4.54588473,185.87,185.81,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858796276,4.54588473,185.86,185.81,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858796476,4.54588473,185.85,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858796671,4.54588473,185.84,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858796873,4.54588473,185.9,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858797076,4.8415,185.87,185.81,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858797270,4.54588473,185.86,185.81,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858797477,4.54588473,185.85,185.81,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858797672,4.54588473,185.84,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858797872,4.54588473,185.86,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858798078,4.54588473,185.85,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858798281,4.54588473,185.84,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858798479,4.54588473,185.86,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858798669,4.54588473,185.85,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858798869,4.54588473,185.84,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858799176,4.54588473,185.86,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858799374,4.54588473,185.85,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858799576,4.54588473,185.84,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858799777,9.38768473,185.86,185.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858799978,4.57309569,185.85,185.79,5.00718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858800178,4.57309569,185.84,185.79,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858800378,4.57309569,185.83,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858800581,4.57309569,185.82,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858800775,4.57309569,185.86,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858800975,9.41519569,185.85,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858801178,4.57309569,185.84,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858801379,4.57309569,185.83,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858801580,4.57309569,185.82,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858801780,4.57309569,185.84,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858801979,4.57309569,185.83,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858802179,4.57309569,185.82,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858802376,4.8421,185.85,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858802675,4.57459755,185.84,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858802979,4.57459755,185.83,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858803179,4.57459755,185.82,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858803383,4.8421,185.85,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858803680,4.57503958,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858803881,4.57503958,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858804081,4.57503958,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858804279,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858804480,4.57554953,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858804675,4.57554953,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858804876,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858805077,4.57554858,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858805277,4.57554858,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858805480,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858805681,4.57564083,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858805982,4.57564083,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858806184,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858806383,4.57568675,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858806578,4.57568675,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858806778,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858807078,4.5756877,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858807384,4.5756877,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858807580,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858807781,4.57596766,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858808078,4.57596766,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858808278,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858808475,4.57606305,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858808681,4.57606305,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858808884,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858809083,4.57606305,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858809283,4.57606305,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858809485,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858809687,4.57617314,185.83,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858809985,4.8423,185.84,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858809986,4.57617314,185.82,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858810181,4.57617314,185.81,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858818798,4.8423,185.84,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858818998,4.57699568,185.83,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858819195,4.57699568,185.82,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858819495,4.57699568,185.81,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858820492,4.57699568,185.81,185.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760858820997,4.57699568,185.81,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858824394,5.03792897,185.88,185.8,7.61718514]
["bitfinex-derivatives","SOLF0:USTF0",1760858824395,4.57699568,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858824601,4.57699568,185.82,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858824799,3.20713085,185.92,185.81,8.21431599]
["bitfinex-derivatives","SOLF0:USTF0",1760858824800,4.57699568,185.88,185.81,8.21431599]
["bitfinex-derivatives","SOLF0:USTF0",1760858824994,4.57699568,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858825194,4.57699568,185.86,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858825400,4.5751006,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858828201,4.57393687,185.85,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858835510,4.57393687,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760858835712,4.57393687,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760858835910,4.57393687,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760858836112,4.57393687,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760858836411,4.57393687,185.86,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760858839208,4.57393687,185.86,185.83,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760858839412,4.57393687,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858839615,4.57393687,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858839915,4.57393687,185.87,185.83,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760858840115,4.57393687,185.86,185.83,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760858840310,4.57393687,185.85,185.83,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760858840616,4.57393687,185.89,185.83,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760858840815,4.57393687,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858841017,4.57393687,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858841216,4.57393687,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858841416,4.57393687,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858841617,4.57393687,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858841818,4.57393687,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858842017,4.57393687,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858842214,4.57393687,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858842514,4.57393687,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858842716,4.57393687,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858842919,4.57393687,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858843113,4.57393687,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858843315,4.57393687,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858843513,4.57393687,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858843819,4.57393687,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858844017,4.57393687,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858844220,4.57393687,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858844417,4.57393687,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858844612,4.57393687,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858844820,4.57393687,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858845014,4.57393687,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858845213,4.57393687,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858845418,4.57393687,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858845617,4.57393687,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858845817,4.57393687,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858846018,4.57393687,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858846218,4.57393687,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858846518,4.57393687,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858846717,4.57393687,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858846918,4.56813533,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858847117,4.56813533,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858847322,4.56813533,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858847520,4.56813533,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858847721,4.8408,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858848020,4.56803257,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858848220,4.56803257,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858848522,4.56803257,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858848716,4.56803257,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858848909,4.8408,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858849116,4.56795506,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858849312,4.56795506,185.88,185.83,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760858849614,4.56795506,185.87,185.83,9.865736]
["bitfinex-derivatives","SOLF0:USTF0",1760858849819,4.56795506,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858850121,4.56795506,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858850321,4.56795506,185.88,185.83,9.865736]
["bitfinex-derivatives","SOLF0:USTF0",1760858850522,4.56795506,185.87,185.83,9.865736]
["bitfinex-derivatives","SOLF0:USTF0",1760858850714,4.56795506,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858850920,9.40895506,185.89,185.83,7.703536]
["bitfinex-derivatives","SOLF0:USTF0",1760858851119,4.56795506,185.88,185.83,7.703536]
["bitfinex-derivatives","SOLF0:USTF0",1760858851422,4.56795506,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858851623,4.56795506,185.86,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858851925,4.56795506,185.85,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858852120,4.56795506,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858852425,4.56795506,185.9,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858852724,4.56795506,185.89,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858852925,4.56795506,185.88,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858853224,4.8418,185.86,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858853424,4.56795506,185.85,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858853624,4.56795506,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858853921,4.56795506,185.83,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858854126,4.56795506,185.85,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858854320,4.56795506,185.84,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858854522,4.56795506,185.83,185.79,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858854825,4.8421,185.85,185.79,7.703536]
["bitfinex-derivatives","SOLF0:USTF0",1760858855026,4.56930343,185.84,185.79,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858855326,4.56930343,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858855526,4.8421,185.85,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858855722,4.56939093,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858856028,4.56939093,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858856229,4.8421,185.85,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858856426,4.56948015,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858856628,4.56948015,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858856826,4.5693956,185.84,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858857026,4.5693956,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858857226,4.5693956,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858857428,4.5693956,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858857628,4.5693956,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858857829,4.5693956,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858858130,4.5693956,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858858331,4.5693956,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858858631,4.5693956,185.84,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858858930,4.5693956,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858859121,4.5693956,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858859325,4.5693956,185.83,185.8,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858859521,4.5693956,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858859722,4.5693956,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858860021,4.8421,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858860222,4.57543643,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858860423,4.57543643,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858860632,4.8421,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858860931,4.57562313,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858861131,4.57562313,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858861330,4.8421,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858861630,4.57581572,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858861823,4.57581572,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858862021,4.8421,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858862229,4.57581572,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858862428,4.57581572,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858862629,4.8421,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858862828,4.57601456,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858863029,4.57601456,185.83,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858863333,4.57581874,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858863526,4.57581874,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858863728,4.8421,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858863729,4.57581874,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858863929,4.57581874,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858864133,4.57581874,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858864326,4.57581874,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858864530,4.57581874,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858864727,4.57581874,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858865032,4.57581874,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858865233,4.57581874,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858865533,4.57581874,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858865734,4.57581874,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858866038,4.57581874,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858866236,4.57581874,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760858866527,4.57581874,185.86,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858866731,4.57581874,185.85,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858866925,4.841,185.89,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858866926,4.57581874,185.84,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858867128,4.841,185.89,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858867328,4.57624464,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858867532,4.57624464,185.87,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858867833,4.57624464,185.86,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858868042,4.57624464,185.9,185.84,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858868236,4.57624464,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858868437,4.57624464,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858868632,4.57624464,185.87,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858868835,4.57624464,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858869042,4.57624464,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858869238,4.57624464,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858869536,4.57624464,185.87,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858869739,4.57624464,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858869930,4.57624464,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858870129,4.57624464,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858870339,4.57624464,185.87,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858870546,4.57624464,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858870842,4.57624464,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858871037,4.8405,185.91,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858871038,4.57624464,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858871240,4.5732961,185.9,185.85,7.733536]
["bitfinex-derivatives","SOLF0:USTF0",1760858871434,4.5732961,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858871631,4.5732961,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858871843,4.5732961,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858872041,4.5732961,185.89,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858872243,4.5732961,185.88,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858872435,4.5732961,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858872636,4.5732961,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858872943,4.5732961,185.88,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858873144,4.5732961,185.9,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858873343,4.5732961,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858873543,4.5732961,185.88,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858873741,4.5732961,185.9,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858873944,4.5732961,185.89,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858874138,4.5732961,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858874340,4.5732961,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858874539,4.5732961,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858874837,4.5732961,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858875042,4.5732961,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858875243,4.5732961,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858875437,4.5732961,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858875642,4.5732961,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858875946,4.5732961,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858876147,4.5732961,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858876344,4.5732961,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858876545,4.5732961,185.89,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858876745,4.5732961,185.88,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858876948,4.5732961,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858877246,4.5732961,185.89,185.84,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858877546,4.5732961,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858877742,4.5732961,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858877947,4.5732961,185.89,185.84,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858878144,4.5732961,185.88,185.84,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858878344,4.5732961,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858878549,4.5732961,185.89,185.84,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858878749,4.5732961,185.88,185.84,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858878945,4.5732961,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858879145,4.5732961,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858879345,4.5732961,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858879547,4.5732961,185.87,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858879749,4.5732961,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858879949,4.5732961,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858880248,4.5732961,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858880448,4.5732961,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858880751,4.5732961,185.89,185.83,9.865836]
["bitfinex-derivatives","SOLF0:USTF0",1760858880950,4.5732961,185.88,185.83,12.575836]
["bitfinex-derivatives","SOLF0:USTF0",1760858881247,4.5732961,185.87,185.83,12.575836]
["bitfinex-derivatives","SOLF0:USTF0",1760858881550,4.5732961,185.89,185.83,12.575836]
["bitfinex-derivatives","SOLF0:USTF0",1760858881745,4.5732961,185.88,185.83,9.865836]
["bitfinex-derivatives","SOLF0:USTF0",1760858881945,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858882149,4.5732961,185.89,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858882346,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858882650,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858882846,4.5732961,185.89,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858883047,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858883251,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858883453,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858883654,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858883855,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858884059,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858884261,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858884548,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858884754,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858884950,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858885149,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858885350,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858885550,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858885753,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858885953,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858886254,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858886453,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858886654,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858886955,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858887255,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858887455,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858887648,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858887850,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858888049,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858888246,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858888450,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858888649,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858888850,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858889052,4.5732961,185.86,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858889256,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858889455,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858889656,4.5732961,185.86,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858889856,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858890155,4.5732961,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858890355,4.5732961,185.86,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858890651,4.5732961,185.88,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858890850,4.5732961,185.87,185.82,7.733536]
["bitfinex-derivatives","SOLF0:USTF0",1760858891156,4.5732961,185.86,185.82,7.733536]
["bitfinex-derivatives","SOLF0:USTF0",1760858891355,4.5732961,185.88,185.82,7.733536]
["bitfinex-derivatives","SOLF0:USTF0",1760858891555,4.5732961,185.87,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858891754,4.5732961,185.86,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858891955,4.5732961,185.88,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858892254,4.5732961,185.87,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858892455,4.5732961,185.86,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858892654,4.5732961,185.88,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858892850,4.5732961,185.87,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858893049,4.5732961,185.86,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858893250,4.5732961,185.88,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858893451,4.5732961,185.87,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858893654,4.5732961,185.86,185.82,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858893853,4.5732961,185.88,185.82,7.733536]
["bitfinex-derivatives","SOLF0:USTF0",1760858894052,4.5732961,185.87,185.82,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858894258,4.5732961,185.86,185.82,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858894449,4.5732961,185.88,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858894652,4.5732961,185.87,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858894855,4.5732961,185.86,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858895054,4.5732961,185.88,185.82,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858895262,4.5732961,185.87,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858895555,4.5732961,185.86,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858895760,4.5732961,185.88,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858895952,4.5732961,185.87,185.85,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760858896157,4.5732961,185.87,185.82,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858896158,4.56147415,185.9,185.84,7.733536]
["bitfinex-derivatives","SOLF0:USTF0",1760858896354,4.56147415,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858896559,4.56147415,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858896759,4.56147415,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760858896960,4.56147415,185.9,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858897166,4.56147415,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858897464,4.56147415,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858897663,4.56147415,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858897860,4.56147415,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858898058,4.8404,185.91,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858898059,4.56147415,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858898364,4.56147415,185.9,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858898567,4.56147415,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858898767,4.56147415,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858898960,4.56147415,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858899158,4.56147415,185.9,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858899364,4.56147415,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858899668,4.8404,185.91,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858899669,4.56147415,185.9,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858899868,4.56147415,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858900168,4.56147415,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858900369,4.56147415,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858900570,4.56147415,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858900771,4.56147415,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858900972,4.56147415,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858901273,4.56147415,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858901569,4.56147415,185.88,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858901767,4.56147415,185.9,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858901967,4.56147415,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858902168,4.56147415,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858902374,4.56194486,185.9,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858902669,4.56194486,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858902870,4.56194486,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858903063,4.56194486,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858903266,4.56194486,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858903467,4.56194486,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858903674,4.56194486,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858903871,4.56194486,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858904175,4.56194486,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858904377,4.56194486,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858904575,4.56194486,185.89,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858904775,4.56194486,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858904974,4.56194486,185.87,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858905275,4.56194486,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858905567,4.56194486,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858905773,4.56194486,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858905973,4.56194486,185.87,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858906174,4.56194486,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858906475,4.56194486,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858906669,4.56194486,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858906866,4.56194486,185.87,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858907065,4.56194486,185.9,185.84,9.865536]
["bitfinex-derivatives","SOLF0:USTF0",1760858907269,4.56194486,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858907470,4.56194486,185.88,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858907771,4.56194486,185.87,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858907974,4.8404,185.91,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858908174,4.56526395,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858908476,4.56526395,185.89,185.84,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858908673,4.56526395,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858908868,4.56526395,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858909179,4.56526395,185.86,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858909376,4.56526395,185.85,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858909571,4.56526395,185.91,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858909771,4.56526395,185.9,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858909971,4.56526395,185.89,185.82,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858910173,4.56526395,185.88,185.82,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858910373,4.56526395,185.87,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858910676,8.24505982,185.92,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858910677,4.56526395,185.86,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858910878,4.56526395,185.85,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858911179,8.24505982,185.92,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858911375,4.56840451,185.91,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858911577,4.56840451,185.9,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858911777,4.56840451,185.89,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858911976,4.56840451,185.88,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858912279,4.56840451,185.87,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858912478,4.56840451,185.86,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858912672,4.56840451,185.85,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858912873,4.56907771,185.84,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858913077,4.8415,185.87,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858913270,4.56907771,185.86,185.82,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858913569,4.56907771,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858913773,4.56907771,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858913973,4.8415,185.87,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858914168,4.56859128,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858914372,4.56859128,185.85,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858914572,4.56859128,185.84,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858914776,4.8415,185.87,185.81,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858914981,4.56823453,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858915177,4.56823453,185.85,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858915380,4.56823453,185.84,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858915581,4.8415,185.87,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858915781,4.56793142,185.86,185.81,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858915980,4.56793142,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858916183,4.56793142,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858916377,4.8415,185.87,185.81,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858916577,4.56777215,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858916781,4.56777215,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858916977,4.56777215,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858917177,4.8415,185.87,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858917374,4.56766281,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858917580,4.56766281,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858917780,4.56766281,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858917979,4.8415,185.87,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858917980,4.56766281,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858918182,4.56766281,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858918375,4.56766281,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858918581,4.56766281,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858918882,4.8415,185.87,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858918883,4.56766281,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858919083,4.56766281,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858919285,4.56766281,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858919480,4.56766281,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858919681,4.56766281,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858919875,4.56766281,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858920076,4.56766281,185.85,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858920379,4.56766281,185.84,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858920578,4.56766281,185.86,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858920779,4.56766281,185.85,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858920980,4.841,185.89,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858921181,4.55868467,185.88,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858921385,15.98100612,185.94,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858921586,5.97425604,185.95,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858921788,4.55733345,185.94,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858921988,4.8404,185.91,185.85,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858922188,4.55733345,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858922389,4.55733345,185.89,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858922587,4.55733345,185.88,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858922783,4.55733345,185.87,185.84,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858922988,0.93632707,185.95,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858922989,4.55818574,185.86,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858923186,8.24505982,185.93,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858923387,4.55814811,185.92,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858923587,4.55814811,185.91,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858923788,4.55814811,185.9,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858923985,9.39914811,185.89,185.83,7.693536]
["bitfinex-derivatives","SOLF0:USTF0",1760858924185,4.55814811,185.88,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858924384,4.55814811,185.87,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858924589,4.55814811,185.86,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760858924790,4.841,185.89,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858925089,4.55833614,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858925390,4.55833614,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858925589,4.55833614,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858925784,4.841,185.89,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858925984,4.55829479,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858926186,4.55829479,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858926384,4.55829479,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858926685,4.55829479,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858926881,4.55829479,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858927087,4.55829479,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858927284,4.55829479,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858927589,4.55829479,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858927789,4.55829479,185.86,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858927985,4.55829479,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858928189,4.55829479,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858928394,4.55829479,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858928689,4.55829479,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858928888,4.55829479,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858929089,4.55829479,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858929296,4.55829479,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858929498,4.55829479,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858929698,4.55829479,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858929897,4.55829479,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858930098,4.55829479,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858930297,4.55829479,185.86,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858930493,4.841,185.89,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858930699,4.558151,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858930899,4.558151,185.87,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858931095,4.558151,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858931299,4.558151,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858931494,4.558151,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858931691,4.841,185.89,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858931692,4.558151,185.86,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858931890,4.558151,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858932096,4.558151,185.87,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858932302,4.558151,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858932500,4.558151,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858932700,4.558151,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858932902,4.558151,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858933201,4.558151,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858933401,4.558151,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858933698,4.558151,185.86,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858933902,4.841,185.89,185.83,7.723536]
["bitfinex-derivatives","SOLF0:USTF0",1760858934102,4.55841322,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858934303,4.55841322,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858934601,4.55841322,185.86,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858934805,4.841,185.89,185.83,7.723536]
["bitfinex-derivatives","SOLF0:USTF0",1760858935003,4.55843261,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858935203,4.55843261,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858935398,4.55843261,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858935598,4.841,185.89,185.83,7.723536]
["bitfinex-derivatives","SOLF0:USTF0",1760858935803,4.55845258,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858936006,4.55845258,185.87,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858936304,4.55845258,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858936505,4.841,185.89,185.83,7.723536]
["bitfinex-derivatives","SOLF0:USTF0",1760858936698,4.55847381,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858937000,4.55847381,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858937205,4.841,185.89,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858937206,4.55847381,185.86,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858937406,4.841,185.89,185.83,7.723536]
["bitfinex-derivatives","SOLF0:USTF0",1760858937607,4.55849542,185.88,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858937806,4.55849542,185.87,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858938002,4.55849542,185.86,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858938202,4.55849542,185.85,185.83,5.023536]
["bitfinex-derivatives","SOLF0:USTF0",1760858938408,4.55849542,185.88,185.83,7.723536]
["bitfinex-derivatives","SOLF0:USTF0",1760858938608,4.55849542,185.87,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858938803,4.55849542,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858939003,4.55849542,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858939209,4.8413,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858939402,4.55880213,185.87,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858939601,4.55880213,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858939908,4.55880213,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858940110,4.8413,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858940408,4.55880116,185.87,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858940705,4.55880116,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858940910,4.55880116,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858941110,4.8413,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858941412,4.55872598,185.87,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858941612,4.55872598,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858941814,4.55872598,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858942112,4.8413,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858942305,4.55883678,185.87,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858942507,4.55883678,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858942707,4.55883678,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858942907,4.8413,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858943211,4.55897321,185.87,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858943412,4.8413,185.88,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858943413,4.55897321,185.86,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858943612,4.55897321,185.85,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858943813,4.8415,185.87,185.82,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858944012,4.55917591,185.86,185.82,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858944316,4.55917591,185.85,185.81,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858944511,4.55917591,185.84,185.8,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858944710,4.55917591,185.83,185.8,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858944907,8.24150422,185.9,185.8,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858945213,4.55996841,185.89,185.8,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858945413,4.55996841,185.88,185.8,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858945613,4.55996841,185.87,185.8,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858945811,4.8424,185.84,185.8,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858946113,4.55996841,185.83,185.79,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858946312,4.55996841,185.82,185.79,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858946507,4.55996841,185.83,185.79,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858946713,4.55996841,185.82,185.79,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858947014,4.55996841,185.81,185.78,66.23422346]
["bitfinex-derivatives","SOLF0:USTF0",1760858947209,4.55996841,185.86,185.78,66.23422346]
["bitfinex-derivatives","SOLF0:USTF0",1760858947410,4.55996841,185.85,185.78,66.23422346]
["bitfinex-derivatives","SOLF0:USTF0",1760858947612,4.55996841,185.84,185.78,66.23422346]
["bitfinex-derivatives","SOLF0:USTF0",1760858947811,4.55996841,185.83,185.78,68.93422346]
["bitfinex-derivatives","SOLF0:USTF0",1760858948008,9.40286841,185.82,185.78,68.93422346]
["bitfinex-derivatives","SOLF0:USTF0",1760858948210,4.55996841,185.81,185.78,63.91697914]
["bitfinex-derivatives","SOLF0:USTF0",1760858949312,4.55996841,185.81,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858949813,4.8429,185.82,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858950116,4.8429,185.82,185.78,61.21697914]
["bitfinex-derivatives","SOLF0:USTF0",1760858950517,4.8429,185.82,185.78,63.91697914]
["bitfinex-derivatives","SOLF0:USTF0",1760858950912,9.40033021,185.82,185.77,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858951111,4.55743021,185.81,185.77,7.71724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858951313,4.55743021,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858952510,4.8436,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858952715,4.55743021,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858953312,4.8436,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858953517,4.8436,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858955018,4.8437,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760858956821,4.8439,185.78,185.71,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858957017,4.8439,185.78,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858959522,4.8439,185.78,185.72,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858959723,4.8439,185.78,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858960425,4.8439,185.78,185.72,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858960722,4.8439,185.78,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858961121,4.8439,185.78,185.72,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858961319,4.8439,185.78,185.72,5.89713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858961622,4.8439,185.78,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858965827,3.20713085,185.84,185.7,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858965828,4.8442,185.77,185.7,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858966028,4.8442,185.77,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858966727,4.8444,185.76,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858966928,4.8444,185.76,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858967125,3.20713085,185.81,185.68,5.01724432]
["bitfinex-derivatives","SOLF0:USTF0",1760858967432,3.20713085,185.81,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858967433,3.20713085,185.75,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858967831,4.8458,185.71,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858968032,4.55743021,185.76,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858968326,4.8445,185.75,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858968524,4.55743021,185.76,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858969026,4.8452,185.73,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858969433,4.55743021,185.76,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858970130,4.50939364,185.76,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858971135,4.8458,185.71,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858980848,4.846,185.7,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858981148,4.846,185.7,185.62,8.05483085]
["bitfinex-derivatives","SOLF0:USTF0",1760858981450,4.846,185.7,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858983544,4.8454,185.72,185.63,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760858983845,4.8454,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858984348,4.8457,185.71,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760858984548,4.8457,185.71,185.65,5.89713085]
["bitfinex-derivatives","SOLF0:USTF0",1760858985951,4.846,185.7,185.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760858987152,4.846,185.7,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858987648,4.8462,185.69,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858987950,4.8462,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858989647,4.8465,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760858989847,4.8465,185.68,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859000058,4.8458,185.71,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859000960,4.8458,185.71,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760859001260,4.8458,185.71,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859001658,4.8451,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859002254,4.8445,185.75,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859004058,4.8445,185.75,185.68,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760859004248,4.8445,185.75,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859005358,9.41965631,185.75,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859005557,4.8445,185.75,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859005758,9.41965631,185.75,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859005955,4.57515631,185.76,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859006160,4.57515631,185.75,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859006360,4.57515631,185.76,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859006557,4.57515631,185.75,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859006758,44.4,185.82,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859006962,4.58867531,185.81,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859007166,4.58867531,185.8,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859007365,4.58867531,185.79,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859007566,4.58867531,185.84,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859007763,4.58867531,185.83,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859007974,49.43437337,185.85,185.72,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760859007975,4.843,185.81,185.72,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760859008161,4.58867531,185.8,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859008363,4.58867531,185.79,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859008560,4.58867531,185.8,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859008768,4.58867531,185.79,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859008964,4.58867531,185.8,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859009368,4.58867531,185.79,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859009571,4.58867531,185.8,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859009768,4.58867531,185.79,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859010071,4.58867531,185.8,185.7,7.84724432]
["bitfinex-derivatives","SOLF0:USTF0",1760859010273,4.58867531,185.79,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859010466,4.58867531,185.78,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859010667,4.58867531,185.79,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859010963,4.8442,185.77,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859013173,4.8442,185.77,185.7,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760859013662,4.58867531,185.79,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859013663,4.58867531,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859014574,4.58867531,185.78,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859014770,4.8435,185.79,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859018175,4.8435,185.79,185.72,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760859018374,4.8439,185.78,185.7,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760859019676,4.8441,185.77,185.7,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760859020277,8.05123085,185.77,185.7,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1760859021173,8.05123085,185.77,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859021878,4.8444,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859022078,3.20713085,185.8,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859022377,9.43187531,185.8,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859022579,4.8432,185.8,185.7,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859022880,4.8432,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859023980,4.8432,185.8,185.73,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760859024380,4.8436,185.79,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859024982,4.8439,185.78,185.71,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760859026081,4.8439,185.78,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859026877,9.36812691,185.8,185.72,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760859027075,9.36812691,185.8,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859027475,4.8432,185.8,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859029079,4.8432,185.8,185.73,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760859029283,4.8432,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859029484,4.8432,185.8,185.66,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760859029485,4.52492691,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859029679,4.8426,185.83,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859030675,4.8426,185.83,185.72,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859030676,4.8426,185.83,185.74,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760859030881,4.8426,185.83,185.74,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760859031183,3.20713085,185.82,185.74,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760859031775,4.8431,185.81,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859037886,9.36500114,185.81,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859039393,4.8431,185.81,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859039790,3.20713085,185.82,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859039791,4.8434,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859040291,9.36530114,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859040491,4.8434,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859040691,9.36530114,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859040894,4.8434,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859041194,9.36530114,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859041494,4.8434,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859041792,9.36530114,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859041987,4.8434,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859042189,9.36530114,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859042388,4.8434,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859042589,4.8436,185.79,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859042790,9.36550114,185.79,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859042983,4.8436,185.79,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859043193,4.8436,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859043493,9.36550114,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859043685,4.8436,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859044086,9.36550114,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859044292,4.52190114,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859046191,4.52190114,185.77,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859046497,4.52190114,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859046796,4.52190114,185.77,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859046995,4.52190114,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859047195,4.52190114,185.77,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859047397,4.52190114,185.78,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859047597,4.52190114,185.77,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760859047797,4.52190114,185.78,185.72,9.85445112]
["bitfinex-derivatives","SOLF0:USTF0",1760859047999,4.52190114,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859048201,4.52190114,185.76,185.73,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859048397,4.52190114,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859048701,4.52190114,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859048900,4.52190114,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859049102,4.52190114,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859049401,4.52190114,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859049599,4.52190114,185.76,185.73,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859049793,4.52190114,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859049997,4.52190114,185.77,185.73,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859050198,4.52190114,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859050500,4.8436,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859050501,4.52190114,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859050800,4.52190114,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859051000,4.8436,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859051197,4.5545909,185.78,185.73,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859051495,4.5545909,185.77,185.73,7.77935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859051701,4.8438,185.78,185.73,7.77935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859051702,4.5545909,185.76,185.73,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859051999,4.8438,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859052000,4.5545909,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859052205,4.5545909,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859052502,4.5545909,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859052704,4.8438,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859053003,4.55603992,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859053205,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859053398,4.55603992,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859053599,4.55603992,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859053907,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859054097,4.55603992,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859054297,4.55603992,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859054491,4.8438,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859054492,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859054697,4.55603992,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859054900,4.55603992,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859055100,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859055300,4.55603992,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859055597,4.8438,185.78,185.73,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859055598,4.55603992,185.77,185.73,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859055805,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859056003,4.55603992,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859056206,4.55603992,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859056500,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859056703,4.55603992,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859056899,4.55603992,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859057202,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859057401,4.55603992,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859057602,4.55603992,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859057803,4.55603992,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859057998,4.55663794,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859058199,4.55663794,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859058400,4.55663794,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859058699,4.55663794,185.75,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859058902,4.55663794,185.75,185.71,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859059100,4.55663794,185.74,185.7,5.00935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859059300,4.55663794,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859059501,4.8444,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859059801,4.55774621,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859060003,4.55774621,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859060194,4.55774621,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859060393,4.55774621,185.75,185.71,7.77935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859060594,4.55774621,185.74,185.71,7.77935112]
["bitfinex-derivatives","SOLF0:USTF0",1760859060793,4.55774621,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859060997,4.8444,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859061207,4.55766336,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859061505,4.55766336,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859061701,4.55766336,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859062006,4.55766336,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859062203,4.55766336,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859062399,4.8444,185.76,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859062400,4.55766336,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859062600,4.55766336,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859062804,4.55766336,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859063006,4.55766336,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859063308,4.55766336,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859063502,4.55766336,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859063805,4.55766336,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859064106,4.55623458,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859064303,4.55623458,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859064504,4.55623458,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859064707,4.55623458,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859065001,4.55623458,185.74,185.7,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859065304,4.55623458,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859065603,4.55623458,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859065803,4.55623458,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859066002,4.55623458,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859066205,4.55623458,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859066499,4.55623458,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859066700,4.55623458,185.73,185.68,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859066902,4.55623458,185.72,185.67,7.78877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859067200,4.55623458,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859067406,4.55623458,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859067705,4.55623458,185.73,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859067906,4.55623458,185.72,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859068206,4.55623458,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859068402,4.55623458,185.71,185.67,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859068607,4.55623458,185.7,185.65,7.78877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859068906,4.55623458,185.69,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859069101,4.55623458,185.7,185.65,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859069307,4.55623458,185.7,185.64,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859069710,4.55623458,185.7,185.64,7.69877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859070112,4.8458,185.71,185.64,7.69877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859071106,4.8451,185.73,185.66,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859071308,3.20713085,185.77,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859071509,4.14444147,185.77,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859073215,4.8446,185.75,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859088327,4.8449,185.74,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859089025,4.8451,185.73,185.66,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859089230,4.8451,185.73,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859092132,4.8451,185.73,185.66,7.76877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859093835,4.8451,185.73,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859094234,4.8451,185.73,185.66,7.76877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859094531,3.20713085,185.74,185.65,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859094730,3.20713085,185.74,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859094936,3.20713085,185.74,185.64,7.76877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859095438,3.20713085,185.74,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859095938,4.8459,185.7,185.64,7.76877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859096127,8.24479488,185.76,185.65,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760859096128,3.20713085,185.75,185.65,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760859096331,3.20713085,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859096533,3.20713085,185.75,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859098036,4.8454,185.72,185.66,9.86547928]
["bitfinex-derivatives","SOLF0:USTF0",1760859098231,4.8454,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859098437,4.8454,185.72,185.66,9.86547928]
["bitfinex-derivatives","SOLF0:USTF0",1760859098638,4.8454,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859098839,4.8454,185.72,185.66,9.86547928]
["bitfinex-derivatives","SOLF0:USTF0",1760859099141,4.8454,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859099336,4.8454,185.72,185.66,9.86547928]
["bitfinex-derivatives","SOLF0:USTF0",1760859099538,4.8454,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859099842,4.8454,185.72,185.66,9.86547928]
["bitfinex-derivatives","SOLF0:USTF0",1760859100034,4.8454,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859100532,4.8449,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859102038,3.20713085,185.75,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859103041,4.8454,185.72,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859103243,4.8454,185.72,185.66,7.76877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859105840,4.8454,185.72,185.66,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859106236,4.8454,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859106441,4.8448,185.74,185.68,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859106649,4.8448,185.74,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859106846,0.93731062,185.77,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859107740,51.03680258,185.82,185.71,7.73877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859107741,5.03766403,185.81,185.71,7.73877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859107938,5.03766403,185.81,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859108944,4.8438,185.78,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859111241,5.03766403,185.81,185.71,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859111242,4.8444,185.76,185.71,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859111447,8.24479488,185.8,185.69,7.73877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859111848,3.20713085,185.77,185.69,7.73877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859113052,4.8444,185.76,185.69,7.73877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859114456,4.8444,185.76,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859114859,3.20713085,185.77,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859116951,4.8443,185.76,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859124763,4.8446,185.75,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859125164,4.8446,185.75,185.69,7.73877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859128060,4.8446,185.75,185.69,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859128262,4.8446,185.75,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859130167,8.05113085,185.77,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859130370,3.20713085,185.81,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859130570,3.20713085,185.81,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859131365,3.20713085,185.81,185.7,6.71121581]
["bitfinex-derivatives","SOLF0:USTF0",1760859131366,105.3094273,185.85,185.74,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859131573,100.27176327,185.85,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859131969,100.27176327,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859131970,105.11366327,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859132272,100.27176327,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859132673,4.8423,185.84,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859132873,101.2085062,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859133081,101.2085062,185.85,185.76,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859133268,104.41563705,185.85,185.75,7.88877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859133472,104.41563705,185.85,185.72,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760859133473,109.45330108,185.85,185.72,7.88877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859133774,3.20713085,185.82,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859136263,4.8433,185.8,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859137472,4.8427,185.82,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859141271,4.8427,185.82,185.74,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760859141469,101.2085062,185.85,185.74,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760859141470,4.8422,185.84,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859141671,101.2085062,185.85,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859141672,100.27176327,185.85,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859141871,100.27176327,185.85,185.77,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760859142068,100.27176327,185.85,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859145582,100.27176327,185.85,185.78,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760859145884,4.8411,185.88,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859146985,4.8411,185.88,185.8,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760859147180,4.8411,185.88,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859147385,4.8415,185.87,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859147580,3.20713085,185.89,185.78,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760859147786,47.60713085,185.89,185.78,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760859148082,44.4,185.88,185.75,9.86297928]
["bitfinex-derivatives","SOLF0:USTF0",1760859148281,3.20713085,185.86,185.75,12.69297928]
["bitfinex-derivatives","SOLF0:USTF0",1760859148479,3.20713085,185.86,185.75,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760859149982,4.8429,185.82,185.75,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760859152487,4.8429,185.82,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859153584,4.8431,185.81,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859154589,4.8434,185.8,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859156689,4.8434,185.8,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859157382,4.8427,185.82,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859157584,3.20713085,185.83,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859157987,3.20713085,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859159987,4.8431,185.81,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859165789,8.04953085,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859165995,4.8424,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859166593,4.8424,185.83,185.75,7.84877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859167194,4.8424,185.83,185.75,12.69307928]
["bitfinex-derivatives","SOLF0:USTF0",1760859167393,4.8424,185.83,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859170896,4.8428,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859172188,4.8431,185.81,185.75,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859172393,3.20713085,185.83,185.75,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859172592,3.20713085,185.83,185.74,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859173993,4.8433,185.8,185.74,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859176809,4.8433,185.8,185.75,7.83877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859177103,4.8433,185.8,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859180301,3.20713085,185.8,185.73,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859180500,3.20713085,185.8,185.71,7.83877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859180701,4.8447,185.75,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859180900,4.8447,185.75,185.7,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859181101,4.8447,185.75,185.69,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859181602,4.8447,185.75,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859182505,8.05113085,185.77,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859182700,8.05113085,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859186207,4.8435,185.79,185.71,5.01877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859186402,4.8435,185.79,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859186704,4.8435,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859187607,96.75167848,185.85,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859187805,96.75167848,185.85,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859189208,4.8423,185.84,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760859191203,4.8423,185.84,185.76,7.83877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859192006,4.8423,185.84,185.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859194711,96.75167848,185.85,185.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859194906,96.75167848,185.85,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859196504,96.75167848,185.85,185.78,7.61877928]
["bitfinex-derivatives","SOLF0:USTF0",1760859196810,96.75167848,185.85,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859198112,101.59377848,185.85,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859201616,96.75167848,185.85,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859202417,4.8414,185.87,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859203021,4.8414,185.87,185.79,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760859203221,4.8414,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859205120,4.8414,185.87,185.8,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1760859207209,3.20713085,185.89,185.78,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859207210,4.8409,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859207411,8.04803085,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859209123,4.8404,185.91,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859210019,4.8404,185.91,185.83,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760859211814,4.8408,185.9,185.83,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760859215216,8.04823085,185.89,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760859215424,3.20713085,185.89,185.8,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1760859215920,3.20713085,185.89,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859217022,4.8413,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859218825,3.20713085,185.86,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859219922,3.20713085,185.86,185.78,7.81068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859220123,3.20713085,185.86,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859220323,3.20713085,185.92,185.75,7.81068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859220324,3.20713085,185.83,185.75,7.81068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859221228,8.04983085,185.83,185.75,7.81068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859221729,8.04983085,185.83,185.75,12.65498394]
["bitfinex-derivatives","SOLF0:USTF0",1760859221918,8.04983085,185.83,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859223325,3.20713085,185.83,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859224126,4.8419,185.85,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859225030,4.8419,185.85,185.77,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760859225233,4.8419,185.85,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859226130,3.20713085,185.83,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859226629,3.20713085,185.83,185.77,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760859227934,3.20713085,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859230625,4.8414,185.87,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859231233,4.8414,185.87,185.8,7.66068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859231634,3.20713085,185.88,185.8,12.50368394]
["bitfinex-derivatives","SOLF0:USTF0",1760859232236,3.20713085,185.88,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859233138,3.20713085,185.88,185.81,7.66068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859237738,4.8409,185.89,185.81,9.84348394]
["bitfinex-derivatives","SOLF0:USTF0",1760859237938,4.8409,185.89,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859239044,8.04803085,185.89,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859239745,4.8413,185.88,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859240634,4.8416,185.87,185.81,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859240837,3.20713085,185.86,185.8,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859242539,4.8416,185.87,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859242735,4.8416,185.87,185.8,7.66068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859242940,8.04903085,185.86,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859243239,4.8419,185.86,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859243543,4.8419,185.86,185.8,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859244344,4.8419,185.86,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859244543,4.8419,185.86,185.8,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859244739,4.8419,185.86,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859244944,8.04833085,185.88,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859245148,3.20713085,185.91,185.82,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859245440,3.20713085,185.91,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859245946,3.20713085,185.93,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859246244,3.20713085,185.93,185.85,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859246447,3.20713085,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859247041,8.04713085,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859248240,3.20713085,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859248446,4.8394,185.95,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859248648,5.02583896,185.98,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859248649,8.23296981,185.98,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859249645,4.8389,185.97,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859249841,8.23296981,185.98,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859250245,4.8393,185.96,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760859252854,4.8386,185.98,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859253944,4.8386,185.98,185.89,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760859254146,4.8386,185.98,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859255948,0.93618853,185.99,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859255949,4.839,185.97,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859256160,3.20713085,185.98,185.87,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760859257053,4.8394,185.95,185.87,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760859257454,4.8394,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859260353,4.8389,185.97,185.88,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760859260558,4.8389,185.97,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859262053,4.8389,185.97,185.89,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760859262259,4.8389,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859268157,16.36121918,186.0,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859268158,4.8382,186.0,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859268963,4.8382,186.0,185.93,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760859269263,4.8382,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859273371,4.8376,186.02,185.94,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760859273563,8.04473085,186.02,185.94,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760859273764,8.04473085,186.02,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859274468,4.8379,186.01,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859275269,4.8385,185.99,185.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859275567,8.04563085,185.99,185.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859278475,8.04563085,185.99,185.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859278775,8.04563085,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859278974,4.8385,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859279874,19.02003956,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859279875,4.8378,186.01,185.93,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760859280075,4.8378,186.01,185.93,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760859280272,4.8378,186.01,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859288781,19.02003956,186.02,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859288980,63.38003956,186.02,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859289381,4.8384,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859290483,4.8384,185.99,185.93,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1760859290977,3.20713085,186.01,185.93,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760859291182,8.04493085,186.01,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859293486,8.04493085,186.01,185.94,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760859294082,8.04493085,186.01,185.94,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1760859297083,8.04493085,186.01,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859297084,3.20713085,186.01,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859297291,3.20713085,185.98,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859298087,3.20713085,185.98,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859298287,4.8381,186.0,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859299788,4.8381,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859300089,20.65050871,186.02,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859300286,92.55397148,186.03,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859300486,91.61799698,186.03,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859300690,91.61799698,186.03,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859301893,54.24243896,186.06,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859302196,49.2166,186.06,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859302495,4.8369,186.05,185.98,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760859302687,4.8369,186.05,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859305793,4.8369,186.05,185.97,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1760859306096,30.19561405,186.07,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859306286,30.19561405,186.07,185.98,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1760859306486,25.16977509,186.07,185.98,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1760859307092,4.8366,186.06,185.98,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1760859308109,4.8369,186.05,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859310595,25.16967509,186.07,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859310990,20.33347509,186.07,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859312002,4.8367,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859313698,20.33347509,186.07,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859314003,3.20713085,186.04,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859314596,4.8374,186.03,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859314992,3.20713085,186.01,185.94,5.00068394]
["bitfinex-derivatives","SOLF0:USTF0",1760859315296,3.20713085,186.01,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859315697,5.02583896,186.05,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859315900,3.20713085,186.0,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760859316897,3.20713085,186.0,185.93,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760859317102,3.20713085,186.0,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859319102,8.04533085,186.0,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859340828,4.8376,186.02,185.94,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760859341023,8.04473085,186.02,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859341431,4.8379,186.01,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859344934,3.20713085,186.01,185.94,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859345134,3.20713085,186.01,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859345532,8.04503085,186.01,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859347424,8.04503085,186.01,185.95,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760859350540,4.8373,186.03,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859350744,3.20713085,186.04,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859352041,3.20713085,186.04,185.97,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760859354941,3.20713085,186.04,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859355141,3.20713085,186.04,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859357937,3.20713085,186.04,185.98,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760859360140,3.20713085,186.04,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859361944,4.8375,186.03,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859364447,3.20713085,186.04,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859368849,8.04423085,186.04,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859369843,8.04363085,186.06,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859370150,3.20713085,186.06,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859370739,3.20713085,186.06,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859372347,92.68526926,186.09,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859373856,97.52096926,186.09,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859374053,92.68526926,186.09,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859374348,8.04363085,186.07,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859374555,8.04363085,186.07,185.98,7.63196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859374949,8.04363085,186.07,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859375856,4.8368,186.05,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859378254,52.38343085,186.07,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859378452,3.20713085,186.07,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859378650,47.54713085,186.07,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859379050,4.8369,186.05,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859381257,47.54713085,186.07,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760859381465,3.20713085,186.04,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859382461,4.8375,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859385362,4.8375,186.03,185.96,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859385568,4.8375,186.03,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859387966,4.8377,186.02,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859392980,4.8377,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859393673,4.8379,186.01,185.95,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859393874,4.8379,186.01,185.94,7.82196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859393875,3.20713085,186.01,185.94,7.82196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859394675,3.20713085,186.01,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859394976,4.8384,185.99,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859398577,4.8384,185.99,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859398778,4.8384,185.99,185.93,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859399177,4.8384,185.99,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859399575,4.8384,185.99,185.93,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859399773,4.8384,185.99,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859400281,4.8384,185.99,185.93,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859400282,4.8384,185.99,185.92,9.83186943]
["bitfinex-derivatives","SOLF0:USTF0",1760859400578,4.8384,185.99,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859406274,4.8384,185.99,185.93,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760859406474,8.04503085,186.01,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760859416388,8.04503085,186.01,185.94,7.82196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859420484,4.8382,186.0,185.94,7.82196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859421193,5.02440466,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859421394,3.20713085,186.07,185.99,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859421688,114.27326698,186.09,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859421888,92.68526926,186.09,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859422087,92.68526926,186.09,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859422995,92.68526926,186.09,186.02,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760859423195,5.02440466,186.14,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859423391,5.02440466,186.15,186.03,7.83196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859423595,3.20713085,186.13,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859423795,3.20713085,186.13,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859424496,3.20713085,186.14,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859424695,8.97663872,186.15,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859426289,16.51476182,186.33,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859426290,3.20713085,186.23,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859426597,0.93511938,186.21,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859428093,4.8331,186.19,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859433102,8.04023085,186.19,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859433795,4.8331,186.19,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859433995,8.04023085,186.19,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859434598,4.8336,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859436100,3.20713085,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859437001,4.8344,186.14,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859442504,3.20713085,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760859442702,3.20713085,186.1,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859443207,4.8357,186.09,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859443404,3.20713085,186.07,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859444510,4.8365,186.06,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859444698,3.20713085,186.07,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859444905,3.20713085,186.04,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859445303,3.20713085,186.06,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859445909,4.8369,186.05,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859453729,4.8369,186.05,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859455228,4.8372,186.04,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859456927,4.8374,186.03,185.94,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760859457830,4.8377,186.02,185.94,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760859458230,105.19626163,186.08,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859458430,3.20713085,186.07,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859460021,4.8371,186.04,185.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859461534,4.8371,186.04,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859464637,4.8371,186.04,185.97,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760859472144,4.8371,186.04,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859481855,4.8374,186.03,185.96,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859482154,4.8374,186.03,185.95,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760859482350,4.8374,186.03,185.95,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760859482551,4.8374,186.03,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859483854,3.20713085,186.05,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859484649,4.8382,186.0,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859484850,4.8382,186.0,185.93,9.83166943]
["bitfinex-derivatives","SOLF0:USTF0",1760859485051,3.20713085,186.02,185.93,7.80196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859485955,4.8384,185.99,185.93,7.80196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859486156,4.8384,185.99,185.94,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859486553,4.8384,185.99,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859487650,3.20713085,186.02,185.93,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859487850,3.20713085,185.99,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859488063,3.20713085,185.99,185.92,7.80196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859488860,3.20713085,185.99,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859489155,4.839,185.97,185.91,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859491056,4.839,185.97,185.9,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859491256,4.839,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859493051,3.20713085,185.99,185.89,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859493052,4.8394,185.95,185.89,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859493452,4.8394,185.95,185.88,7.71196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859494663,4.8398,185.94,185.88,7.71196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859494857,4.8398,185.94,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859495959,8.04723085,185.93,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859496155,8.04723085,185.93,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859496960,8.04723085,185.93,185.86,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859497261,4.8403,185.92,185.86,7.59196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859497952,4.8403,185.92,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859498457,20.68107129,185.92,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859499061,4.8405,185.91,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859499266,15.84077129,185.92,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859499454,3.20713085,185.93,185.82,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859499650,3.20713085,185.93,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859500962,4.8409,185.9,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859502757,4.8411,185.89,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859505168,3.20713085,185.91,185.79,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859505460,15.74245174,185.92,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859505461,3.20713085,185.89,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859505665,3.20713085,185.91,185.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859505865,3.20713085,185.91,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859505866,4.8409,185.89,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859506467,3.20713085,185.94,185.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859508068,4.8399,185.93,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859514175,4.8403,185.92,185.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859517378,4.8396,185.94,185.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859518474,4.8396,185.94,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859521374,20.99740441,185.96,185.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859521576,4.8391,185.96,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859521982,3.20713085,185.97,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859522370,19.51940249,185.97,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859522575,4.8392,185.96,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859522876,3.20713085,185.97,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859523976,4.8395,185.95,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859533991,4.8397,185.94,185.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760859534186,16.31225277,185.97,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859534391,3.20713085,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859534989,4.8403,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859535190,4.8403,185.92,185.86,7.86196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859537195,4.8403,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859540495,4.8403,185.92,185.86,7.86196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859540895,4.8403,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859541096,4.8403,185.92,185.86,7.86196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859541296,4.8403,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859541497,4.8403,185.92,185.86,7.86196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859541894,4.8403,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859542097,4.8403,185.92,185.86,7.86196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859543196,4.8403,185.92,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859543391,4.8403,185.92,185.86,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859543596,4.8403,185.92,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859544099,4.8403,185.92,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859544798,4.8405,185.91,185.86,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859544993,4.8405,185.91,185.85,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859544994,8.04763085,185.91,185.85,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859545199,8.04763085,185.91,185.84,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859545400,3.20713085,185.91,185.84,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859547090,4.8408,185.9,185.84,4.99196943]
["bitfinex-derivatives","SOLF0:USTF0",1760859547296,3.20713085,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859547899,4.841,185.89,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859548098,4.841,185.89,185.83,7.86946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859548398,3.20713085,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859549594,4.8408,185.9,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859549789,3.20713085,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859551002,4.841,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859551504,3.20713085,185.91,185.81,7.76946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859551701,4.8417,185.86,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859551901,4.8417,185.86,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859553105,4.8421,185.85,185.79,7.76946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859553309,4.8421,185.85,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859555908,4.8415,185.87,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859559515,4.8415,185.87,185.79,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760859559709,4.8415,185.87,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859562510,3.20713085,185.88,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859562815,4.841,185.89,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859563507,3.20713085,185.88,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859565017,4.8416,185.87,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859565411,3.20713085,185.88,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859565618,4.8418,185.86,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859566306,8.04923085,185.85,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859566511,3.20713085,185.85,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859568018,4.8424,185.84,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859568213,3.20713085,185.85,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859568616,8.05003085,185.82,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859569120,4.8434,185.8,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859569320,3.20713085,185.79,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859571018,4.844,185.78,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859573114,3.20713085,185.79,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859576622,8.05083085,185.79,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859578528,4.8437,185.79,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859579428,4.8439,185.78,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859583134,3.20713085,185.84,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859584830,4.8428,185.82,185.74,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760859585031,4.8428,185.82,185.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760859587734,4.8428,185.82,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859588334,3.20713085,185.84,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859588335,4.8422,185.84,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859589039,4.8422,185.84,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859590439,3.20713085,185.83,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859591638,3.20713085,185.83,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859592235,8.04883085,185.86,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859592636,4.8417,185.86,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859592836,8.04883085,185.86,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859593138,8.04883085,185.86,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859593935,4.8417,185.86,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859594137,8.04883085,185.86,185.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859595239,8.04883085,185.86,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859598642,4.8421,185.85,185.77,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760859598846,4.8421,185.85,185.77,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1760859600645,3.20713085,185.83,185.76,76.51779941]
["bitfinex-derivatives","SOLF0:USTF0",1760859601145,3.20713085,185.85,185.76,76.51779941]
["bitfinex-derivatives","SOLF0:USTF0",1760859601146,3.20713085,185.8,185.76,76.51779941]
["bitfinex-derivatives","SOLF0:USTF0",1760859601744,3.20713085,185.8,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859602441,3.20713085,185.8,185.74,12.49406173]
["bitfinex-derivatives","SOLF0:USTF0",1760859604044,3.20713085,185.8,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859604242,3.20713085,185.8,185.74,9.84406173]
["bitfinex-derivatives","SOLF0:USTF0",1760859604549,3.20713085,185.8,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859605144,3.20713085,185.8,185.74,9.84406173]
["bitfinex-derivatives","SOLF0:USTF0",1760859606652,3.20713085,185.8,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859606951,3.20713085,185.8,185.74,12.49406173]
["bitfinex-derivatives","SOLF0:USTF0",1760859608753,3.20713085,185.8,185.74,7.64946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859608944,8.05053085,185.8,185.74,7.64946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859609140,8.05053085,185.8,185.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859609446,4.8437,185.79,185.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859609651,3.20713085,185.77,185.72,9.84466173]
["bitfinex-derivatives","SOLF0:USTF0",1760859609951,3.20713085,185.77,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859610353,3.20713085,185.77,185.72,4.99946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859610552,3.20713085,185.77,185.72,7.86946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859610751,3.20713085,185.77,185.72,4.99946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859610952,8.23624754,185.85,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859611152,3.20713085,185.79,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859611752,8.05083085,185.79,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859613859,4.843,185.81,185.73,7.86946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859614057,4.843,185.81,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859614860,4.843,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760859616465,44.4,185.85,185.72,4.99946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859616466,4.8442,185.77,185.72,4.99946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859616665,3.20713085,185.79,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859617168,4.8439,185.78,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859617670,3.20713085,185.79,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859618369,4.8442,185.77,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859618769,3.20713085,185.76,185.69,7.62946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859619567,3.20713085,185.76,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859620069,8.05163085,185.76,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859620675,4.8447,185.75,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859624678,4.8441,185.77,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859624974,3.20713085,185.79,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859625675,3.20713085,185.82,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859625877,4.8439,185.78,185.7,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760859626076,4.8439,185.78,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859626571,4.8442,185.77,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859626772,3.20713085,185.76,185.67,4.99946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859627078,3.20713085,185.76,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859627278,8.05233085,185.73,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859629277,4.8455,185.72,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859634284,4.8459,185.7,185.61,4.99946173]
["bitfinex-derivatives","SOLF0:USTF0",1760859634484,8.05303085,185.7,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859635085,8.05303085,185.7,185.61,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760859635384,8.05303085,185.7,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859641690,8.05303085,185.7,185.62,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760859644094,4.8454,185.72,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859644289,4.8454,185.72,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859644790,3.20713085,185.73,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859645689,4.8449,185.74,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859646992,4.8449,185.74,185.66,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760859647195,4.8449,185.74,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859648789,3.20713085,185.72,185.66,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760859648994,3.20713085,185.72,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859649997,4.8458,185.7,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859653000,4.8458,185.7,185.63,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760859654303,4.8458,185.7,185.63,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760859660406,3.20713085,185.69,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859662098,4.8465,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859663602,4.8468,185.67,185.62,5.00152427]
["bitfinex-derivatives","SOLF0:USTF0",1760859663806,4.8468,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859663807,3.20713085,185.66,185.6,7.81152427]
["bitfinex-derivatives","SOLF0:USTF0",1760859664304,8.05413085,185.66,185.6,7.81152427]
["bitfinex-derivatives","SOLF0:USTF0",1760859664509,3.20713085,185.66,185.6,7.81152427]
["bitfinex-derivatives","SOLF0:USTF0",1760859665102,3.20713085,185.66,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859665408,3.20713085,185.66,185.6,7.81152427]
["bitfinex-derivatives","SOLF0:USTF0",1760859666111,4.8473,185.65,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859666304,4.8473,185.65,185.59,7.81152427]
["bitfinex-derivatives","SOLF0:USTF0",1760859668214,4.8473,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859668413,4.8473,185.65,185.59,7.83023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859671118,4.8473,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760859671307,4.8473,185.65,185.59,7.83023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859672125,3.20713085,185.7,185.61,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859672321,19.56086622,185.7,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859673224,4.8461,185.69,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859675523,4.8456,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859676529,3.20713085,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859677723,4.8465,185.68,185.61,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859677927,4.8465,185.68,185.61,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859678728,4.8465,185.68,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859681724,4.8468,185.67,185.61,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859682226,3.20713085,185.68,185.61,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859682627,4.8476,185.64,185.59,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859682932,4.8476,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859683125,4.8476,185.64,185.58,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859683431,4.8476,185.64,185.58,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859683630,4.8476,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859684330,4.8476,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859684731,4.8476,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859684933,4.8476,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859685127,5.03031202,185.7,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859685128,4.8478,185.63,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859685328,4.8478,185.63,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859686130,4.8478,185.63,185.58,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859686435,8.05433085,185.65,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859688929,4.8476,185.64,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859689135,4.8476,185.64,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859691036,4.8479,185.63,185.58,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859691238,4.8479,185.63,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859691835,4.8479,185.63,185.57,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859692034,4.8479,185.63,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859692637,4.8479,185.63,185.57,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859692834,3.20713085,185.65,185.57,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859692835,4.8481,185.62,185.57,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859694743,4.8481,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859695245,4.8483,185.61,185.57,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859695542,4.8483,185.61,185.57,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859696938,4.8486,185.6,185.56,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859697143,4.8486,185.6,185.56,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859699745,4.8488,185.59,185.56,7.86023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859700445,4.8488,185.59,185.56,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859700652,4.8488,185.59,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859701349,4.8488,185.59,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859702552,4.8488,185.59,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760859706849,4.8488,185.59,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859707455,4.8488,185.59,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859707754,4.8488,185.59,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859708252,4.8492,185.58,185.54,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859708556,4.8492,185.58,185.54,7.82023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859709551,4.8492,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859710658,4.8485,185.6,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859711049,4.8485,185.6,185.54,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859711254,4.8485,185.6,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859711448,4.8488,185.59,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859713759,4.8488,185.59,185.54,7.82023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859714156,4.8488,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859714755,4.8491,185.58,185.54,7.82023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859714957,4.8491,185.58,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859716762,4.8491,185.58,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859717361,4.8485,185.6,185.55,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859717559,4.8485,185.6,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859717863,4.8485,185.6,185.55,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859718059,4.8485,185.6,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859718260,108.47905742,185.64,185.54,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859718463,108.47905742,185.64,185.57,7.82023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859718668,108.47905742,185.64,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859719571,113.32655742,185.64,185.58,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859719769,108.47905742,185.64,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859720262,108.47905742,185.64,185.58,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859720672,108.47905742,185.64,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859721264,108.47905742,185.64,185.58,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859721564,108.47905742,185.64,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859721770,108.47905742,185.64,185.58,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859721771,108.47905742,185.64,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859721967,108.47905742,185.64,185.6,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859722168,108.47905742,185.64,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859723470,108.47905742,185.64,185.59,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859723669,108.47905742,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859723870,108.47905742,185.64,185.59,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859724071,108.47905742,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859724371,108.47905742,185.64,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859724973,108.47905742,185.64,185.6,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859725372,108.47905742,185.64,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859725767,108.47905742,185.64,185.6,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859725972,108.47905742,185.64,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859727770,108.47905742,185.64,185.59,7.82023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859728269,113.32665742,185.64,185.59,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859729068,157.76665742,185.64,185.59,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859729471,4.8479,185.63,185.58,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859729670,4.8479,185.63,185.58,7.79023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859730275,49.2879,185.63,185.58,7.79023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859731177,49.2879,185.63,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859731377,49.2879,185.63,185.58,7.79023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859731573,49.2879,185.63,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859731777,44.44,185.63,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859732369,108.47905742,185.64,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859732571,44.44,185.63,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859732780,108.47905742,185.64,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859733581,44.44,185.63,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859734082,108.47905742,185.64,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859734581,5.03031202,185.71,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859734777,47.66713085,185.7,185.61,5.02023424]
["bitfinex-derivatives","SOLF0:USTF0",1760859735078,44.46,185.69,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859735983,44.46,185.68,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859736182,8.05303085,185.7,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859736380,44.46,185.69,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859736583,8.05303085,185.7,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760859736783,3.20713085,185.7,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859737286,47.66713085,185.7,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859738084,3.20713085,185.7,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859738574,8.05253085,185.72,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859739178,52.51253085,185.72,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859739782,8.05253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859740183,52.51253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859740387,8.05253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859741390,52.51253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859741691,8.05253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859742289,52.51253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859742489,8.05253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859743690,52.51253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859744085,8.05253085,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859744389,4.8457,185.71,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859744584,3.20713085,185.69,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859746090,3.20713085,185.69,185.63,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760859746491,3.20713085,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859746687,3.20713085,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859746893,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859747092,3.20713085,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859747390,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859747590,3.20713085,185.69,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760859748192,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859748395,3.20713085,185.69,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760859748789,3.20713085,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859748987,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859749391,3.20713085,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859749590,3.20713085,185.69,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760859749794,3.20713085,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859750095,3.20713085,185.69,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760859750290,3.20713085,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859750994,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859751387,3.20713085,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859755197,3.20713085,185.69,185.64,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760859756001,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859759004,3.20713085,185.69,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760859759502,3.20713085,185.69,185.64,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760859760003,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859760398,3.20713085,185.69,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760859760599,3.20713085,185.69,185.64,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760859761001,3.20713085,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859764302,3.20713085,185.69,185.63,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859764503,3.20713085,185.69,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859766006,4.8465,185.68,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760859766208,4.8465,185.68,185.62,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760859766710,4.8465,185.68,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859769709,3.20713085,185.69,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859770305,3.20713085,185.69,185.63,7.7723706]
["bitfinex-derivatives","SOLF0:USTF0",1760859772209,8.05333085,185.69,185.63,7.7723706]
["bitfinex-derivatives","SOLF0:USTF0",1760859772409,8.05333085,185.69,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859772710,3.20713085,185.69,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859773317,3.20713085,185.69,185.64,7.7723706]
["bitfinex-derivatives","SOLF0:USTF0",1760859773507,3.20713085,185.69,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859774210,3.20713085,185.69,185.64,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859774811,3.20713085,185.69,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859775016,3.20713085,185.69,185.64,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859776014,3.20713085,185.69,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859776417,3.20713085,185.69,185.64,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859776619,3.20713085,185.69,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859776812,3.20713085,185.69,185.64,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859777013,3.20713085,185.69,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859777407,3.20713085,185.69,185.64,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859778014,3.20713085,185.69,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859778321,3.20713085,185.69,185.65,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859778620,3.20713085,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859778820,3.20713085,185.69,185.65,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859779023,3.20713085,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859780815,3.20713085,185.69,185.65,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859781018,3.20713085,185.69,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859781624,3.20713085,185.69,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859782720,3.20713085,185.69,185.66,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859783022,50.22263686,185.73,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859783023,3.20713085,185.72,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859783322,3.20713085,185.72,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859783918,3.20713085,185.72,185.67,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859784617,3.20713085,185.72,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859784817,3.20713085,185.72,185.67,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859785426,3.20713085,185.72,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760859789125,3.20713085,185.72,185.66,5.0123706]
["bitfinex-derivatives","SOLF0:USTF0",1760859789423,3.20713085,185.72,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859789625,4.8452,185.73,185.66,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1760859789819,8.05233085,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859790021,3.20713085,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859793720,3.20713085,185.73,185.67,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760859793928,110.17323957,185.74,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859794120,3.20713085,185.76,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859794822,3.20713085,185.76,185.7,5.03196566]
["bitfinex-derivatives","SOLF0:USTF0",1760859795015,3.20713085,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859795222,3.20713085,185.76,185.7,9.87756566]
["bitfinex-derivatives","SOLF0:USTF0",1760859795423,3.20713085,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859795728,3.20713085,185.76,185.7,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760859796122,3.20713085,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760859796622,3.20713085,185.76,185.7,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760859797024,3.20713085,185.76,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859797217,3.20713085,185.76,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859797422,3.20713085,185.76,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859797722,3.20713085,185.76,185.7,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760859798121,3.20713085,185.76,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859798317,3.20713085,185.73,185.55,94.86661927]
["bitfinex-derivatives","SOLF0:USTF0",1760859798521,3.20713085,185.73,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859800127,3.20713085,185.73,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859801029,3.20713085,185.75,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859802032,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859802525,3.20713085,185.75,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760859802827,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859803225,3.20713085,185.75,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760859803429,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859804631,3.20713085,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859804835,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859805136,3.20713085,185.75,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760859805729,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859806027,3.20713085,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859806233,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859807126,3.20713085,185.75,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760859807529,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859808433,3.20713085,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859808635,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859809129,3.20713085,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859809327,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859809734,3.20713085,185.75,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760859809923,3.20713085,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859810122,3.20713085,185.75,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760859810328,3.20713085,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859817335,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859818032,3.20713085,185.75,185.69,9.8641131]
["bitfinex-derivatives","SOLF0:USTF0",1760859818238,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859818432,3.20713085,185.75,185.69,9.8641131]
["bitfinex-derivatives","SOLF0:USTF0",1760859819230,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859819434,3.20713085,185.75,185.69,9.8641131]
["bitfinex-derivatives","SOLF0:USTF0",1760859819626,3.20713085,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859820035,8.05143085,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859824034,8.05143085,185.76,185.7,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760859824235,8.05143085,185.76,185.7,9.8638131]
["bitfinex-derivatives","SOLF0:USTF0",1760859824838,8.05143085,185.76,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859825039,8.05143085,185.76,185.7,9.8638131]
["bitfinex-derivatives","SOLF0:USTF0",1760859825234,8.05143085,185.76,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760859825938,8.05143085,185.76,185.7,9.8638131]
["bitfinex-derivatives","SOLF0:USTF0",1760859826637,8.05143085,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859826838,8.05143085,185.76,185.7,9.8638131]
["bitfinex-derivatives","SOLF0:USTF0",1760859827039,8.05143085,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859827238,4.8443,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859827445,4.8443,185.76,185.7,9.8638131]
["bitfinex-derivatives","SOLF0:USTF0",1760859828139,4.8443,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859828640,4.8443,185.76,185.7,9.8638131]
["bitfinex-derivatives","SOLF0:USTF0",1760859828844,4.8443,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859829142,4.8443,185.76,185.7,9.8638131]
["bitfinex-derivatives","SOLF0:USTF0",1760859829340,4.8443,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859830042,4.8443,185.76,185.7,12.5438131]
["bitfinex-derivatives","SOLF0:USTF0",1760859833248,4.8443,185.76,185.71,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859833445,4.8443,185.76,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859837261,3.20713085,185.76,185.69,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859837662,3.20713085,185.73,185.69,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859837861,3.20713085,185.73,185.68,12.5444131]
["bitfinex-derivatives","SOLF0:USTF0",1760859839060,8.05233085,185.73,185.68,7.6982131]
["bitfinex-derivatives","SOLF0:USTF0",1760859840463,4.8454,185.72,185.68,7.6982131]
["bitfinex-derivatives","SOLF0:USTF0",1760859841263,4.8454,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859842959,4.8458,185.7,185.66,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859843160,4.8458,185.7,185.65,7.6982131]
["bitfinex-derivatives","SOLF0:USTF0",1760859843361,8.05293085,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859846863,8.05293085,185.7,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859847069,3.20713085,185.7,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859847265,4.8454,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760859849268,4.8454,185.72,185.66,7.6982131]
["bitfinex-derivatives","SOLF0:USTF0",1760859849468,4.8454,185.72,185.66,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859850772,4.8454,185.72,185.65,12.5451131]
["bitfinex-derivatives","SOLF0:USTF0",1760859851574,4.8454,185.72,185.66,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859851873,4.8454,185.72,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859852266,4.8454,185.72,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859854372,4.8454,185.72,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859854774,4.8454,185.72,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859854974,4.8457,185.71,185.65,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859855278,4.8457,185.71,185.64,7.8782131]
["bitfinex-derivatives","SOLF0:USTF0",1760859855868,4.8457,185.71,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859857476,3.20713085,185.73,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760859857477,8.05223085,185.73,185.65,7.8782131]
["bitfinex-derivatives","SOLF0:USTF0",1760859857677,8.05223085,185.73,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859858478,4.8454,185.72,185.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859867385,4.8454,185.72,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859867685,4.8454,185.72,185.66,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859867991,4.8454,185.72,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859868193,4.8454,185.72,185.66,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859868694,4.8454,185.72,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859869390,4.8454,185.72,185.66,5.0182131]
["bitfinex-derivatives","SOLF0:USTF0",1760859869692,4.8454,185.72,185.66,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859870087,4.8454,185.72,185.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859870687,4.8454,185.72,185.66,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859870994,4.8454,185.72,185.66,7.63488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859878406,4.8454,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859886210,4.8454,185.72,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859886406,4.8454,185.72,185.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760859886610,4.8454,185.72,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859887106,4.8454,185.72,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859887312,4.8454,185.72,185.67,7.61488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859887506,4.8454,185.72,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859888007,4.8454,185.72,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859888404,4.8454,185.72,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859888804,4.8454,185.72,185.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760859888805,44.4,185.75,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859889014,44.4,185.75,185.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859889411,111.32987938,185.77,185.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859892809,111.32987938,185.77,185.71,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1760859893113,111.32987938,185.77,185.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859893306,111.32987938,185.77,185.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760859894216,111.32987938,185.77,185.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859894912,111.32987938,185.77,185.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760859895214,111.32987938,185.77,185.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859895614,111.32987938,185.77,185.71,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1760859900214,116.17397938,185.77,185.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859900421,3.20713085,185.74,185.69,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859900614,47.60713085,185.74,185.68,7.61488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859900814,47.60713085,185.74,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859901017,3.20713085,185.74,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859901217,44.4,185.73,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859902017,49.2452,185.73,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859902222,3.20713085,185.7,185.67,7.61488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859902719,3.20713085,185.7,185.65,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859903022,3.20713085,185.7,185.65,7.61488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859905220,3.20713085,185.67,185.65,7.61488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859905427,3.20713085,185.67,185.64,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859905625,3.20713085,185.67,185.63,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859906823,3.20713085,185.67,185.63,7.61488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859908227,3.20713085,185.67,185.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760859909637,3.20713085,185.67,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760859909829,3.20713085,185.67,185.63,7.87488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859910533,3.20713085,185.67,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760859912237,3.20713085,185.67,185.62,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859912426,3.20713085,185.67,185.61,7.87488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859913032,4.8465,185.68,185.61,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859913231,4.8465,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760859913536,3.20713085,185.69,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760859917231,4.8459,185.7,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760859917432,8.05303085,185.7,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760859917631,4.8453,185.72,185.63,12.72238683]
["bitfinex-derivatives","SOLF0:USTF0",1760859917836,3.20713085,185.73,185.63,12.72238683]
["bitfinex-derivatives","SOLF0:USTF0",1760859917837,3.20713085,185.73,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859918143,47.60713085,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859918327,3.20713085,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859918532,47.60713085,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859918838,3.20713085,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859919034,4.8449,185.74,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859924044,4.8452,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859924339,8.05233085,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859926443,3.20713085,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859926640,4.8446,185.75,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859926844,47.60713085,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859927042,3.20713085,185.76,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859927437,4.8441,185.77,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859929044,4.8441,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859931443,3.20713085,185.76,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859931745,8.05153085,185.76,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760859932644,3.20713085,185.73,185.65,7.80488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859932842,3.20713085,185.73,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859933945,3.20713085,185.73,185.65,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1760859935146,3.20713085,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859935345,4.845,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859935842,8.05143085,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859936046,3.20713085,185.76,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859936236,3.20713085,185.76,185.68,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859936437,3.20713085,185.76,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859936941,4.8438,185.78,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859939150,4.8438,185.78,185.7,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760859939549,4.8438,185.78,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760859942351,8.05133085,185.76,185.68,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760859946151,4.8447,185.75,185.68,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760859947857,4.8447,185.75,185.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859957163,3.20713085,185.73,185.66,9.87168683]
["bitfinex-derivatives","SOLF0:USTF0",1760859957362,3.20713085,185.73,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859958566,3.20713085,185.73,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859958767,3.20713085,185.73,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859959067,3.20713085,185.73,185.67,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859959465,3.20713085,185.73,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859960065,3.20713085,185.73,185.67,9.87128683]
["bitfinex-derivatives","SOLF0:USTF0",1760859960265,3.20713085,185.73,185.67,12.52128683]
["bitfinex-derivatives","SOLF0:USTF0",1760859960461,3.20713085,185.73,185.67,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1760859960968,8.05233085,185.73,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859963871,3.20713085,185.73,185.65,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859964073,3.20713085,185.73,185.65,7.67488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859965067,4.8458,185.71,185.65,7.67488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859965267,4.8458,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859965668,3.20713085,185.7,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859966267,3.20713085,185.7,185.64,7.67488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859966669,8.05313085,185.7,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859967070,3.20713085,185.7,185.63,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859967269,3.20713085,185.67,185.62,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859967474,4.8469,185.66,185.61,7.67488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859968577,4.8469,185.66,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760859971580,4.8469,185.66,185.59,7.75488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859972180,3.20713085,185.64,185.58,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859972380,3.20713085,185.64,185.57,5.02488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859972582,3.20713085,185.64,185.57,7.75488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859972776,3.20713085,185.67,185.57,7.75488683]
["bitfinex-derivatives","SOLF0:USTF0",1760859972983,4.8476,185.64,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760859974384,3.20713085,185.67,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760859974385,4.8478,185.63,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760859974785,3.20713085,185.64,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760859975990,4.8481,185.62,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760859977085,4.8481,185.62,185.53,9.87508683]
["bitfinex-derivatives","SOLF0:USTF0",1760859977086,4.8481,185.62,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859981982,3.20713085,185.68,185.54,8.23201768]
["bitfinex-derivatives","SOLF0:USTF0",1760859982187,3.20713085,185.68,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859982386,3.20713085,185.68,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859983388,4.8473,185.65,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859985388,4.8473,185.65,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859991989,3.20713085,185.68,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859992593,8.05363085,185.68,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859995698,8.05363085,185.68,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859996890,8.05363085,185.68,185.61,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760859997091,4.8459,185.7,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760859998298,4.8459,185.7,185.63,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760859998504,4.8459,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760860010912,3.20713085,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760860012014,8.05283085,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760860013616,4.846,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760860015507,3.20713085,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760860019107,3.20713085,185.71,185.64,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760860019312,3.20713085,185.71,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860020416,3.20713085,185.68,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860020615,3.20713085,185.68,185.62,12.48317248]
["bitfinex-derivatives","SOLF0:USTF0",1760860021009,3.20713085,185.68,185.62,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760860021719,3.20713085,185.68,185.62,12.48317248]
["bitfinex-derivatives","SOLF0:USTF0",1760860022116,3.20713085,185.68,185.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860022321,3.20713085,185.71,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860023619,8.05283085,185.71,185.64,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760860025419,8.05283085,185.71,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860025922,8.05283085,185.71,185.65,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760860026125,8.05283085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860026421,3.20713085,185.71,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860026621,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860026811,3.20713085,185.71,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860027215,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860027517,3.20713085,185.71,185.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760860027916,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860029624,3.20713085,185.71,185.65,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760860031317,3.20713085,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860031517,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860032222,3.20713085,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860032425,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860032617,3.20713085,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860033420,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860034020,3.20713085,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860034418,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860035023,3.20713085,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860035220,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860035420,3.20713085,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860035720,3.20713085,185.71,185.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760860036126,3.20713085,185.71,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860036624,3.20713085,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860036820,3.20713085,185.71,185.65,9.86227248]
["bitfinex-derivatives","SOLF0:USTF0",1760860037028,3.20713085,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860037227,3.20713085,185.71,185.65,9.86227248]
["bitfinex-derivatives","SOLF0:USTF0",1760860037427,3.20713085,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860037627,3.20713085,185.71,185.65,9.86227248]
["bitfinex-derivatives","SOLF0:USTF0",1760860038129,3.20713085,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860038528,8.05283085,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860038829,8.05283085,185.71,185.65,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760860041524,8.05283085,185.71,185.65,207.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760860043633,8.05283085,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860043832,3.20713085,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860044334,3.20713085,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860044526,3.20713085,185.71,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860044726,3.20713085,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860044922,106.99801906,185.73,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860045126,106.99801906,185.73,185.68,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760860045327,106.99801906,185.73,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860046232,4.8444,185.76,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860047234,3.20713085,185.74,185.7,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760860047534,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860047735,3.20713085,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860048337,3.20713085,185.74,185.7,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760860048636,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860048836,3.20713085,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860050338,3.20713085,185.74,185.7,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760860050539,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860050838,3.20713085,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860051234,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860051433,3.20713085,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860055140,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860055340,3.20713085,185.74,185.7,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760860055541,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860056042,3.20713085,185.74,185.7,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760860056238,3.20713085,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860056444,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860056842,3.20713085,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860057043,3.20713085,185.74,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860057342,3.20713085,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860060245,3.20713085,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860060545,3.20713085,185.77,185.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760860060942,3.20713085,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860061148,3.20713085,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860061641,3.20713085,185.77,185.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760860061842,3.20713085,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860062444,3.20713085,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860062645,3.20713085,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860063047,3.20713085,185.77,185.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760860063449,3.20713085,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860064043,3.20713085,185.77,185.71,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760860064345,3.20713085,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860064550,4.8433,185.8,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860064848,8.05043085,185.8,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860065248,3.20713085,185.8,185.73,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760860065442,3.20713085,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860065846,4.8428,185.82,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860067046,156.01158033,185.83,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860068056,160.85418033,185.83,185.76,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760860073058,116.47418033,185.83,185.76,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760860075260,8.04973085,185.83,185.76,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760860077266,3.20713085,185.8,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860079066,4.8436,185.79,185.72,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760860080769,4.8439,185.78,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860081669,4.8433,185.8,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860083168,4.8433,185.8,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860083359,8.05043085,185.8,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860088473,4.8436,185.79,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860094670,3.20713085,185.83,185.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760860095276,4.8428,185.82,185.75,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760860095578,4.8428,185.82,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760860098883,3.20713085,185.81,185.75,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760860099781,8.04933085,185.84,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860100982,3.20713085,185.84,185.77,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760860101184,3.20713085,185.84,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860101683,44.36,185.86,185.79,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760860101883,44.36,185.86,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860102088,3.20713085,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860102483,3.20713085,185.84,185.77,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760860103689,8.04943085,185.84,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860108593,4.8426,185.83,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860108894,3.20713085,185.81,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860109697,3.20713085,185.81,185.75,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760860109991,3.20713085,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860110589,5.03212928,185.84,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860110790,47.56713085,185.85,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860111695,3.20713085,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860112095,3.20713085,185.82,185.76,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760860113097,3.20713085,185.82,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860113293,52.40913085,185.85,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860116101,4.8424,185.84,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860116300,3.20713085,185.82,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860117000,3.20713085,185.82,185.76,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760860117699,3.20713085,185.82,185.76,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760860117894,3.20713085,185.82,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860118603,3.20713085,185.82,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860118999,3.20713085,185.82,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860119597,3.20713085,185.82,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860119996,3.20713085,185.82,185.77,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760860120206,3.20713085,185.82,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860120405,3.20713085,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860122908,3.20713085,185.82,185.77,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760860123105,47.56713085,185.85,185.78,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760860123912,47.56713085,185.85,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860124303,47.56713085,185.85,185.79,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760860125307,47.56713085,185.85,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860125510,47.56713085,185.85,185.79,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760860125908,47.56713085,185.85,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860125909,3.20713085,185.85,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860126205,3.20713085,185.85,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860126409,3.20713085,185.85,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860126608,3.20713085,185.85,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760860127111,3.20713085,185.85,185.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860127705,3.20713085,185.85,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760860127909,3.20713085,185.85,185.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860128204,3.20713085,185.85,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760860128408,3.20713085,185.85,185.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860128808,3.20713085,185.85,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760860129905,3.20713085,185.85,185.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860130106,3.20713085,185.85,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760860130306,3.20713085,185.85,185.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860130709,3.20713085,185.85,185.78,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760860134321,3.20713085,185.85,185.79,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760860138922,3.20713085,185.85,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860139819,3.20713085,185.85,185.81,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760860140117,3.20713085,185.85,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860142033,3.20713085,185.85,185.79,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760860142226,3.20713085,185.85,185.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860142426,3.20713085,185.85,185.79,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760860143129,3.20713085,185.85,185.79,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760860144829,3.20713085,185.85,185.69,6.6909508]
["bitfinex-derivatives","SOLF0:USTF0",1760860144830,5.03212928,185.81,185.69,6.6909508]
["bitfinex-derivatives","SOLF0:USTF0",1760860145129,3.20713085,185.71,185.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860145326,3.20713085,185.74,185.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860145527,3.20713085,185.79,185.67,9.2809508]
["bitfinex-derivatives","SOLF0:USTF0",1760860145727,3.20713085,185.79,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860146127,3.99861168,185.78,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860146423,3.99861168,185.77,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860146734,3.99861168,185.78,185.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860146935,3.99861168,185.77,185.7,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760860147139,3.99861168,185.78,185.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860147331,3.20713085,185.76,185.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860148834,3.20713085,185.76,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860149033,7.20574253,185.76,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860149336,3.20713085,185.76,185.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860149536,3.20713085,185.76,185.71,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760860149731,3.20713085,185.76,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860149932,3.20713085,185.78,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860150131,7.2019445,185.78,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860150331,3.20713085,185.78,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860150733,7.2019445,185.78,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860151634,3.20713085,185.78,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860157340,3.99341362,185.8,185.72,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760860157537,7.20054447,185.81,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860157734,3.99341362,185.82,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860157936,4.8424,185.83,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860157937,8.83581362,185.83,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860158440,3.20713085,185.82,185.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860158941,3.20713085,185.82,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860159542,7.20054447,185.82,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860159841,3.20713085,185.82,185.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860160140,3.20713085,185.82,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860160340,7.20054447,185.82,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860160531,3.20713085,185.82,185.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860162640,3.99341362,185.84,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860162845,3.20713085,185.86,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860162846,3.99341362,185.86,185.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860163044,3.99341362,185.87,185.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860163244,3.99341362,185.87,185.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860164046,3.99341362,185.9,185.82,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760860164243,3.99341362,185.89,185.82,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760860164444,3.99341362,185.9,185.82,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760860166250,3.99341362,185.9,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860168051,3.95442593,185.9,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860170450,12.00185678,185.91,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860172449,3.95442593,185.9,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860172637,8.04743085,185.91,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860173642,4.8403,185.91,185.83,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760860174646,3.95442593,185.92,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860175950,8.04693085,185.93,185.85,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760860176451,12.00135678,185.93,185.85,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760860176652,3.95442593,185.92,185.85,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760860176852,8.04693085,185.93,185.85,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760860184256,4.8402,185.92,185.85,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760860194963,4.8402,185.92,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860198957,3.20713085,185.93,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860199161,3.20713085,185.93,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860200472,4.8413,185.88,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860201367,4.8415,185.87,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860203076,3.20713085,185.87,185.78,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760860203271,3.20713085,185.83,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860203568,3.20713085,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860204771,4.8435,185.79,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860206270,3.20713085,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860206469,4.8429,185.82,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860206674,3.97117726,185.85,185.76,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860206873,107.09673545,185.86,185.79,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860207079,107.09673545,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860209574,4.8414,185.87,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860218678,4.8418,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860221981,4.8421,185.85,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860222176,7.17824937,185.89,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860222582,3.20713085,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860222982,4.8424,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760860228285,4.8424,185.84,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860229690,3.20713085,185.86,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860230389,3.20713085,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860231190,4.8429,185.82,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860236895,3.20713085,185.8,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860238995,4.8442,185.77,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860239599,4.8442,185.77,185.68,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760860239795,4.8442,185.77,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860241394,3.20713085,185.8,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860241598,3.20713085,185.77,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860242488,4.8449,185.74,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860242688,7.23283514,185.8,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860243293,4.8438,185.78,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860245100,4.8438,185.78,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860253403,4.8438,185.78,185.7,8.05273085]
["bitfinex-derivatives","SOLF0:USTF0",1760860253404,4.8432,185.8,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860258204,4.8436,185.79,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860258905,4.8439,185.78,185.7,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760860259510,4.8439,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860260714,4.8442,185.77,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860260913,3.20713085,185.81,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860260914,7.23283514,185.81,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860261213,12.25212452,185.81,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860261413,4.02570429,185.8,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860261606,8.22642023,185.81,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860262008,4.8444,185.76,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860263210,4.02570429,185.8,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860263407,4.8446,185.75,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860264011,4.8449,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860264211,4.8449,185.74,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860269518,4.8452,185.73,185.66,88.53992705]
["bitfinex-derivatives","SOLF0:USTF0",1760860269725,4.02570429,185.77,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860269924,3.20713085,185.78,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860270122,7.23283514,185.78,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860270319,3.20713085,185.78,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860270521,7.23283514,185.78,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860271116,4.8455,185.72,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860271318,4.8455,185.72,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860271521,4.8455,185.72,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860271721,4.8455,185.72,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860272322,4.8455,185.72,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860272626,4.8455,185.72,185.66,7.74785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860275514,4.8455,185.72,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860276219,4.8455,185.72,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860276726,4.8455,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860277421,4.8455,185.72,185.66,5.00785636]
["bitfinex-derivatives","SOLF0:USTF0",1760860277619,4.02570429,185.75,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760860277820,4.02570429,185.74,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760860278015,4.02570429,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860278224,4.02570429,185.74,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860278423,4.02570429,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860278622,4.02570429,185.74,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860278822,4.02570429,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860279022,4.02570429,185.74,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860279321,4.02570429,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860279520,4.02570429,185.74,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860279823,4.02570429,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860280125,4.8458,185.71,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860280325,4.8458,185.71,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760860281022,4.8458,185.71,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860281414,4.8458,185.71,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760860281625,4.8458,185.71,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860282223,4.8458,185.71,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760860282827,4.8451,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860283725,4.8451,185.73,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860283927,4.8446,185.75,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860285027,4.8446,185.75,185.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760860285228,4.8446,185.75,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860285827,4.8449,185.74,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860286430,4.8449,185.74,185.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760860286727,4.8449,185.74,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860286926,4.8449,185.74,185.67,9.85425636]
["bitfinex-derivatives","SOLF0:USTF0",1760860287121,4.8449,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860290928,4.8443,185.76,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860291129,9.04499367,185.81,185.72,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860291326,4.02570429,185.8,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860291530,4.02570429,185.79,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860291831,4.02570429,185.81,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860292033,4.8438,185.78,185.72,5.95713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860297937,4.8438,185.78,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760860306843,3.98786177,185.79,185.7,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860307039,3.98786177,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860307237,3.98786177,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860307438,3.98786177,185.79,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860307638,3.98786177,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860307938,4.8444,185.76,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860308939,4.8444,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860309144,8.83166177,185.78,185.7,5.97713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860309345,4.8438,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860309738,8.83166177,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860310045,4.8438,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860311142,4.8441,185.77,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860322764,3.987786,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860322962,3.987786,185.81,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860323162,3.987786,185.8,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860323365,3.987786,185.81,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860323564,3.987786,185.8,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860323761,4.8436,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860324267,8.831386,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860324470,4.8436,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860324668,4.8438,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860326664,4.8438,185.78,185.72,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760860326972,3.987786,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860327269,3.987786,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860327469,3.987786,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860327864,4.8436,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860328266,8.831386,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860328466,4.8436,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860328864,8.831386,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860329071,4.8436,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860329570,8.831386,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860329770,4.8436,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860330164,8.831386,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860330365,4.8436,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860330974,8.831386,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860331272,3.987786,185.78,185.72,9.86258296]
["bitfinex-derivatives","SOLF0:USTF0",1760860331968,3.987786,185.78,185.73,5.01748296]
["bitfinex-derivatives","SOLF0:USTF0",1760860332175,8.830786,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860332377,3.987786,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860332675,3.987786,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860332976,3.987786,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860333172,3.987786,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860333372,3.987786,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860333571,3.987786,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860333772,3.987786,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860333973,3.987786,185.82,185.75,5.01748296]
["bitfinex-derivatives","SOLF0:USTF0",1760860334175,3.987786,185.82,185.76,7.71748296]
["bitfinex-derivatives","SOLF0:USTF0",1760860334375,3.987786,185.82,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860335381,3.987786,185.84,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860335581,4.842,185.85,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860335582,3.987786,185.83,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860335781,3.987786,185.84,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860335990,3.987786,185.83,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860336191,3.987786,185.84,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860337081,3.987786,185.84,185.78,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760860337279,3.987786,185.84,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860337681,3.987786,185.84,185.78,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760860338185,4.842,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860338387,8.829786,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860338691,4.842,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860338892,8.829786,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860339087,4.842,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860339282,8.829786,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860339488,3.987786,185.86,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860340288,4.8414,185.87,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860340487,3.987786,185.88,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860341087,8.828586,185.89,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860344489,8.828586,185.89,185.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760860344693,8.828586,185.89,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860347294,15.93335477,185.95,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860347595,3.96828208,185.94,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860347897,19.1162904,185.95,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860348199,8.80798208,185.94,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860348392,3.20713085,185.95,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860348593,3.20713085,185.92,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860349895,4.8408,185.9,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860351003,4.8408,185.9,185.82,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1760860352198,4.8408,185.9,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860352400,4.8408,185.9,185.83,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1760860353897,4.8401,185.92,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860359704,4.8405,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760860370212,3.9374387,185.94,185.82,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860370213,48.3374387,185.94,185.82,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860370412,3.9374387,185.93,185.82,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860370613,3.9374387,185.94,185.82,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860371014,4.841,185.89,185.82,6.01713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860371415,4.841,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860372809,4.841,185.89,185.79,8.22461381]
["bitfinex-derivatives","SOLF0:USTF0",1760860372810,4.8417,185.86,185.79,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760860373007,4.8417,185.86,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860373315,4.8417,185.86,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760860373512,4.8412,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860374216,4.8412,185.88,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860378120,8.7786387,185.88,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860378720,4.8415,185.87,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860379022,4.8415,185.87,185.79,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760860379421,4.8415,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860380826,4.8415,185.87,185.8,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1760860381021,4.8415,185.87,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860381219,8.7789387,185.87,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860381419,4.8415,185.87,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860383027,3.9374387,185.88,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860383326,4.8409,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860383515,8.7783387,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860383720,4.8409,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860384022,8.7783387,185.89,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860384221,4.8409,185.89,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860384428,3.9374387,185.88,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860384821,3.9374387,185.87,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860385222,3.9374387,185.86,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860385527,3.9374387,185.87,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860385727,3.9374387,185.86,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860385931,3.9374387,185.87,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860386123,3.9374387,185.86,185.81,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760860386322,3.9374387,185.87,185.81,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760860386522,3.9374387,185.86,185.81,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760860386725,8.23731718,185.89,185.79,5.01748296]
["bitfinex-derivatives","SOLF0:USTF0",1760860386726,3.9374387,185.87,185.79,5.01748296]
["bitfinex-derivatives","SOLF0:USTF0",1760860386922,7.14456955,185.86,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860387125,3.9374387,185.85,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860387719,4.8423,185.84,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860390231,3.20713085,185.83,185.76,5.01627028]
["bitfinex-derivatives","SOLF0:USTF0",1760860391129,4.8431,185.81,185.75,5.01627028]
["bitfinex-derivatives","SOLF0:USTF0",1760860391335,4.8431,185.81,185.74,7.69627028]
["bitfinex-derivatives","SOLF0:USTF0",1760860392239,8.05053085,185.8,185.74,7.69627028]
["bitfinex-derivatives","SOLF0:USTF0",1760860392439,8.05053085,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860393541,4.8437,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860394041,3.20713085,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860395044,4.8439,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860398046,4.8439,185.78,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860398739,8.05033085,185.8,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860399443,4.8427,185.82,185.71,5.01627028]
["bitfinex-derivatives","SOLF0:USTF0",1760860399748,4.8427,185.82,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860400246,4.8427,185.82,185.73,5.01627028]
["bitfinex-derivatives","SOLF0:USTF0",1760860400442,4.8427,185.82,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860401048,4.8427,185.82,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860403250,4.8427,185.82,185.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1760860403442,3.20713085,185.83,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860403839,3.20713085,185.83,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860404050,4.8422,185.84,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860404246,4.8417,185.86,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860405944,4.8417,185.86,185.78,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760860406141,4.8417,185.86,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860407450,8.04833085,185.88,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860407754,3.20713085,185.88,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860409041,3.20713085,185.88,185.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1760860409042,4.8415,185.87,185.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1760860410048,8.77184953,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860410955,4.8415,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860411751,4.8415,185.87,185.8,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760860412053,4.8415,185.87,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860416754,4.8415,185.87,185.8,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760860416949,4.8418,185.86,185.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760860420058,4.842,185.85,185.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760860420255,8.04913085,185.85,185.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760860420753,8.04913085,185.85,185.78,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760860420948,4.842,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860431660,4.8415,185.87,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860432265,4.8415,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860432465,3.94675923,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860432466,4.8409,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860434069,4.8409,185.89,185.82,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760860440472,4.8409,185.89,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860441172,22.61907756,185.95,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860441173,3.94675923,185.9,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860441468,3.94675923,185.94,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860441675,3.94675923,185.95,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860441871,3.94675923,185.95,185.85,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860441872,3.94675923,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860442067,3.94675923,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860442266,8.78505923,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860443077,3.94675923,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860443877,3.94675923,185.99,185.91,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760860444968,8.78515923,185.99,185.91,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760860445171,3.20713085,185.98,185.89,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760860445574,3.20713085,185.98,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860446177,4.839,185.97,185.87,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760860448771,4.8392,185.96,185.87,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760860448975,3.20713085,185.98,185.87,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760860449181,8.97347388,185.99,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860449182,3.20713085,185.95,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860450076,4.8397,185.94,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760860455581,4.8397,185.94,185.87,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1760860455883,4.8397,185.94,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760860460575,4.84,185.93,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760860461186,3.20713085,185.92,185.85,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760860465288,8.04733085,185.92,185.85,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1760860465488,3.20713085,185.92,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860467286,3.20713085,185.89,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860468386,3.20713085,185.89,185.82,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760860468689,3.20713085,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860472087,4.8411,185.88,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860472685,4.8411,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860473391,4.8411,185.88,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860475595,4.8415,185.87,185.79,12.64397227]
["bitfinex-derivatives","SOLF0:USTF0",1760860475892,4.8415,185.87,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860476489,4.8415,185.87,185.8,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760860476990,3.20713085,185.86,185.8,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1760860477592,3.20713085,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860477593,8.04893085,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860477891,8.04893085,185.86,185.78,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760860479193,8.04893085,185.86,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860479194,3.20713085,185.86,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860479898,4.8423,185.84,185.77,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760860482896,4.8423,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860483695,8.04883085,185.86,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760860487308,3.20713085,185.86,185.78,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760860487502,3.20713085,185.86,185.78,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760860487903,8.04883085,185.86,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860490015,4.842,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860492312,4.8428,185.82,185.75,9.85477227]
["bitfinex-derivatives","SOLF0:USTF0",1760860492517,4.8428,185.82,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860495817,3.20713085,185.83,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860496721,4.8422,185.84,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860496921,3.92450568,185.89,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860497114,3.20713085,185.89,185.77,5.01057227]
["bitfinex-derivatives","SOLF0:USTF0",1760860497316,3.20713085,185.89,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860498115,3.20713085,185.89,185.77,5.01057227]
["bitfinex-derivatives","SOLF0:USTF0",1760860498116,4.8411,185.88,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860499514,4.8415,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860505032,3.20713085,185.86,185.78,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760860506020,4.842,185.85,185.78,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760860506424,4.842,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860514233,8.77828967,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860515626,4.842,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860516131,8.77828967,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860517434,8.77828967,185.85,185.79,7.69057227]
["bitfinex-derivatives","SOLF0:USTF0",1760860517633,8.77828967,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860518732,8.77828967,185.85,185.79,7.71069552]
["bitfinex-derivatives","SOLF0:USTF0",1760860519034,8.77828967,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860519233,3.93628967,185.84,185.78,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760860519428,3.93628967,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860519837,8.77828967,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860520236,3.93628967,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860521535,3.93628967,185.84,185.79,12.86285423]
["bitfinex-derivatives","SOLF0:USTF0",1760860522033,3.93628967,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860522234,3.93628967,185.84,185.79,10.06285423]
["bitfinex-derivatives","SOLF0:USTF0",1760860522837,3.93628967,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860523030,3.93628967,185.84,185.79,10.06285423]
["bitfinex-derivatives","SOLF0:USTF0",1760860523532,3.93628967,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860524034,3.93628967,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860524239,3.93628967,185.86,185.8,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860524435,3.93628967,185.85,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860524641,3.93628967,185.86,185.8,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860524832,3.93628967,185.86,185.81,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860525233,3.93628967,185.86,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860526140,8.77768967,185.87,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860528335,8.77768967,185.87,185.81,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860529144,8.75425458,185.87,185.81,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860535545,8.75425458,185.87,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860544047,8.75425458,185.87,185.81,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860544351,11.96138543,185.87,185.8,12.67441021]
["bitfinex-derivatives","SOLF0:USTF0",1760860545050,11.96138543,185.87,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860546245,11.96138543,185.87,185.81,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760860546447,11.96138543,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860546648,11.96138543,185.87,185.81,9.87421021]
["bitfinex-derivatives","SOLF0:USTF0",1760860547043,3.91285458,185.87,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860547256,8.94963254,185.88,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860547442,5.03677796,185.88,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860547643,5.03677796,185.88,185.82,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860547847,5.03677796,185.88,185.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860549054,5.03677796,185.88,185.84,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760860549348,5.03677796,185.88,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860549547,5.03677796,185.88,185.85,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760860550148,5.03677796,185.88,185.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860550347,5.03677796,185.88,185.85,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760860550548,5.03677796,185.88,185.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860553657,5.03677796,185.88,185.85,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760860553956,5.03677796,185.88,185.86,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760860554162,5.03677796,185.88,185.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860558750,5.03677796,185.88,185.86,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760860559458,5.03677796,185.88,185.84,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1760860559853,5.03677796,185.88,185.84,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760860560158,5.03677796,185.88,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860561750,5.03677796,185.88,185.84,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1760860562856,5.03677796,185.88,185.83,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860563160,5.03677796,185.88,185.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860563362,5.03677796,185.88,185.83,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860563557,5.03677796,185.88,185.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860563757,5.03677796,185.88,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860564263,5.03677796,185.88,185.84,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760860564463,5.03677796,185.88,185.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860564851,5.03677796,185.88,185.85,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760860565051,5.03677796,185.88,185.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860565251,5.03677796,185.88,185.84,5.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860565463,5.03677796,185.88,185.86,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760860565765,5.03677796,185.88,185.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760860569567,7.366e-05,185.88,185.87,8.70141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860569767,7.366e-05,185.88,185.87,53.10141021]
["bitfinex-derivatives","SOLF0:USTF0",1760860570165,3.95e-06,185.9,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860570667,3.95e-06,185.9,185.89,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760860571871,3.95e-06,185.9,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860573071,3.95e-06,185.9,185.89,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760860573365,3.95e-06,185.9,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860575470,3.95e-06,185.9,185.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760860575670,3.85192301,186.02,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860575974,3.85192301,186.03,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860576174,3.85192301,186.03,185.92,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760860576476,8.68932301,186.03,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760860577369,4.8374,186.03,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760860577876,20.60270607,186.03,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760860578075,3.85192301,186.02,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760860578276,8.68932301,186.03,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760860578774,4.8374,186.03,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760860579677,4.8376,186.02,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760860579883,3.20713085,186.01,185.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760860580981,4.8382,186.0,185.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760860584085,4.8384,185.99,185.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1760860585688,4.8384,185.99,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760860587088,4.8384,185.99,185.92,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760860597197,4.8384,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860600701,4.8386,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860601598,4.8386,185.98,185.9,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760860601796,4.8386,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860603400,18.99025535,186.03,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860603401,4.8389,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860604697,4.8392,185.96,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860605703,4.8392,185.96,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860611611,4.8395,185.95,185.87,12.53419924]
["bitfinex-derivatives","SOLF0:USTF0",1760860612207,4.8395,185.95,185.87,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760860613210,4.8395,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860619715,4.8397,185.94,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860622823,4.8391,185.96,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860625125,4.8394,185.95,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860634630,4.8397,185.94,185.88,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760860635230,4.8397,185.94,185.86,12.52439924]
["bitfinex-derivatives","SOLF0:USTF0",1760860635831,4.8403,185.92,185.86,7.68289924]
["bitfinex-derivatives","SOLF0:USTF0",1760860636132,4.8403,185.92,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860639631,4.8405,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860641331,4.8405,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860641534,4.8405,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860648135,5.02830132,185.96,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860648337,5.03323739,185.97,185.87,5.01807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860648533,5.03323739,185.97,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860648938,4.8394,185.95,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860650642,4.8394,185.95,185.88,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1760860650838,4.8394,185.95,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860651045,9.87213739,185.97,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860651541,4.8389,185.97,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860651742,4.8389,185.97,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860653842,5.03323739,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860654147,9.87153739,185.99,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860655051,9.87153739,185.99,185.91,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760860655242,9.87153739,185.99,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860656046,4.8383,185.99,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860656547,4.8383,185.99,185.91,5.01807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860656548,5.03323739,186.0,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860656849,9.87103739,186.01,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860657243,4.8378,186.01,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860658044,4.8378,186.01,185.94,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760860660552,4.8378,186.01,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860681556,4.8378,186.01,185.95,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760860681755,4.8378,186.01,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860682055,4.8378,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860689372,4.8381,186.0,185.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760860689572,4.8381,186.0,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860689974,4.8381,186.0,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860694376,3.20713085,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860694670,3.20713085,186.01,185.95,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760860695171,3.20713085,186.01,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860695672,3.20713085,186.01,185.95,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760860696373,3.20713085,186.01,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860696576,3.20713085,186.01,185.95,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760860697070,3.20713085,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860697277,3.20713085,186.01,185.95,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760860698167,3.20713085,186.01,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860698366,3.20713085,186.01,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760860699078,3.20713085,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860700078,3.20713085,186.01,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860700274,3.20713085,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860701470,3.20713085,186.01,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860701781,9.87083739,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860701979,9.87083739,186.02,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860702181,9.87083739,186.02,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760860702375,9.87083739,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860702571,9.87083739,186.02,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860702777,9.87083739,186.02,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760860703178,9.87083739,186.02,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860703578,9.87083739,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860707683,9.87083739,186.02,185.96,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1760860708081,9.87083739,186.02,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860714488,4.8376,186.02,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860715995,9.87083739,186.02,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860720890,9.87113739,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860721291,4.8379,186.01,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860721491,4.8382,186.0,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860722193,4.8385,185.99,185.93,5.01807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860722389,4.8385,185.99,185.92,7.72807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860723495,5.03323739,186.0,185.92,5.01807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860723793,3.20713085,185.98,185.91,7.72807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860723992,8.24036824,185.98,185.9,5.01807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860724295,5.03323739,185.97,185.88,7.72807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860724492,44.34,185.96,185.88,7.72807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860724795,5.03323739,185.97,185.88,7.72807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860725189,3.20713085,185.95,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860725393,47.54713085,185.95,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860725593,4.8398,185.94,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760860730202,4.8391,185.96,185.88,5.01807307]
["bitfinex-derivatives","SOLF0:USTF0",1760860730404,4.8391,185.96,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860731701,4.8386,185.98,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860732298,4.8386,185.98,185.91,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760860732501,49.178,186.0,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860733803,49.178,186.0,185.92,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760860734100,49.178,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860734304,4.838,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860735901,4.8385,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860745107,4.8387,185.98,185.9,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760860745317,4.8387,185.98,185.9,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760860745510,4.8387,185.98,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860747216,4.8387,185.98,185.91,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760860749015,4.8387,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860750118,4.8387,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760860750312,4.8387,185.98,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860750717,4.8387,185.98,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860751212,4.839,185.97,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860751411,4.839,185.97,185.89,12.61943801]
["bitfinex-derivatives","SOLF0:USTF0",1760860752218,4.8392,185.96,185.89,12.61943801]
["bitfinex-derivatives","SOLF0:USTF0",1760860752419,3.20713085,185.98,185.89,12.61943801]
["bitfinex-derivatives","SOLF0:USTF0",1760860752621,3.20713085,185.98,185.89,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760860753122,3.20713085,185.95,185.88,5.00863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860753315,3.20713085,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860753316,3.20713085,185.95,185.87,7.77863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860753511,3.20713085,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860753717,3.20713085,185.92,185.85,5.00863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860753916,3.20713085,185.92,185.84,7.77863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860754621,3.20713085,185.92,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860755124,3.20713085,185.92,185.82,5.00863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860755319,3.20713085,185.92,185.81,7.77863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860755519,3.20713085,185.92,185.82,5.00863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860755720,4.8402,185.92,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760860758026,4.8402,185.92,185.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860759624,3.20713085,185.95,185.85,5.00863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860759625,4.8396,185.95,185.85,5.00863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860759825,4.8396,185.95,185.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860760024,4.8396,185.95,185.87,3.20713085]
["bitfinex-derivatives","SOLF0:USTF0",1760860760219,4.8396,185.95,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860760929,4.8389,185.97,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860761433,4.8383,185.99,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860761928,47.54713085,186.01,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860762328,3.20713085,186.01,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860763029,4.8388,185.98,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860765027,4.8388,185.98,185.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860768226,4.839,185.97,185.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860768426,4.839,185.97,185.89,5.00863801]
["bitfinex-derivatives","SOLF0:USTF0",1760860768632,4.839,185.97,185.89,5.01024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860769332,4.839,185.97,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860771138,4.8392,185.96,185.89,5.01024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860772238,4.8395,185.95,185.89,5.01024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860772436,4.8395,185.95,185.88,9.85134981]
["bitfinex-derivatives","SOLF0:USTF0",1760860774133,4.8398,185.94,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860774534,3.20713085,185.98,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860774734,47.54713085,185.98,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860774942,3.20713085,185.98,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860775143,47.54713085,185.98,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860775445,3.20713085,185.98,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860775743,44.34,185.97,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860775943,4.84,185.93,185.87,7.62024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860777848,4.84,185.93,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860778047,4.8394,185.95,185.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860778246,4.8394,185.95,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860787562,4.8398,185.94,185.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760860789360,4.8398,185.94,185.87,5.01024981]
["bitfinex-derivatives","SOLF0:USTF0",1760860789859,4.8398,185.94,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860791066,4.8398,185.94,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860794769,4.8398,185.94,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860794964,4.8398,185.94,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860795166,4.8392,185.96,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860800672,4.8392,185.96,185.89,7.87692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860801473,4.8392,185.96,185.89,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860801672,4.8392,185.96,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860802170,4.8392,185.96,185.9,7.87692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860802371,4.8392,185.96,185.9,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860802769,5.02912996,186.02,185.92,7.87692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860802966,44.34,186.02,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860803167,44.34,186.02,185.93,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860803474,49.36912996,186.02,185.92,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860803973,4.8388,185.98,185.92,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860804376,5.02912996,186.01,185.92,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860804575,5.02912996,186.01,185.91,7.87692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860804780,5.02912996,186.01,185.92,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860805978,4.839,185.97,185.92,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860806179,4.839,185.97,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860806383,4.839,185.97,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860807080,4.839,185.97,185.92,7.87692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860807477,4.839,185.97,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860812982,4.8392,185.96,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860817182,4.8398,185.93,185.9,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860817390,4.8398,185.93,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860817578,3.25424755,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860817777,4.8396,185.94,185.9,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860818084,4.8396,185.94,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860818290,4.8396,185.94,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860818787,4.8396,185.94,185.89,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860818983,4.8396,185.94,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860819184,4.8396,185.94,185.89,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860819481,4.8396,185.94,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860819983,4.8391,185.96,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860820186,5.02912996,186.0,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860820379,5.02912996,186.01,185.92,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860820688,4.8386,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860820888,4.8386,185.98,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860821187,4.8386,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860821584,4.8386,185.98,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860822988,4.8386,185.98,185.93,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860823193,4.839,185.97,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860823483,8.28337751,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860823985,8.28337751,186.02,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860824580,4.8384,185.99,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860824788,21.03065968,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860825290,4.8382,186.0,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860825888,4.8382,186.0,185.93,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860826490,4.8382,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860829587,4.8376,186.02,185.96,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860829793,4.8376,186.02,185.97,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860829993,4.8376,186.02,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860830194,4.8376,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860831084,4.8376,186.02,185.96,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860831386,4.8376,186.02,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860832395,4.8379,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860832892,4.8379,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860833194,4.8379,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860833494,4.8379,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860834396,4.8379,186.01,185.95,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860834397,4.8379,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860834591,4.8379,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860834785,4.8379,186.01,185.95,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860835095,4.8379,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860835290,4.8379,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860836592,4.8379,186.01,185.94,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860836593,4.8379,186.01,185.94,7.82692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860838401,3.25424755,186.03,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860838402,49.1973,186.03,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860838596,49.1973,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860838796,16.38921173,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860838997,75.90258071,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860839199,75.90258071,186.05,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860839398,92.32391282,186.05,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860839699,75.90258071,186.05,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860842901,71.06578071,186.05,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860844001,71.06578071,186.05,185.98,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760860844198,71.06578071,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860846004,44.36,186.08,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860846199,20.75072051,186.09,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860846397,4.8358,186.09,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760860846997,4.8358,186.09,186.02,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760860847209,4.8358,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860851712,372.83337317,186.35,186.02,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760860851713,44.36,186.13,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860852209,3.25424755,186.11,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860852812,3.25424755,186.11,186.01,5.01692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860853312,3.25424755,186.11,186.0,7.86692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860853910,3.25424755,186.11,186.0,12.70492901]
["bitfinex-derivatives","SOLF0:USTF0",1760860854115,3.25424755,186.08,186.0,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760860854814,8.09034755,186.08,186.0,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760860860223,3.25424755,186.05,185.97,7.86692901]
["bitfinex-derivatives","SOLF0:USTF0",1760860862719,3.25424755,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860864222,8.09114755,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860867422,4.8372,186.04,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860867626,3.25424755,186.05,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860867829,3.25424755,186.05,185.95,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760860868027,3.25424755,186.05,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860869129,4.8379,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860869529,4.8373,186.03,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860870222,4.8373,186.03,185.95,4.99473475]
["bitfinex-derivatives","SOLF0:USTF0",1760860870419,4.8373,186.03,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760860870717,4.8373,186.03,185.96,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760860871027,4.8373,186.03,185.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860871726,5.94258192,186.1,185.95,4.99473475]
["bitfinex-derivatives","SOLF0:USTF0",1760860871927,139.36,186.22,185.87,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1760860871928,5.00682135,186.14,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760860872129,5.00682135,186.19,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860872333,3.25424755,186.18,186.05,4.99473475]
["bitfinex-derivatives","SOLF0:USTF0",1760860872530,5.00682135,186.2,186.05,4.99473475]
["bitfinex-derivatives","SOLF0:USTF0",1760860872531,3.25424755,186.19,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860872933,3.25424755,186.19,186.06,7.62473475]
["bitfinex-derivatives","SOLF0:USTF0",1760860873131,3.25424755,186.19,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860873436,15.76698559,186.2,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860873635,3.25424755,186.22,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860873833,4.8327,186.21,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860876737,4.8331,186.19,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860878438,4.8337,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760860878635,3.25424755,186.19,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860879935,4.8341,186.15,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860886543,4.8346,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860887549,4.8346,186.14,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860887841,4.8338,186.17,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860888941,4.8338,186.17,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860889345,44.38,186.2,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860889539,44.38,186.2,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860890150,4.8336,186.17,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860895148,4.8331,186.19,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860896957,4.8331,186.19,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760860897154,4.8331,186.19,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860897651,4.8326,186.21,186.12,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760860897857,0.93500631,186.23,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860898056,29.55101324,186.38,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860898057,6.70550662,186.32,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860898259,3.25424755,186.28,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860898454,4.832,186.23,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860900048,4.832,186.23,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860900252,0.93473006,186.28,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860900447,0.93473006,186.28,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860900650,3.25424755,186.31,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860900852,4.8305,186.29,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860901049,4.18888974,186.31,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860901556,4.8306,186.29,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860902659,4.8306,186.29,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860903257,4.8299,186.32,186.2,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760860903458,44.44,186.33,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860903459,47.69424755,186.33,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860904057,16.24606385,186.34,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860904263,3.25424755,186.36,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860904664,19.56615868,186.36,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860904862,3.25424755,186.36,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860905264,4.8297,186.32,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860906566,4.8292,186.34,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760860907166,4.8292,186.34,186.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760860907466,4.8292,186.34,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860910361,4.8292,186.34,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860910563,4.8287,186.37,186.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760860910759,19.3061993,186.37,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860910964,3.25424755,186.37,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860911662,4.8295,186.33,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860913566,4.8287,186.36,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860913872,19.4994396,186.37,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860915968,4.8295,186.33,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860921074,4.8289,186.36,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860921276,3.25424755,186.39,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860921475,4.8291,186.35,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860922784,4.18847574,186.4,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860924076,4.8287,186.36,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860925875,4.8291,186.35,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860928974,3.25424755,186.39,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860929180,3.25424755,186.36,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860929383,3.25424755,186.33,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860929675,4.83,186.31,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760860929882,3.25424755,186.36,186.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760860930081,3.25424755,186.36,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860930479,17.22013344,186.4,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860930480,3.25424755,186.39,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860931175,3.25424755,186.36,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860931375,4.8297,186.33,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860931675,3.25424755,186.36,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860931983,3.25424755,186.39,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860931984,3.25424755,186.33,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860932980,4.8307,186.29,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860933480,3.25424755,186.39,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860933481,4.831,186.28,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860934174,4.831,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860934376,3.25424755,186.27,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860934877,4.8317,186.25,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860936278,3.25424755,186.24,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860936478,3.25424755,186.21,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860936981,4.8324,186.22,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760860938380,4.8324,186.22,186.13,7.84618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860938577,4.8324,186.22,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860938985,4.8316,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860939184,8.08584755,186.25,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860940286,8.08584755,186.25,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860942180,4.8316,186.25,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860942381,4.8316,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860944480,3.25424755,186.24,186.14,7.85618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860944685,78.15068538,186.26,186.12,4.98618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860944686,3.25424755,186.21,186.12,4.98618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860944880,3.25424755,186.18,186.1,4.98618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860945081,3.25424755,186.18,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860945082,4.8337,186.17,186.08,4.98618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860946082,4.8337,186.17,186.08,7.85618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860946281,4.8337,186.17,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860946786,4.8342,186.15,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860946980,4.8342,186.15,186.06,4.98618502]
["bitfinex-derivatives","SOLF0:USTF0",1760860947180,4.8342,186.15,186.05,12.69268502]
["bitfinex-derivatives","SOLF0:USTF0",1760860948381,4.8342,186.15,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860948581,3.25424755,186.21,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860948890,47.77424755,186.21,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860949884,4.8336,186.18,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860951092,4.8329,186.2,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860952088,47.77424755,186.21,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860952089,4.8333,186.19,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860961699,4.8333,186.19,186.1,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760860961899,4.8333,186.19,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860963100,4.8333,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860963403,4.8326,186.21,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860963597,4.8326,186.21,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860963798,44.48,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860964194,4.8321,186.23,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760860967209,4.8321,186.23,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860967507,4.8316,186.25,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860968012,4.832,186.24,186.16,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760860969298,8.08624755,186.24,186.16,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760860970209,4.8322,186.23,186.16,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760860972802,4.8316,186.25,186.16,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760860975510,4.8316,186.25,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860977314,4.832,186.24,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860979120,122.61068538,186.26,186.14,9.82048502]
["bitfinex-derivatives","SOLF0:USTF0",1760860979316,3.25424755,186.24,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860981725,122.61068538,186.26,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860981921,78.15068538,186.26,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860982124,89.82973694,186.2,186.07,5.00292817]
["bitfinex-derivatives","SOLF0:USTF0",1760860982322,4.98403694,186.15,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860982516,3.25424755,186.13,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860982722,13.31250748,186.21,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860982723,3.25424755,186.11,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860982922,28.7,186.1,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860983117,4.98403694,186.16,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860983118,9.13656336,186.09,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860983323,4.15252642,186.08,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860983524,4.15252642,186.07,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860983724,4.15252642,186.06,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860984027,4.98403694,186.11,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860984224,4.13920218,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860984426,4.13920218,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860984725,4.13920218,186.08,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860984930,4.13920218,186.07,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860985126,4.13920218,186.06,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860985421,4.13920218,186.05,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860985618,8.23828449,186.11,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860985820,4.17450785,186.1,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860986026,8.23828449,186.11,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860986027,4.17450785,186.09,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860986220,4.17450785,186.08,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860986417,8.23828449,186.11,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860986418,4.17450785,186.07,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860986629,4.17450785,186.06,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860986825,4.17450785,186.05,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860987127,4.8355,186.1,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860987329,4.17209053,186.09,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860987627,4.17209053,186.08,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860987823,4.17209053,186.07,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860988128,9.81953694,186.1,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860988129,4.17209053,186.06,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860988329,4.17209053,186.05,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860988530,9.81953694,186.1,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860988728,4.17102549,186.09,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860988928,4.17102549,186.08,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860989132,4.17102549,186.07,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860989333,4.17102549,186.06,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860989528,4.17102549,186.05,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860989726,4.8355,186.1,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860990025,4.17000345,186.09,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860990220,4.17000345,186.08,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860990527,4.17000345,186.07,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860990727,4.17000345,186.06,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760860991028,4.17000345,186.06,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760860991029,4.17000345,186.05,186.01,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760860991225,4.17000345,186.09,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860991430,4.17000345,186.08,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860991624,4.17000345,186.07,186.01,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760860991819,4.17000345,186.06,186.01,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760860992021,4.17000345,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860992232,3.25424755,186.08,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860992530,4.17000345,186.07,186.01,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1760860992725,4.17000345,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860992929,4.17000345,186.07,186.01,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1760860993230,4.17000345,186.06,186.01,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1760860993524,4.17000345,186.07,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860993730,4.17000345,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860993932,4.17000345,186.05,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860994230,4.17000345,186.07,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860994528,4.17000345,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860994729,4.17000345,186.07,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860994918,4.17000345,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860995125,3.25424755,186.05,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860995528,7.424251,186.05,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860995724,3.25424755,186.02,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760860998533,3.25424755,185.99,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860999029,4.17000345,186.02,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860999331,7.424251,186.03,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760860999536,3.25424755,186.03,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861000035,3.25424755,186.03,185.94,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760861000339,7.424251,186.03,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861001437,12.261751,186.03,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861001639,3.25424755,186.0,185.92,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760861001940,3.25424755,186.0,185.92,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760861004836,8.09224755,186.0,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861006237,4.8374,186.03,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861006443,8.97659178,186.03,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861006743,8.97659178,186.03,185.95,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760861007043,4.13919178,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861007242,4.8374,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861008440,4.13919178,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861009745,8.97609178,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861009945,4.8369,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861010141,8.97609178,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861010346,4.13919178,186.04,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861010843,4.13919178,186.04,185.96,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760861011043,4.8369,186.05,185.96,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760861011946,4.8369,186.05,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861013251,8.97609178,186.05,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861013548,4.13919178,186.04,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861013851,4.8369,186.05,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861014148,8.97609178,186.05,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861014343,4.13919178,186.04,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861014737,4.8369,186.05,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861014941,8.97609178,186.05,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861015146,4.13919178,186.04,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861015743,4.13919178,186.06,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861016051,4.13919178,186.06,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861016242,4.13919178,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861016441,4.13919178,186.06,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861016743,4.13919178,186.07,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861016951,4.13919178,186.06,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861017143,4.13919178,186.05,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861017447,4.13919178,186.07,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861017647,4.13919178,186.06,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861017842,4.13919178,186.05,185.99,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760861018147,4.13919178,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861018344,4.13919178,186.06,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861018544,4.13919178,186.07,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861018751,4.13919178,186.06,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861018950,4.13919178,186.07,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861019256,4.13919178,186.06,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861019551,4.13919178,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861019751,4.13919178,186.06,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861019954,4.13919178,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861020154,4.13919178,186.06,186.0,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760861020348,4.13919178,186.05,186.0,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760861020647,4.13919178,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861020853,4.13919178,186.06,186.0,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760861021042,4.13919178,186.05,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861021248,4.13919178,186.04,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861021549,4.13919178,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861021752,4.13919178,186.06,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861021943,4.13919178,186.05,186.01,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760861022147,4.13919178,186.04,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861031465,4.09008418,186.04,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861032661,4.09008418,186.07,186.03,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760861032868,4.09008418,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861033161,4.09008418,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861034267,4.09008418,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861034566,4.09008418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861034769,4.09008418,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861035070,4.09008418,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861035369,4.09008418,186.09,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861035567,4.09008418,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861035767,4.09008418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861035967,4.09008418,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861036168,4.09008418,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861036371,4.09008418,186.09,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861036668,4.09008418,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861036867,4.09008418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861037068,4.09008418,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861037268,4.09008418,186.05,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861037467,4.09008418,186.09,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861037768,4.09008418,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861037969,4.09008418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861038265,4.09008418,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861038463,4.09008418,186.09,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861038664,4.09008418,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861038864,4.09008418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861039064,4.09008418,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861039365,4.09008418,186.09,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861039560,4.09008418,186.08,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861039765,4.09008418,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861040064,4.8353,186.11,185.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861040065,4.09008418,186.09,185.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861040369,4.09008418,186.08,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861040571,4.09008418,186.11,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861040765,4.09008418,186.1,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861040964,4.09008418,186.09,186.05,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760861041168,4.09008418,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861041367,4.09008418,186.11,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861041568,4.09008418,186.1,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861041866,4.09008418,186.09,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861042068,5.01288352,186.12,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861042069,4.09008418,186.08,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861042266,4.09008418,186.11,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861042568,4.09008418,186.12,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861042862,4.09008418,186.14,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861043061,4.09008418,186.16,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861043471,4.09008418,186.16,186.1,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760861043662,4.09008418,186.17,186.1,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1760861043859,4.09008418,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861044164,7.34433173,186.18,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861044564,23.13234333,186.18,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861044762,4.09008418,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861044959,7.34433173,186.18,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760861045159,7.34433173,186.18,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861045362,3.25424755,186.12,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861045868,8.08934755,186.12,186.03,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760861046572,3.93234543,186.11,186.03,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760861046767,3.93234543,186.11,186.04,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760861048272,3.93234543,186.11,186.02,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760861048476,3.25424755,186.09,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861049172,4.8361,186.08,186.0,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760861049376,8.76844543,186.08,186.0,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760861051371,3.93234543,186.07,186.01,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760861053575,8.26713107,186.11,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861053576,8.76784543,186.1,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861053770,3.93234543,186.09,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861053970,3.93234543,186.12,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861054179,3.93234543,186.11,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861054373,3.93234543,186.1,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861054667,3.93234543,186.12,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861054870,3.93234543,186.11,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861055067,3.93234543,186.1,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861055268,3.93234543,186.11,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861055572,3.93234543,186.1,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861055772,3.93234543,186.11,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861056077,3.93234543,186.1,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861056279,3.93234543,186.11,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861056579,3.93234543,186.1,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861056876,3.93234543,186.11,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861057074,3.93234543,186.1,186.04,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760861057275,3.93234543,186.11,186.05,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760861057474,3.93234543,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861057678,3.93234543,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861057875,3.93234543,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861058078,3.93234543,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861058275,3.93234543,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861058479,3.93234543,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861058677,3.93234543,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861058878,3.93234543,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861059080,3.93234543,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861059281,7.18659298,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861059577,7.18659298,186.1,185.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861059578,3.93234543,186.09,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760861059776,3.93234543,186.08,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760861060079,3.93234543,186.09,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760861060380,3.93234543,186.08,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760861060581,3.93234543,186.07,186.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760861060775,3.93234543,186.09,186.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760861060977,3.93234543,186.08,186.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760861061176,3.93234543,186.07,186.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760861061376,3.93234543,186.08,186.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760861061682,3.93234543,186.07,186.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760861061884,3.93234543,186.08,186.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760861062080,3.93234543,186.07,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760861062280,3.93234543,186.08,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760861062476,3.93234543,186.07,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861062674,4.8359,186.09,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861062675,3.93234543,186.08,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861062882,3.93234543,186.07,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861063183,3.93234543,186.08,186.02,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760861063381,3.93234543,186.08,185.97,70.05296143]
["bitfinex-derivatives","SOLF0:USTF0",1760861063382,3.93234543,186.08,186.04,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760861063584,3.93234543,186.11,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861063786,3.93234543,186.1,186.04,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760861063986,3.93234543,186.09,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861064189,3.93234543,186.12,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861064386,3.93234543,186.11,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861064588,3.93234543,186.1,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861064885,3.93234543,186.09,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861065087,3.93234543,186.12,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861065288,3.93234543,186.11,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861065588,3.93234543,186.1,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861065784,3.93234543,186.09,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861066086,3.93234543,186.12,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861066384,3.93234543,186.11,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861066583,3.93234543,186.1,186.06,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760861066887,3.93234543,186.09,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861067185,3.93234543,186.12,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861067487,3.93234543,186.11,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861067687,3.93234543,186.1,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861067882,3.93234543,186.12,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861068083,3.93234543,186.11,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861068288,3.93234543,186.1,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861068485,3.93234543,186.12,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861068688,3.93234543,186.11,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861068988,3.93234543,186.1,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861069189,3.93234543,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861069488,3.93234543,186.12,186.07,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760861069784,3.93234543,186.11,186.07,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760861070088,3.93234543,186.14,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861070289,3.93234543,186.13,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861070588,3.93234543,186.12,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861070887,3.93234543,186.11,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861071084,3.93234543,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861071283,3.93234543,186.13,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861071482,3.93234543,186.12,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861071684,3.93234543,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861071881,3.93234543,186.13,186.07,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760861072081,3.93234543,186.12,186.08,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760861072288,3.93234543,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861072488,3.93234543,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861072685,3.93234543,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861072988,3.93234543,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861073190,3.93234543,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861073489,3.93234543,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861073685,3.93234543,186.14,186.08,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760861073885,3.93234543,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861074085,3.93234543,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861074282,3.93234543,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861074484,3.93234543,186.14,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861078090,3.93234543,186.14,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861078295,3.93234543,186.16,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861078494,3.93234543,186.15,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861078793,3.93234543,186.16,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861079097,3.93234543,186.15,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861079296,3.93234543,186.16,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861079595,3.93234543,186.15,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861079796,3.93234543,186.16,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861079993,3.93234543,186.15,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861080295,4.8337,186.17,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861088402,3.25424755,186.16,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861090001,4.8343,186.15,186.08,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1760861093699,4.8343,186.15,186.08,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760861093904,4.8343,186.15,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861094501,4.8343,186.15,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760861094695,4.8343,186.15,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861094894,4.8343,186.15,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861095105,4.8343,186.15,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861095599,4.8343,186.15,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760861095904,4.8343,186.15,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861096204,4.8343,186.15,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760861097002,4.8343,186.15,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861097310,49.4337,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861097800,49.4337,186.17,186.11,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760861098005,4.8337,186.17,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760861098501,4.8337,186.17,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861099107,4.8337,186.17,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861099307,57.68023107,186.19,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861099606,57.68023107,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861100203,5.01288352,186.19,186.13,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760861100407,139.95668502,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861100408,144.96956854,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861100605,100.38956854,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861100808,95.37668502,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861102202,95.37668502,186.2,186.14,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760861102412,5.01288352,186.22,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861102708,54.42498352,186.23,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861103103,49.4121,186.23,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861103607,5.01288352,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861103907,8.08584755,186.25,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861103908,57.67873107,186.25,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861104109,74.0711273,186.25,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861104711,69.05824378,186.25,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861105510,49.4116,186.25,186.18,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760861105711,4.8316,186.25,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861106614,73.55847119,186.27,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861106805,28.97847119,186.27,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861107107,23.96558767,186.27,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861107807,23.96558767,186.27,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861107808,5.01288352,186.29,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861108119,44.58,186.29,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861109214,44.58,186.29,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861111308,44.58,186.29,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861111309,3.25424755,186.27,186.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861111507,3.25424755,186.24,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861111710,52.66624755,186.24,186.15,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760861111913,3.25424755,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861113713,8.08704755,186.21,186.13,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760861114015,3.25424755,186.21,186.11,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760861114418,3.25424755,186.18,186.11,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760861115118,3.25424755,186.18,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861115322,3.25424755,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760861117115,3.25424755,186.2,186.14,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760861118016,3.25424755,186.2,186.12,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760861118417,9.38067176,186.22,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861118719,3.25424755,186.21,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861118916,7.80251931,186.21,186.14,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760861119219,7.80251931,186.21,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861119418,4.54827176,186.23,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861119919,4.54827176,186.23,186.17,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760861120122,4.54827176,186.23,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861120716,3.25424755,186.24,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861121817,3.25424755,186.24,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861126828,3.25424755,186.24,186.18,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760861136933,3.25424755,186.25,186.18,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760861137336,7.80334659,186.25,186.18,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760861138735,4.8313,186.26,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861138736,3.25424755,186.22,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861139535,4.54909904,186.21,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861139738,7.80334659,186.21,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861139939,3.25424755,186.21,186.14,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760861140139,7.80334659,186.21,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861140738,3.25424755,186.26,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861140938,4.5573177,186.25,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861141134,4.5573177,186.24,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861141443,4.5573177,186.25,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861141637,4.5573177,186.24,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861141838,4.5573177,186.25,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861142040,4.5573177,186.24,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861142237,4.5573177,186.25,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861142536,4.5573177,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861142741,4.5573177,186.27,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861142940,4.5573177,186.26,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861143137,4.5573177,186.25,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861143337,4.5573177,186.27,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861143537,4.5573177,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861143733,4.5573177,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861143937,4.5573177,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861144135,4.5573177,186.26,186.23,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760861144337,4.5573177,186.27,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861145540,4.5573177,186.3,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760861145740,4.5573177,186.29,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861145940,8.26713107,186.31,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861145941,4.5573177,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861146136,4.5573177,186.27,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861146342,4.5573177,186.3,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861146643,4.5573177,186.29,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861146837,4.5573177,186.28,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861147034,4.5573177,186.3,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861147238,4.5573177,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861147439,4.5573177,186.28,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861147644,4.5573177,186.3,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760861147939,4.5573177,186.3,186.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861147940,4.5573177,186.3,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861148146,4.5573177,186.33,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861148333,4.5573177,186.32,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861148539,4.5573177,186.31,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861148735,13.09633107,186.34,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861148941,13.09633107,186.34,186.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760861149141,13.09633107,186.34,186.26,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1760861149847,13.09633107,186.34,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861149848,8.26713107,186.34,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861150646,3.25424755,186.34,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861153851,3.25424755,186.31,186.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760861154447,3.25424755,186.31,186.24,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760861157946,3.25424755,186.31,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861158343,3.25424755,186.31,186.25,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760861158551,3.25424755,186.34,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861161852,3.25424755,186.34,186.25,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760861162052,3.25424755,186.31,186.25,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760861162848,3.25424755,186.31,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861163749,3.25424755,186.31,186.23,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760861164152,8.08444755,186.31,186.23,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760861166454,8.08444755,186.31,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861172861,8.08444755,186.31,186.24,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760861173161,3.25424755,186.31,186.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760861173358,4.8296,186.33,186.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760861174958,4.8296,186.33,186.26,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760861175657,4.8296,186.33,186.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760861176258,4.8299,186.32,186.24,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1760861176559,3.25424755,186.31,186.24,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1760861176961,4.8299,186.32,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861177760,4.8293,186.34,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861178963,4.8293,186.34,186.26,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1760861179164,4.8293,186.34,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861181370,5.01288352,186.35,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861181567,5.01288352,186.37,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861181974,5.01288352,186.37,186.29,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760861182171,5.01288352,186.37,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861182970,4.8289,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861183166,5.01288352,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861183476,24.31983071,186.38,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861183675,8.26713107,186.38,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861184178,9.84148352,186.37,186.29,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760861185577,5.01288352,186.36,186.29,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760861186379,5.01288352,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861186980,5.01288352,186.35,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861189182,5.01288352,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861190883,5.01288352,186.33,186.25,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1760861191181,8.26713107,186.32,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861191981,4.8302,186.31,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861192681,9.84308352,186.31,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861194175,3.25424755,186.29,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861194378,6.70550662,186.33,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861194379,3.25424755,186.26,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861194577,3.25424755,186.26,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861195088,3.25424755,186.23,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861198282,3.25424755,186.23,186.17,71.50271602]
["bitfinex-derivatives","SOLF0:USTF0",1760861198582,3.25424755,186.26,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861200185,3.25424755,186.26,186.19,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760861200586,4.8312,186.27,186.19,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760861200789,8.08544755,186.27,186.19,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760861202876,8.08544755,186.27,186.19,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760861203081,3.25424755,186.27,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861203288,3.25424755,186.27,186.2,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760861204391,3.25424755,186.27,186.21,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760861204691,3.25424755,186.27,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861204893,3.25424755,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861205389,3.25424755,186.27,186.21,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760861205586,5.01288352,186.31,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861205587,3.25424755,186.3,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861206487,4.8301,186.31,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861207091,4.8301,186.31,186.23,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760861207492,3.25424755,186.3,186.23,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760861212790,3.25424755,186.3,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861213190,4.8301,186.31,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861214388,9.84238352,186.34,186.25,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760861214586,13.09663107,186.34,186.25,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760861214892,8.26713107,186.34,186.25,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760861215587,3.25424755,186.31,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861217092,8.08444755,186.31,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861219299,4.8304,186.3,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861220000,9.84268352,186.32,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861220197,4.8298,186.32,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861221002,4.8298,186.32,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861222696,4.8302,186.31,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861223000,3.25424755,186.28,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861223191,3.25424755,186.28,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861225204,4.8312,186.27,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861226003,3.25424755,186.25,186.17,73.56631602]
["bitfinex-derivatives","SOLF0:USTF0",1760861227001,4.8319,186.24,186.17,73.56631602]
["bitfinex-derivatives","SOLF0:USTF0",1760861227305,5.01288352,186.28,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861227606,3.25424755,186.27,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861229004,4.8313,186.26,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861229195,3.25424755,186.27,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861229402,3.25424755,186.24,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861232308,4.8323,186.22,186.14,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760861232511,4.8323,186.22,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861235312,4.8328,186.21,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760861236612,4.8321,186.23,186.14,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760861236818,4.8321,186.23,186.13,4.97363444]
["bitfinex-derivatives","SOLF0:USTF0",1760861237019,3.25424755,186.27,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861237814,4.8316,186.25,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861238016,3.25424755,186.27,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861238217,4.8322,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861238417,26.16825993,186.32,186.14,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760861238418,3.25424755,186.24,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861240019,4.8328,186.21,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861243225,4.833,186.2,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861243429,8.26713107,186.24,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861243719,46.88550662,186.27,186.11,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760861243720,3.25424755,186.21,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861243920,4.8336,186.18,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861245227,3.25424755,186.21,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861245429,3.25424755,186.21,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861247029,4.8332,186.19,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861251739,4.8335,186.18,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861255039,4.8329,186.2,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861256443,8.25581268,186.24,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861256444,4.8333,186.19,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861259449,4.8335,186.18,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861266163,4.8328,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861266356,4.8328,186.21,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760861267054,4.8328,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861269358,4.8322,186.23,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861270951,4.8322,186.23,186.15,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760861271148,4.8322,186.23,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861271656,8.08644755,186.23,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861273356,4.8325,186.22,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861289261,4.8318,186.24,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861289464,3.25424755,186.26,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861289967,4.8314,186.26,186.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861295870,3.25424755,186.26,186.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861296075,3.25424755,186.26,186.16,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760861297172,4.832,186.24,186.16,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760861297574,8.08644755,186.23,186.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861300070,4.8322,186.23,186.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861300667,4.8322,186.23,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861301979,4.8316,186.25,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861302474,3.25424755,186.26,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861302677,8.25581268,186.26,186.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760861303275,3.25424755,186.23,186.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760861304084,4.8325,186.22,186.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760861308186,4.8325,186.22,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861308383,4.8319,186.24,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861308987,4.8314,186.26,186.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861313687,4.8317,186.25,186.17,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861313892,4.8317,186.25,186.16,7.58983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861314989,8.25581268,186.26,186.16,7.58983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861315591,4.8319,186.24,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861315791,4.8319,186.24,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861315992,5.00156513,186.27,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861316291,5.00156513,186.28,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861316885,4.8313,186.26,186.19,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760861317089,4.8313,186.26,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861322698,5.00156513,186.28,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861322904,4.8308,186.28,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861332210,4.8312,186.27,186.19,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760861332607,3.25424755,186.26,186.19,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760861334814,8.08564755,186.26,186.18,7.75983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861335709,5.00156513,186.28,186.18,7.75983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861335710,3.25424755,186.23,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760861337110,8.08644755,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760861341718,8.08644755,186.23,186.16,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861342118,8.08644755,186.23,186.15,9.80383517]
["bitfinex-derivatives","SOLF0:USTF0",1760861342617,8.08644755,186.23,186.16,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861343219,8.08644755,186.23,186.15,9.80383517]
["bitfinex-derivatives","SOLF0:USTF0",1760861343920,8.08644755,186.23,186.16,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861344120,8.08644755,186.23,186.16,7.75983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861346317,8.08644755,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760861346512,4.8316,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760861346716,4.8316,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760861352925,5.00156513,186.27,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861352926,4.8311,186.27,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861353921,4.8311,186.27,186.2,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1760861354223,4.8311,186.27,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861355328,9.83216513,186.29,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861356632,4.8309,186.28,186.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861363931,9.83186513,186.3,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861366233,4.8307,186.29,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861369344,105.99568729,186.31,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861369547,102.74143974,186.31,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861370761,102.74143974,186.31,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861372451,102.74143974,186.31,186.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861374347,3.25424755,186.3,186.21,12.44233517]
["bitfinex-derivatives","SOLF0:USTF0",1760861375251,3.25424755,186.27,186.21,7.60983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861375447,3.25424755,186.27,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861375648,3.25424755,186.27,186.19,7.60983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861376846,3.25424755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861377048,8.08544755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861377554,44.42,186.26,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861378357,8.08544755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861378660,44.42,186.26,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861379046,8.08544755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861379349,44.42,186.26,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861380048,8.08544755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861380350,44.42,186.26,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861380651,8.08544755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861381054,52.50544755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861381252,8.08544755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861381551,3.25424755,186.27,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861381754,8.08474755,186.3,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861382251,8.08474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861382452,52.50474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861382759,8.08474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861383452,52.50474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861383757,8.08474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861383954,52.50474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861384558,8.08474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861384759,52.50474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861385960,8.08474755,186.3,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861386162,4.8307,186.29,186.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861387160,4.8307,186.29,186.21,7.60983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861388656,44.42,186.3,186.21,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861388963,155.24588729,186.31,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861389266,110.82588729,186.31,186.23,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760861389462,110.82588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861391565,155.24588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861391759,110.82588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861392366,155.24588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861392664,151.99163974,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861392870,110.82588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861393660,155.24588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861393860,110.82588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861394061,155.24588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861394261,110.82588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861395165,155.24588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861395364,110.82588729,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861396064,4.8304,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861396264,49.2504,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861396665,4.8304,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861397061,49.2504,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861397262,4.8304,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861397464,49.2504,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861397770,4.8304,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861398359,49.2504,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861398670,4.8304,186.3,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861401571,3.25424755,186.31,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861401770,5.00156513,186.37,186.26,7.61983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861402077,3.25424755,186.35,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861403867,8.08334755,186.35,186.28,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760861408374,8.08334755,186.35,186.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861408977,20.75739664,186.38,186.29,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760861409178,20.75739664,186.38,186.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861410078,20.75739664,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861410384,4.8285,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861411273,4.8285,186.38,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861411274,3.25424755,186.38,186.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861415585,3.25424755,186.38,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861415786,3.25424755,186.38,186.32,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760861415985,3.25424755,186.38,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861416190,3.25424755,186.38,186.32,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1760861416580,3.25424755,186.38,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861417994,3.25424755,186.38,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861420290,4.8277,186.4,186.31,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760861420490,3.25424755,186.39,186.31,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760861420792,3.25424755,186.39,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861420989,3.25424755,186.39,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861422191,4.8277,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861422995,4.8277,186.4,186.33,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1760861423394,3.25424755,186.41,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861425899,8.08184755,186.41,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861428194,4.8276,186.41,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861428394,8.08184755,186.41,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861430997,3.25424755,186.38,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861431205,3.25424755,186.38,186.18,320.37847738]
["bitfinex-derivatives","SOLF0:USTF0",1760861431206,3.25424755,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861432200,47.63424755,186.38,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861432395,3.25424755,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861432589,8.08344755,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861433101,4.8295,186.34,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861433597,3.25424755,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861433795,44.38,186.38,186.21,7.64983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861433796,3.25424755,186.29,186.21,7.64983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861433992,3.25424755,186.26,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861434198,3.25424755,186.26,186.18,7.64983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861434397,3.25424755,186.26,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861434600,3.25424755,186.23,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861434794,3.25424755,186.23,186.16,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861434991,3.25424755,186.23,186.15,12.48383517]
["bitfinex-derivatives","SOLF0:USTF0",1760861435195,3.25424755,186.29,186.14,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861435196,3.25424755,186.2,186.14,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861435391,3.25424755,186.2,186.12,6.66896418]
["bitfinex-derivatives","SOLF0:USTF0",1760861435392,3.25424755,186.2,186.12,7.64983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861435799,3.25424755,186.2,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861438195,3.25424755,186.2,186.12,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760861438599,3.25424755,186.23,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861438799,49.2318,186.25,186.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861438999,49.2318,186.25,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861440004,49.2318,186.25,186.14,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760861440309,4.8318,186.25,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861441412,44.4,186.27,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861443113,44.4,186.27,186.13,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760861443114,3.25424755,186.24,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861443705,44.4,186.27,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861444011,3.25424755,186.26,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861444509,8.08554755,186.26,186.16,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760861446515,8.08554755,186.26,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861449617,4.8318,186.25,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861458033,3.25424755,186.23,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861459031,4.8328,186.21,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861461533,4.833,186.2,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861464328,3.25424755,186.3,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861464329,4.8324,186.22,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861465038,4.8319,186.24,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861466038,4.8319,186.24,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861471441,4.8323,186.23,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861476940,3.25424755,186.3,186.17,7.59983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861477245,100.66025389,186.31,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861477742,3.25424755,186.3,186.19,7.59983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861478234,3.25424755,186.3,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861478936,4.8309,186.28,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861479136,3.25424755,186.27,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861479337,3.25424755,186.27,186.19,7.59983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861479740,3.25424755,186.27,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861480246,3.25424755,186.27,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861480247,4.832,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861480447,4.832,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861480648,4.832,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861480946,4.832,186.24,186.18,7.59983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861482441,4.8323,186.23,186.17,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861483243,4.8323,186.23,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861483445,4.8323,186.23,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861484042,4.8325,186.22,186.16,7.59983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861492455,4.8325,186.22,186.16,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861492656,4.8325,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861493048,4.8325,186.22,186.16,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861493647,4.8325,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861493854,4.8325,186.22,186.16,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861494057,4.8325,186.22,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861494748,4.8319,186.24,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861494954,4.8319,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861495349,4.8319,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861495553,4.8319,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861495761,4.8319,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861496359,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861496748,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861496949,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861497150,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861497450,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861497649,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861497855,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861498054,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861498459,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861498661,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861498961,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861499160,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861499965,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861500858,4.8319,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861501064,4.8319,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861501954,4.8319,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861502158,4.8319,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861502360,4.8319,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861502562,4.8319,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861503154,4.8319,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861503358,4.8319,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861503558,4.8319,186.24,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861504164,4.8319,186.24,186.18,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861504466,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861504766,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861504962,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861505160,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861505356,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861505965,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861506367,4.8319,186.24,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861506670,4.8319,186.24,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861506868,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861507069,4.8319,186.24,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861507258,4.8319,186.24,186.19,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861507664,4.8313,186.26,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861509371,4.8313,186.26,186.2,7.56983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861510171,4.8313,186.26,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861510473,4.8308,186.28,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861510666,4.8308,186.28,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861512276,4.8312,186.27,186.21,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861512669,4.8312,186.27,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861512976,4.8312,186.27,186.21,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861513172,4.8312,186.27,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861513679,4.8312,186.27,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861514674,4.8312,186.27,186.2,9.80243517]
["bitfinex-derivatives","SOLF0:USTF0",1760861514675,4.8314,186.26,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861514877,4.8314,186.26,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861515074,3.25424755,186.29,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861515276,4.832,186.24,186.2,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861515479,4.832,186.24,186.18,7.56983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861517277,4.832,186.24,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861517478,3.25424755,186.26,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861517479,4.8314,186.26,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861518071,4.8314,186.26,186.2,7.56983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861527090,4.8308,186.28,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861527398,4.8308,186.28,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861527589,4.8308,186.28,186.22,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861527789,4.8308,186.28,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861528791,4.8304,186.3,186.23,7.56983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861528998,4.8304,186.3,186.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861530089,4.8304,186.3,186.24,7.56983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861530293,4.8304,186.3,186.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861534201,100.66025389,186.31,186.23,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861534401,100.66025389,186.31,186.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861534798,100.66025389,186.31,186.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861534995,100.66025389,186.31,186.26,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760861535202,100.66025389,186.31,186.26,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760861535802,100.66025389,186.31,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861536203,100.66025389,186.31,186.25,7.56983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861536407,100.66025389,186.31,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861539804,100.66025389,186.31,186.25,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760861548009,100.66025389,186.31,186.24,4.96983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861548213,100.66025389,186.31,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861548410,100.66025389,186.31,186.24,7.59983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861549012,100.66025389,186.31,186.24,12.43153517]
["bitfinex-derivatives","SOLF0:USTF0",1760861549916,100.66025389,186.31,186.25,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760861553205,100.66025389,186.31,186.24,7.59983517]
["bitfinex-derivatives","SOLF0:USTF0",1760861553206,100.66025389,186.31,186.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861553811,100.66025389,186.31,186.21,6.66896418]
["bitfinex-derivatives","SOLF0:USTF0",1760861554008,100.66025389,186.31,186.14,6.65946124]
["bitfinex-derivatives","SOLF0:USTF0",1760861554009,3.25424755,186.22,186.14,6.65946124]
["bitfinex-derivatives","SOLF0:USTF0",1760861554314,3.25424755,186.22,186.03,73.65277129]
["bitfinex-derivatives","SOLF0:USTF0",1760861554315,3.25424755,186.17,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861554517,3.25424755,186.12,186.03,73.02852374]
["bitfinex-derivatives","SOLF0:USTF0",1760861554711,44.36,186.11,186.03,73.02852374]
["bitfinex-derivatives","SOLF0:USTF0",1760861555116,3.25424755,186.09,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861555309,3.25424755,186.09,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861555511,3.25424755,186.06,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861555714,3.25424755,186.06,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861555909,27.76,186.05,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861557912,44.38,186.04,185.95,8.09354755]
["bitfinex-derivatives","SOLF0:USTF0",1760861558110,44.38,186.04,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861558814,44.38,186.05,185.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861561421,44.4,186.06,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861562113,44.4,186.07,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861562313,5.53343609,186.06,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861562516,5.53343609,186.05,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861562820,5.53343609,186.04,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861563017,5.53343609,186.03,186.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861563215,5.53343609,186.02,186.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861567120,5.53343609,186.02,186.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760861567321,44.4,186.1,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861567523,5.38882652,186.09,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861567721,5.38882652,186.08,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861567918,5.38882652,186.07,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861568232,5.38882652,186.06,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861568526,5.38882652,186.05,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861568828,5.38882652,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861569022,5.38692486,186.04,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861569223,5.38692486,186.04,186.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760861569423,44.42,186.11,186.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760861569424,5.38692486,186.03,186.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760861569623,5.38692486,186.02,186.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760861570022,5.38692486,186.02,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861570226,5.38692486,186.02,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861570427,4.8354,186.1,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861570626,5.35597828,186.09,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861570829,5.35597828,186.08,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861571128,5.35597828,186.07,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861571331,5.35597828,186.06,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861571532,5.35597828,186.05,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861571727,5.35597828,186.04,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861571927,5.35597828,186.03,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861572131,5.35597828,186.02,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861572327,5.35597828,186.01,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861572531,5.35597828,186.0,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861572835,5.35597828,185.99,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861575832,5.35597828,185.99,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861576033,4.8367,186.06,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861576234,5.28630161,186.05,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861576529,5.28630161,186.04,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861576734,5.28630161,186.03,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861577028,5.28533434,186.02,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861577234,5.28533434,186.01,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861577432,5.28533434,186.0,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861577632,5.28533434,185.99,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861580431,5.28533434,185.99,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861580631,5.28533434,185.98,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861581034,10.12223434,186.05,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861581335,5.28533434,186.04,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861581634,5.28533434,186.03,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861581836,5.28533434,186.02,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861582035,5.28533434,186.01,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861582235,5.28533434,186.0,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861582438,5.28533434,185.99,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861582736,4.8369,186.05,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861582936,5.15437014,186.04,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861583136,5.15437014,186.03,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760861583336,5.15437014,186.02,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861583538,5.15437014,186.01,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861583733,5.15437014,186.0,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861583931,5.15437014,185.99,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861584131,5.15437014,185.98,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861585935,4.8369,186.05,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861586240,5.15765898,186.04,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861586539,5.15765898,186.03,185.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760861586735,5.15765898,186.02,185.98,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760861586939,5.15765898,186.01,185.98,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760861587134,5.15765898,186.0,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861592242,4.8369,186.05,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760861592943,8.95044103,186.07,185.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760861593147,4.8362,186.07,185.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760861596265,4.11424103,186.06,185.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760861597058,4.11424103,186.06,185.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760861597261,4.11424103,186.05,185.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760861597459,4.11424103,186.04,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861597663,4.11424103,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861597866,4.11424103,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861598164,4.8362,186.07,185.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760861598165,4.11424103,186.05,185.99,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760861598366,4.11424103,186.04,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861598566,4.11424103,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861598760,4.11424103,186.02,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861598959,4.11424103,186.02,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760861599265,4.11424103,186.01,185.96,8.09304755]
["bitfinex-derivatives","SOLF0:USTF0",1760861599460,4.11424103,186.0,185.96,8.09304755]
["bitfinex-derivatives","SOLF0:USTF0",1760861599664,4.11424103,185.99,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861599865,5.00156513,186.04,185.97,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760861600064,4.16027218,186.03,185.97,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760861600266,4.16027218,186.02,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861600465,4.16027218,186.01,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861600666,4.16027218,186.0,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861603271,4.16027218,186.0,185.99,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861604265,4.16027218,186.03,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861604469,4.16027218,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861604766,4.16027218,186.03,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861604970,4.16027218,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861605169,4.16027218,186.03,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861605362,4.16027218,186.03,185.98,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760861605563,4.16027218,186.04,185.98,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760861605759,4.16027218,186.03,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861605963,4.16027218,186.04,185.98,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760861606260,4.16027218,186.03,185.98,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760861606465,4.16027218,186.04,185.98,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760861606664,4.16027218,186.03,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861606868,4.16027218,186.04,185.98,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760861607067,4.16027218,186.03,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861607369,4.16027218,186.04,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861607559,4.16027218,186.03,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861607761,4.16027218,186.02,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861607964,4.16027218,186.03,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861608164,4.16027218,186.02,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861608471,4.16027218,186.03,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861608669,4.16027218,186.02,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861608869,4.16027218,186.03,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861609070,4.8371,186.04,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861609571,4.8371,186.04,185.96,8.09314755]
["bitfinex-derivatives","SOLF0:USTF0",1760861609769,4.8371,186.04,185.96,10.73314755]
["bitfinex-derivatives","SOLF0:USTF0",1760861610567,4.8371,186.04,185.97,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760861610768,4.8371,186.04,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861615175,4.8371,186.04,185.98,7.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861616473,4.8374,186.03,185.99,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861616674,4.8374,186.03,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861616874,44.42,186.05,185.97,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861617174,44.42,186.05,185.95,7.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861617175,5.00156513,186.04,185.95,7.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861617377,4.8379,186.01,185.95,7.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861620780,49.2779,186.01,185.95,7.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861621079,4.8379,186.01,185.95,7.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861621277,4.8379,186.01,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861621479,44.44,186.02,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861621972,4.8373,186.03,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861622172,49.2773,186.03,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861623372,4.8373,186.03,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861623572,44.44,186.02,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861624979,4.8373,186.03,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861625180,44.44,186.02,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861625377,49.2776,186.02,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861626678,4.8379,186.01,185.94,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861626870,44.44,186.02,185.94,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861627075,4.839,185.97,185.92,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861627276,44.44,185.96,185.91,7.65327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861628174,44.44,185.96,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861628380,44.44,185.96,185.9,7.65327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861629581,4.839,185.97,185.9,7.65327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861629780,44.44,185.96,185.9,7.65327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861632384,44.44,185.96,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861633290,44.44,185.96,185.89,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861633583,3.25424755,186.0,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861633888,44.44,185.99,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861637790,4.8382,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861637990,41.4782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861638185,49.2782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861638386,4.8382,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861638580,49.2782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861638782,4.8382,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861638989,49.2782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861639291,4.8382,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861639792,41.4782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861640091,49.2782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861640586,4.8382,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861640792,41.4782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861640981,4.8382,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861641187,41.4782,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861641386,4.8382,186.0,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861643485,5.00156513,186.05,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861643690,12.92404755,186.12,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861643691,8.25581268,186.07,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861643888,44.44,186.06,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861644290,8.25581268,186.07,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861644785,4.837,186.04,185.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861645890,4.8374,186.03,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861646092,44.44,186.04,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861646297,44.44,186.03,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861646489,5.00156513,186.06,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861646891,5.00156513,186.05,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861647091,4.8377,186.02,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861648293,3.25424755,186.04,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861648499,8.25581268,186.04,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861648695,44.44,186.03,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861648891,8.25581268,186.04,185.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861649095,4.8384,185.99,185.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760861653706,5.00156513,186.04,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760861653910,44.44,186.04,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760861654306,5.00156513,186.05,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760861654703,49.44156513,186.05,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760861654913,5.00156513,186.05,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760861655213,4.8376,186.02,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760861659514,47.69424755,186.03,185.93,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861659816,44.44,186.02,185.93,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861660120,8.25581268,186.03,185.93,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861660321,44.44,186.02,185.93,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861660917,8.25581268,186.03,185.93,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861661118,4.8384,185.99,185.93,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861662215,31.68,185.99,185.93,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861662417,31.68,185.99,185.91,6.59657941]
["bitfinex-derivatives","SOLF0:USTF0",1760861662418,34.93424755,185.99,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861662619,5.00156513,186.0,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861662810,49.44156513,186.0,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861663014,5.00156513,186.0,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861664124,4.8386,185.98,185.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861672025,4.8381,186.0,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861672828,4.8384,185.99,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861673723,4.8384,185.99,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861674330,4.8387,185.98,185.92,7.62327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861674530,4.8387,185.98,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861675330,4.8381,186.0,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861675530,4.8381,186.0,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861677125,5.00156513,186.03,185.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861677332,5.00156513,186.04,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861677727,4.8377,186.01,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861677932,5.00156513,186.04,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861678329,5.00156513,186.03,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861678530,4.8382,186.0,185.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861681932,4.8384,185.99,185.92,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861682137,5.00156513,186.01,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861682337,49.44156513,186.01,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861683035,4.8387,185.98,185.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861686333,5.00156513,186.03,185.92,7.62327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861686535,49.44156513,186.04,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861686736,44.44,186.04,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861686935,5.00156513,186.05,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861687136,49.44156513,186.05,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861687934,4.8375,186.02,185.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861688642,4.8375,186.02,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861689836,4.837,186.04,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861691745,49.277,186.04,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861691945,4.837,186.04,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861692147,49.277,186.04,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861692340,4.8374,186.03,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861693640,4.8368,186.05,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861694043,4.8368,186.05,185.96,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861694238,4.8368,186.05,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861694442,49.2768,186.05,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861695347,4.8368,186.05,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861695544,49.2768,186.05,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861695739,49.2771,186.04,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861696049,44.44,186.04,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861696249,5.00156513,186.06,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861696451,44.44,186.05,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861696642,5.00156513,186.06,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861696843,44.44,186.05,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861697044,4.8374,186.03,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861697445,49.2774,186.03,185.94,9.86277849]
["bitfinex-derivatives","SOLF0:USTF0",1760861697747,49.2774,186.03,185.94,12.47277849]
["bitfinex-derivatives","SOLF0:USTF0",1760861697952,4.8374,186.03,185.94,12.47277849]
["bitfinex-derivatives","SOLF0:USTF0",1760861698151,44.42,186.02,185.94,12.47277849]
["bitfinex-derivatives","SOLF0:USTF0",1760861698353,44.42,186.01,185.94,9.86277849]
["bitfinex-derivatives","SOLF0:USTF0",1760861698553,4.8374,186.03,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861698752,44.42,186.02,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861699554,4.8374,186.03,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861699855,44.42,186.02,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861700254,4.8377,186.02,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861700445,44.42,186.01,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861700756,4.8382,186.0,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861701248,49.2582,186.0,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861701450,44.42,185.99,185.92,7.63327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861701656,44.42,185.99,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861702047,3.25424755,186.01,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861702247,44.42,186.0,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861702445,44.42,185.99,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861703058,4.8387,185.98,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861703550,44.44,185.97,185.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861703753,4.838,186.0,185.92,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861703954,44.44,185.99,185.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861704150,4.838,186.0,185.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861704346,4.8375,186.02,185.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861704746,44.44,186.04,185.94,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861705055,44.44,186.04,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861705752,3.25424755,186.03,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861705951,44.44,186.02,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861706152,3.25424755,186.03,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861706953,4.8377,186.02,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861707455,49.2777,186.02,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861707652,4.8377,186.02,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861711062,4.837,186.04,185.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760861711753,4.837,186.04,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861712155,4.8374,186.03,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861714156,3.25424755,186.01,185.94,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861714465,3.25424755,186.01,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861714961,47.69424755,186.01,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861715158,3.25424755,186.01,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861715461,3.25424755,186.01,185.93,7.75327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861715965,4.8384,185.99,185.93,7.75327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861716160,4.8384,185.99,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861716356,4.8384,185.99,185.93,7.75327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861716560,4.8384,185.99,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861716962,4.8384,185.99,185.93,7.75327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861717653,4.8387,185.98,185.93,7.75327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861717858,4.8387,185.98,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760861718860,4.8389,185.97,185.91,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861719160,4.8389,185.97,185.9,7.86327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861719760,5.00156513,186.02,185.91,7.86327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861719964,44.44,186.01,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861720155,47.69424755,186.01,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861720661,3.25424755,186.01,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861720966,4.8384,185.99,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861722354,4.8387,185.98,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861723661,8.25581268,186.01,185.89,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760861723662,47.69424755,185.99,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861724063,3.25424755,185.99,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861724266,47.71424755,185.99,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861725071,4.8386,185.98,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861729070,4.8389,185.97,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861730560,4.8383,185.99,185.91,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861730765,4.8383,185.99,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861731259,4.8379,186.01,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861731465,4.8379,186.01,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861732769,4.8379,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861737972,4.8372,186.04,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861738167,44.44,186.06,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861738674,107.57219441,186.07,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861738972,4.8374,186.03,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861740270,47.69424755,186.05,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861740476,49.44156513,186.05,185.93,7.86327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861740672,3.25424755,186.03,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861740870,44.44,186.02,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861741279,3.25424755,186.03,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861741775,44.44,186.02,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861741974,4.8379,186.01,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861744380,4.8382,186.0,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760861755898,3.25424755,186.0,185.91,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861756093,44.44,185.99,185.9,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861756393,4.8386,185.98,185.89,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861756698,4.8386,185.98,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861758498,4.839,185.97,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861758691,3.25424755,185.98,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861760000,4.8392,185.96,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861762004,3.25424755,185.95,185.88,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861762201,3.25424755,185.95,185.87,7.67327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861762697,3.25424755,185.89,185.83,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861762900,3.25424755,185.86,185.79,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861763103,3.25424755,185.86,185.78,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861763506,8.09614755,185.86,185.78,5.02327849]
["bitfinex-derivatives","SOLF0:USTF0",1760861763703,8.09614755,185.86,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861764000,3.25424755,185.86,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861764203,3.25424755,185.86,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861764506,3.25424755,185.83,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861765502,4.8435,185.79,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861765907,47.79424755,185.8,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861766101,3.25424755,185.77,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861766406,8.09824755,185.77,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861768205,4.8446,185.75,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760861771902,4.844,185.78,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861772409,83.13075647,185.84,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861772609,3.25424755,185.82,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861773003,4.8431,185.81,185.68,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760861773199,4.8431,185.81,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861773604,49.4031,185.81,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861773799,4.8431,185.81,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861774006,49.4031,185.81,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861774207,4.8435,185.79,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861774405,8.09774755,185.79,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861782316,4.844,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861788515,4.8444,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861791812,20.92000221,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861792018,4.8444,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861793725,3.25424755,185.83,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861793912,7.16912904,185.83,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861794118,3.25424755,185.8,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861795017,4.8439,185.78,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861795418,3.25424755,185.8,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861795620,44.54,185.79,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861796026,3.25424755,185.8,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861796323,104.30590112,185.84,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861796324,3.25424755,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861798122,4.8447,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861799216,4.8449,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861801218,8.09944755,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760861801726,8.09944755,185.73,185.65,204.847]
["bitfinex-derivatives","SOLF0:USTF0",1760861801727,3.25424755,185.73,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861802223,7.18058956,185.73,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861803021,3.25424755,185.73,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861803422,7.18058956,185.73,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861803720,47.79424755,185.73,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861803919,3.92634201,185.72,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861804119,3.25424755,185.73,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861804523,3.92634201,185.72,185.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760861804824,3.92634201,185.72,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861804825,3.25424755,185.7,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861805128,3.92634201,185.69,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861805323,4.8468,185.67,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861806427,3.92634201,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861806826,4.8468,185.67,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861807026,8.77314201,185.67,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861807220,3.92634201,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861809229,3.92634201,185.66,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861810125,3.92634201,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861810926,3.92634201,185.66,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861813021,4.8468,185.67,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861813233,8.77314201,185.67,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861813533,8.77314201,185.67,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861813730,3.92634201,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861814632,49.4068,185.67,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861814835,3.92634201,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861815425,49.4068,185.67,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861815630,3.92634201,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861816032,3.92634201,185.66,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861816334,49.4068,185.67,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861816533,3.92634201,185.66,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861817132,4.8468,185.67,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861817535,49.3868,185.67,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861818038,49.3868,185.67,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861818233,4.8468,185.67,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861819335,49.3868,185.67,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861819527,8.78695607,185.67,185.65,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861819734,3.94015607,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861820338,48.48015607,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861820540,3.94015607,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861820837,44.54,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861821035,48.48015607,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861821235,3.94015607,185.66,185.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861821439,44.54,185.66,185.65,148.29630267]
["bitfinex-derivatives","SOLF0:USTF0",1760861821630,48.48015607,185.66,185.65,148.29630267]
["bitfinex-derivatives","SOLF0:USTF0",1760861822032,48.48015607,185.66,185.65,130.13860267]
["bitfinex-derivatives","SOLF0:USTF0",1760861822435,48.48015607,185.66,185.65,113.76920267]
["bitfinex-derivatives","SOLF0:USTF0",1760861822635,49.56015607,185.66,185.65,81.44285682]
["bitfinex-derivatives","SOLF0:USTF0",1760861822840,5.02015607,185.66,185.65,81.44285682]
["bitfinex-derivatives","SOLF0:USTF0",1760861823039,49.56015607,185.66,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861823240,3.25424755,185.64,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861823436,26.34,185.63,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861823641,3.25424755,185.61,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861823844,3.25424755,185.58,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861824043,44.58,185.57,185.47,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760861824245,44.58,185.57,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861824444,44.58,185.56,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861824643,3.25424755,185.6,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861824844,18.66,185.59,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861825046,4.8494,185.57,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861825647,16.92,185.56,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861825844,4.8494,185.57,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861826042,31.48,185.56,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861826643,49.4294,185.57,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861826853,5.00156513,185.66,185.5,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861827043,3.25424755,185.64,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861827349,44.58,185.63,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861827542,3.90719597,185.62,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861827942,4.8486,185.6,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861828345,3.90610788,185.63,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861828546,3.25424755,185.64,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861828747,44.6,185.63,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861828948,3.90610788,185.62,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861829245,3.25424755,185.64,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861829940,4.8489,185.59,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861832145,4.8492,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861833250,3.25424755,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861833446,47.85424755,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760861833647,47.85424755,185.58,185.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861833949,3.25424755,185.55,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861834950,4.8503,185.53,185.43,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760861835150,4.8503,185.53,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861835851,20.85207377,185.53,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861836051,4.8503,185.53,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861836747,4.8507,185.52,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861836953,3.25424755,185.55,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861837347,4.851,185.51,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861841962,4.8512,185.5,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861842160,3.25424755,185.52,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760861842360,3.25424755,185.49,185.4,72.53608071]
["bitfinex-derivatives","SOLF0:USTF0",1760861842560,4.852,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861846156,4.8523,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861849959,4.8516,185.48,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861852264,4.852,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861852860,4.8513,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861853062,49.4713,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861853261,3.25424755,185.52,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861853461,44.64,185.51,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861853663,3.25424755,185.52,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861853863,51.77997251,185.52,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861854063,3.25424755,185.52,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861854266,4.8512,185.5,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861855457,3.25424755,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861855861,47.89424755,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861856065,4.8523,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861857563,4.8525,185.45,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861858364,3.25424755,185.46,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861858570,3.25424755,185.43,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861859070,15.0,185.47,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861859265,3.25424755,185.44,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861859665,44.66,185.45,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861859865,47.91424755,185.46,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861860061,3.25424755,185.46,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861860269,4.853,185.43,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861860569,22.56207349,185.53,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861860570,44.66,185.47,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861860766,3.25424755,185.48,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861861566,4.8524,185.45,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861862568,8.10664755,185.45,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861863573,4.8524,185.45,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861863762,4.8524,185.45,185.37,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760861863967,3.25424755,185.46,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861864577,3.25424755,185.46,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861865973,4.8519,185.47,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861866167,4.8519,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760861867572,20.84241799,185.53,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861867779,19.11081442,185.53,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861868982,4.851,185.51,185.42,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760861869181,4.851,185.51,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861870483,3.25424755,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861870787,8.10544755,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861872577,3.25424755,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861878681,8.10554755,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861881085,3.25424755,185.47,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861881686,3.25424755,185.47,185.4,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760861882590,3.25424755,185.47,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861882889,4.8517,185.48,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861883284,3.25424755,185.49,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861883489,3.25424755,185.49,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861885894,3.25424755,185.46,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861886590,3.25424755,185.43,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861887787,3.25424755,185.43,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861887991,3.25424755,185.43,185.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861889185,9.83795112,185.47,185.35,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760861889390,3.25424755,185.46,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861889591,3.25424755,185.48,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861889797,3.25424755,185.48,185.36,5.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861889994,3.25424755,185.48,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861890293,3.25424755,185.48,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861893398,4.98585112,185.5,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861893594,8.24009867,185.51,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861893895,8.24009867,185.51,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861894597,4.8507,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861894598,4.98585112,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861895198,20.84241799,185.53,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861895389,4.98585112,185.53,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861896796,4.98585112,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861897000,3.25424755,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760861906807,4.98585112,185.52,185.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861907002,9.83585112,185.55,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861907207,4.98585112,185.56,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861908212,4.98585112,185.57,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861908407,4.8497,185.56,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861910113,4.8497,185.56,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861914007,4.8497,185.56,185.49,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760861914207,4.8497,185.56,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861914809,102.28088211,185.58,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861915219,97.43188211,185.58,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861916614,97.43188211,185.58,185.51,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760861916808,97.43188211,185.58,185.44,6.65203859]
["bitfinex-derivatives","SOLF0:USTF0",1760861916809,97.43188211,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861917015,97.43188211,185.58,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861917214,5.00927316,185.61,185.53,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760861917414,6.70550662,185.67,185.49,75.4654]
["bitfinex-derivatives","SOLF0:USTF0",1760861917707,10.05825993,185.7,185.49,75.4654]
["bitfinex-derivatives","SOLF0:USTF0",1760861917708,6.70550662,185.79,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861917912,192.38413049,185.81,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861918109,185.67862387,185.81,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861918432,185.67862387,185.81,185.68,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760861918433,182.42437632,185.81,185.68,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760861918718,0.93713393,185.83,185.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861918908,4.8404,185.91,185.67,5.00905046]
["bitfinex-derivatives","SOLF0:USTF0",1760861918909,19.51720186,185.87,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861919115,3.25424755,185.87,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861919316,24.04,185.89,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861919511,24.04,185.89,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861919710,3.25424755,185.93,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861919915,3.25424755,185.93,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861920115,3.25424755,185.9,185.82,4.40333129]
["bitfinex-derivatives","SOLF0:USTF0",1760861920316,29.56,185.95,185.83,4.40333129]
["bitfinex-derivatives","SOLF0:USTF0",1760861920513,3.25424755,185.91,185.84,4.40333129]
["bitfinex-derivatives","SOLF0:USTF0",1760861920723,29.56,185.95,185.85,4.40333129]
["bitfinex-derivatives","SOLF0:USTF0",1760861921024,3.25424755,185.89,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861921324,3.25424755,185.86,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861921524,3.25424755,185.88,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861922425,4.86278112,185.92,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861922619,4.86278112,185.92,185.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861922620,4.01364034,185.92,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861922816,3.25424755,185.94,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861923014,139.7,185.99,185.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760861923015,4.01364034,185.96,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861923320,3.25424755,186.01,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861923522,4.01364034,186.02,185.88,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861923523,3.25424755,186.02,185.88,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861923720,3.25424755,186.02,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861924112,4.01364034,186.03,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861924316,13.41101324,186.23,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861924317,4.01364034,186.11,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861924519,4.01364034,186.13,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861924719,3.25424755,186.21,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861924720,4.01364034,186.21,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861925021,4.01364034,186.22,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861925522,4.18956799,186.21,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861925720,3.25424755,186.19,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861926028,3.25424755,186.18,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861926416,3.25424755,186.18,186.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861926417,4.01364034,186.19,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861926618,4.01364034,186.2,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760861926917,3.25424755,186.18,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861927316,34.79364034,186.21,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861927521,4.01364034,186.2,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861927716,4.01364034,186.22,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861927922,4.01364034,186.24,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861928321,90.0363519,186.25,186.13,6.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861928525,19.46,186.25,186.13,6.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861928923,19.46,186.25,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861929424,3.25424755,186.24,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861929614,26.86,186.32,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861929819,389.90113295,186.56,186.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861929820,4.09980686,186.31,186.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861930115,6.70550662,186.41,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861930116,4.09980686,186.4,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861930314,21.5,186.44,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861930315,4.09980686,186.41,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861930517,76.74071828,186.48,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861930518,7.35405441,186.43,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861930822,7.35405441,186.43,186.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1760861930823,4.09980686,186.45,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861931127,3.25424755,186.45,186.29,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760861931327,3.25424755,186.45,186.29,51.04424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861931525,3.25424755,186.45,186.29,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760861931721,44.94,186.47,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861931928,44.94,186.47,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861931929,44.94,186.47,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861932223,70.03521166,186.48,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861932424,3.25424755,186.57,186.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861932425,6.70550662,186.64,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861932720,3.25424755,186.57,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861932922,4.05688265,186.6,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861933122,3.25424755,186.55,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861933322,4.8231,186.58,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861933719,0.93328864,186.61,186.35,100.24943716]
["bitfinex-derivatives","SOLF0:USTF0",1760861933720,75.0206,186.59,186.35,100.24943716]
["bitfinex-derivatives","SOLF0:USTF0",1760861933921,0.93328864,186.61,186.35,100.24943716]
["bitfinex-derivatives","SOLF0:USTF0",1760861934122,4.8246,186.52,186.35,100.24943716]
["bitfinex-derivatives","SOLF0:USTF0",1760861934321,3.25424755,186.49,186.35,103.50368471]
["bitfinex-derivatives","SOLF0:USTF0",1760861934718,45.02,186.53,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861934923,45.02,186.53,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861935121,45.02,186.53,186.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861935122,45.97328864,186.61,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861935324,4.8205,186.68,186.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861935527,4.8205,186.68,186.54,6.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861935715,0.93290084,186.73,186.31,75.1328]
["bitfinex-derivatives","SOLF0:USTF0",1760861935716,3.25424755,186.65,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861935921,3.25424755,186.62,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861936120,3.25424755,186.59,186.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861936425,3.25424755,186.57,186.36,6.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861936622,3.25424755,186.57,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861936623,3.25424755,186.52,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861936820,3.25424755,186.5,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861937026,3.25424755,186.5,186.35,97.41943716]
["bitfinex-derivatives","SOLF0:USTF0",1760861937225,3.25424755,186.47,186.35,97.41943716]
["bitfinex-derivatives","SOLF0:USTF0",1760861938022,4.8254,186.49,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861938227,4.8254,186.49,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861939022,4.8261,186.46,186.31,6.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861939424,4.8261,186.46,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861939623,4.8261,186.46,186.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861939828,4.8261,186.46,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861940431,8.08114755,186.43,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861941432,4.8269,186.43,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861941630,4.8269,186.43,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861942231,8.08114755,186.43,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861943128,8.08194755,186.4,186.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861943336,3.25424755,186.37,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861943733,8.08264755,186.37,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861944134,4.8284,186.37,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861944336,4.8284,186.37,186.25,6.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861944535,3.25424755,186.45,186.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861944729,3.25424755,186.45,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861945032,8.08164755,186.42,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861946425,8.08164755,186.42,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861946730,8.08064755,186.45,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861947232,300.0803,186.6,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861947233,74.9087,186.88,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861947432,3.25424755,186.61,186.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861947733,3.25424755,186.64,186.5,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861947930,3.25424755,186.64,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861948131,3.25424755,186.65,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861949044,6.72,186.68,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861949231,0.93277581,186.71,186.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861949436,0.93277581,186.71,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861949437,45.28,186.75,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861949742,3.25424755,186.72,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861950035,49.46677341,186.75,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760861950236,139.12,186.76,186.49,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760861950237,139.12,186.76,186.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760861950436,139.12,186.76,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861950739,139.12,186.76,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861950936,139.12,186.76,186.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861951130,48.55424755,186.78,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861951334,48.55424755,186.78,186.62,5.95424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861951335,3.25424755,186.78,186.62,5.95424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861951536,4.8176,186.79,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861951740,8.07184755,186.79,186.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861952037,0.93228853,186.81,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861952237,3.25424755,186.79,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861952440,3.25424755,186.78,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861952643,4.8169,186.82,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861952939,4.18,186.83,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861953539,3.25424755,186.78,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861953746,3.25424755,186.75,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861954039,3.25424755,186.74,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861954235,74.9325,186.81,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861954433,3.25424755,186.72,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861954743,3.25424755,186.84,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861955042,45.3,186.83,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861955250,3.25424755,186.8,186.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861955439,3.25424755,186.82,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861955633,4.8171,186.81,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861956242,3.25424755,186.8,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760861956642,3.25424755,186.77,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861956841,3.25424755,186.74,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861957043,6.99424755,186.84,186.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861957044,3.25424755,186.68,186.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861957245,78.17564755,186.84,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861957445,3.25424755,186.72,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861957846,3.25424755,186.71,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861958051,10.05825993,187.18,186.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861958353,77.44866881,187.1,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861958652,77.44866881,187.1,186.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1760861958653,45.48,187.09,186.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861958844,77.44866881,187.1,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861959048,45.52,187.09,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861959246,77.44866881,187.1,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861959456,45.52,187.09,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861960148,45.56,187.16,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861960447,45.56,187.16,186.76,74.9517]
["bitfinex-derivatives","SOLF0:USTF0",1760861960448,45.54,187.15,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861960649,36.3,187.14,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861960945,75.98120707,187.2,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861960946,36.32,187.17,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861961250,3.25424755,187.08,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861961447,36.32,187.17,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861961448,111.1127,187.17,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861961644,111.1127,187.17,186.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861961645,36.32,187.17,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861961846,36.32,187.17,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861962052,36.32,187.17,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861962246,36.32,187.17,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861962443,36.32,187.17,186.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760861962444,45.84,187.18,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861962756,45.84,187.18,187.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861962952,75.98120707,187.2,186.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760861962953,75.98120707,187.2,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861963264,146.95904755,187.29,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861963265,138.9,187.29,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861963550,3.25424755,187.28,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861963859,138.9,187.29,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861964052,142.15424755,187.29,187.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861964251,138.9,187.29,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861964446,142.15424755,187.29,187.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861964754,142.15424755,187.29,186.93,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760861964755,3.25424755,187.19,187.04,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861964951,74.7139,187.36,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861965157,3.25424755,187.16,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861965347,74.7286,187.33,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861965348,3.25424755,187.24,187.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861965653,4.8032,187.35,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861965959,3.25424755,187.33,187.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861966155,3.25424755,187.47,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861966454,74.6512,187.52,187.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861966455,0.92938789,187.41,187.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861966649,0.92938789,187.41,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861966850,0.78,187.41,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861967059,191.78595516,187.53,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861967349,10.05825993,187.74,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861967350,138.7,187.69,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861967549,46.12,187.68,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861967753,170.14,187.67,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861967952,74.5943,187.66,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861968154,74.6413,187.54,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861968353,74.6413,187.54,186.81,82.28589919]
["bitfinex-derivatives","SOLF0:USTF0",1760861968354,74.6796,187.45,186.85,74.9148]
["bitfinex-derivatives","SOLF0:USTF0",1760861968653,3.25424755,187.29,187.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861968854,74.6898,187.42,187.06,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1760861968855,74.6629,187.49,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861969046,74.6455,187.53,187.06,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1760861969047,74.639,187.55,187.06,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1760861969246,3.25424755,187.45,187.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861969552,2.79,187.53,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861969753,2.79,187.44,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861969953,74.6096,187.62,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861970248,3.25424755,187.52,187.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861970451,2.79,187.55,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861970648,47.14,187.56,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861970649,3.25424755,187.48,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861970847,50.39424755,187.56,187.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760861970848,2.79,187.56,187.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861971046,3.25424755,187.65,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861971047,5.27,187.62,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861971246,3.25424755,187.54,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861971447,2.79,187.5,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861971854,2.79,187.5,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861971855,2.79,187.5,187.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861972056,74.6618,187.49,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861972248,2.79,187.45,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861972465,2.79,187.42,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861973146,2.79,187.42,187.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861973351,3.25424755,187.43,187.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861973549,3.25424755,187.45,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861973756,2.79,187.46,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861973952,3.64,187.45,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861974151,74.6535,187.51,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861974152,3.25424755,187.4,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861974352,2.79,187.44,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861974353,12.99,187.44,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861974554,2.79,187.44,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861974751,2.79,187.51,187.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861975059,2.79,187.51,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861975351,6.04424755,187.51,187.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861975556,6.04424755,187.51,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861975753,2.79,187.56,187.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861975949,3.25424755,187.42,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861976148,2.79,187.46,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861976454,3.25424755,187.42,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861976654,3.25424755,187.46,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861976856,16.31145611,187.55,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861976857,3.25424755,187.38,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861977158,9.75,187.42,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861977550,3.25424755,187.47,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861977551,3.25424755,187.34,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861977856,3.25424755,187.34,187.19,76.54830293]
["bitfinex-derivatives","SOLF0:USTF0",1760861977857,3.25424755,187.28,187.19,76.54830293]
["bitfinex-derivatives","SOLF0:USTF0",1760861978156,3.25424755,187.25,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861978354,6.04424755,187.29,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861978355,3.25424755,187.19,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861978553,2.79,187.24,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861978756,3.25424755,187.19,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861978957,2.79,187.24,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861978958,3.25424755,187.18,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861979153,3.25424755,187.19,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861979355,3.25424755,187.23,187.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861979561,3.25424755,187.23,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861979762,2.79,187.29,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861980062,3.25424755,187.28,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861980263,2.79,187.5,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861980555,2.79,187.5,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861980556,2.79,187.37,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861980756,3.25424755,187.39,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861980952,2.56,187.42,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861980953,3.25424755,187.33,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861981462,2.79,187.38,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861981759,3.25424755,187.38,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861981951,3.38,187.37,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861982155,74.6859,187.43,187.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861982359,3.25424755,187.28,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861982565,3.25424755,187.28,187.13,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861982865,3.25424755,187.28,187.06,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760861982866,3.25424755,187.22,187.06,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760861983059,2.79,187.26,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861983263,3.25424755,187.23,187.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861983461,3.25424755,187.2,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861983667,3.25424755,187.2,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861983868,3.25424755,187.17,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861984058,3.25424755,187.14,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861984267,2.79,187.16,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861984462,2.79,187.1,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861984761,2.79,187.1,186.91,8.18903293]
["bitfinex-derivatives","SOLF0:USTF0",1760861984762,6.04424755,187.05,186.91,8.18903293]
["bitfinex-derivatives","SOLF0:USTF0",1760861984965,6.04424755,187.05,186.92,4.93478538]
["bitfinex-derivatives","SOLF0:USTF0",1760861985360,6.04424755,187.05,186.9,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861985562,2.79,187.05,186.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861985867,2.79,187.05,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861985868,2.79,187.2,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861986067,2.79,187.2,187.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861986261,6.04424755,187.2,187.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861986457,3.25424755,187.18,187.02,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1760861986667,2.79,187.2,187.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861986967,2.79,187.2,187.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861987162,2.67,187.18,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760861987462,2.67,187.18,187.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861987860,2.67,187.18,187.02,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1760861987861,2.67,187.12,186.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861988060,3.25424755,187.11,187.05,0.15583]
["bitfinex-derivatives","SOLF0:USTF0",1760861988262,5.92424755,187.12,187.06,4.95527247]
["bitfinex-derivatives","SOLF0:USTF0",1760861988467,5.92424755,187.12,187.05,0.15583]
["bitfinex-derivatives","SOLF0:USTF0",1760861988764,2.67,187.12,187.05,0.15583]
["bitfinex-derivatives","SOLF0:USTF0",1760861989658,3.25424755,187.11,187.05,0.15583]
["bitfinex-derivatives","SOLF0:USTF0",1760861990363,5.92424755,187.12,187.05,0.15583]
["bitfinex-derivatives","SOLF0:USTF0",1760861990568,2.8,187.09,187.05,0.15583]
["bitfinex-derivatives","SOLF0:USTF0",1760861990766,3.25424755,187.1,187.05,0.15583]
["bitfinex-derivatives","SOLF0:USTF0",1760861991068,3.25424755,187.07,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861991261,3.25424755,187.07,186.92,4.99176545]
["bitfinex-derivatives","SOLF0:USTF0",1760861991463,3.25424755,187.07,186.91,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760861991665,3.25424755,187.04,186.91,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760861992273,2.8,187.09,186.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760861992274,3.25424755,187.08,186.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861992474,2.8,187.09,186.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861992674,2.8,187.09,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861992872,3.25424755,187.12,186.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861993074,3.25424755,187.15,187.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861993373,3.25424755,187.15,187.01,8.06614755]
["bitfinex-derivatives","SOLF0:USTF0",1760861993580,3.25424755,187.15,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861993581,3.25424755,187.18,187.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861993874,3.25424755,187.18,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861994064,3.25424755,187.18,187.04,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760861994270,2.8,187.14,187.01,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760861994467,2.8,187.14,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861994468,2.8,187.14,187.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861994862,2.8,187.14,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861994863,3.25424755,187.11,187.01,5.04466726]
["bitfinex-derivatives","SOLF0:USTF0",1760861995067,3.25424755,187.13,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861995275,3.25424755,187.13,187.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861995476,3.25424755,187.13,187.0,8.06634755]
["bitfinex-derivatives","SOLF0:USTF0",1760861995688,2.8,187.14,187.0,8.06634755]
["bitfinex-derivatives","SOLF0:USTF0",1760861995974,3.25424755,187.18,187.03,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861996169,3.25424755,187.18,187.04,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760861996569,2.8,187.2,187.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861996864,2.8,187.2,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861996865,6.05424755,187.2,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861997068,6.05424755,187.2,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861997469,10.86144755,187.2,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861997679,3.25424755,187.17,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861997878,3.25424755,187.17,187.04,5.00948327]
["bitfinex-derivatives","SOLF0:USTF0",1760861998076,2.8,187.2,187.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861998373,2.8,187.2,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760861998677,2.8,187.18,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861999175,2.8,187.15,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760861999880,6.05424755,187.25,187.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862000177,6.05424755,187.25,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862000178,2.8,187.25,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862000481,2.8,187.25,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862000979,76.10832412,187.31,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862000980,78.90832412,187.31,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862001181,78.90832412,187.31,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862001483,78.90832412,187.31,187.22,4.91432543]
["bitfinex-derivatives","SOLF0:USTF0",1760862001784,78.90832412,187.31,187.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862001975,78.90832412,187.31,187.2,4.91540023]
["bitfinex-derivatives","SOLF0:USTF0",1760862002180,78.90832412,187.31,187.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862002377,78.90832412,187.31,187.17,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862002578,2.8,187.26,187.18,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862002781,76.10832412,187.31,187.19,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862003078,76.10832412,187.31,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862003279,2.8,187.38,187.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862003480,2.8,187.38,187.27,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862003679,6.70550662,187.43,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862003680,4.70873025,187.42,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862003876,7.50873025,187.43,187.3,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862004082,2.8,187.43,187.31,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862004274,2.8,187.43,187.32,8.19119636]
["bitfinex-derivatives","SOLF0:USTF0",1760862004474,2.8,187.43,187.33,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862004676,2.8,187.43,187.34,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862004972,2.8,187.43,187.35,4.93694881]
["bitfinex-derivatives","SOLF0:USTF0",1760862005172,4.8016,187.42,187.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862005369,4.70873025,187.4,187.32,4.95196278]
["bitfinex-derivatives","SOLF0:USTF0",1760862005577,8.55740648,187.42,187.33,4.95196278]
["bitfinex-derivatives","SOLF0:USTF0",1760862005777,4.70873025,187.42,187.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862005985,11.35740648,187.43,187.35,4.95142928]
["bitfinex-derivatives","SOLF0:USTF0",1760862006283,11.35740648,187.43,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862006284,7.50873025,187.43,187.36,4.95142928]
["bitfinex-derivatives","SOLF0:USTF0",1760862006485,7.50873025,187.43,187.37,4.95142928]
["bitfinex-derivatives","SOLF0:USTF0",1760862006686,2.8,187.42,187.38,4.95142928]
["bitfinex-derivatives","SOLF0:USTF0",1760862006885,2.8,187.42,187.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862007088,2.8,187.42,187.34,4.95292243]
["bitfinex-derivatives","SOLF0:USTF0",1760862007384,2.8,187.42,187.35,4.95292243]
["bitfinex-derivatives","SOLF0:USTF0",1760862007586,3.25424755,187.39,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862007791,7.50873025,187.38,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862008080,7.50873025,187.38,187.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862008280,3.84867623,187.38,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862008475,4.70873025,187.41,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862008679,4.70873025,187.41,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862008680,3.84867623,187.41,187.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862008892,3.84867623,187.41,187.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862009078,6.70550662,187.47,187.34,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862009079,3.84867623,187.43,187.34,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862009387,3.84867623,187.46,187.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862009580,3.84867623,187.46,187.32,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760862009581,7.50873025,187.46,187.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862009781,4.70873025,187.45,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862010082,4.70873025,187.42,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862010278,4.70873025,187.42,187.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862010478,2.67,187.44,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862010982,2.67,187.44,187.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862011886,2.67,187.43,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862012080,2.67,187.43,187.27,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862012284,2.67,187.43,187.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862012476,11.31987623,187.43,187.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862012678,6.51867623,187.43,187.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862012982,3.84867623,187.45,187.33,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862013184,3.84867623,187.47,187.33,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862013381,51.09,187.48,187.33,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862013583,8.05474755,187.46,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862013782,3.84867623,187.47,187.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862013783,3.25424755,187.43,187.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862014087,2.67,187.44,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862014088,4.802,187.4,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862014584,3.25424755,187.39,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862014785,7.4725,187.38,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862014984,2.67,187.38,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862015186,2.67,187.43,187.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862015877,2.67,187.43,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862016082,7.4712,187.43,187.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862016484,4.8023,187.39,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862016684,4.8023,187.39,187.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862017383,6.51288696,187.4,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862017384,4.8028,187.37,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862017592,3.25424755,187.38,187.24,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862017785,8.05674755,187.38,187.24,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760862017990,3.25424755,187.38,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862018193,2.73,187.37,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862018393,4.8035,187.34,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862018592,3.25424755,187.32,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862019287,4.8041,187.32,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862019489,5.98424755,187.33,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862019695,5.98424755,187.33,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862020290,2.73,187.33,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862020594,7.5337,187.33,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862020788,10.78794755,187.33,187.2,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760862021088,2.73,187.33,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862021291,3.25424755,187.32,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862021493,4.8046,187.3,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862021694,2.73,187.33,187.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862022790,2.73,187.33,187.2,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760862022995,2.73,187.33,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862023190,2.73,187.33,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862023191,3.25424755,187.37,187.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862023393,4.8026,187.37,187.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862024796,2.73,187.38,187.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862025895,7.5325,187.38,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862026092,7.5325,187.38,187.26,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862026294,2.73,187.38,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862026597,28.40873025,187.44,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862026598,7.5334,187.34,187.21,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862027000,5.98424755,187.34,187.21,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862027193,5.98424755,187.34,187.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862027404,3.25424755,187.23,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862027591,3.25424755,187.23,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862027787,3.25424755,187.23,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862027993,2.73,187.33,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862028191,3.25424755,187.29,187.18,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760862028392,2.73,187.33,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862029190,2.73,187.33,187.22,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760862029389,2.73,187.33,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862030396,2.73,187.33,187.01,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862030397,3.25424755,187.2,186.95,9.39189744]
["bitfinex-derivatives","SOLF0:USTF0",1760862030700,3.25424755,187.2,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862030701,3.25424755,187.13,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862031294,3.25424755,187.1,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862031699,3.25424755,187.12,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862031895,2.73,187.14,187.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862032100,2.73,187.14,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862032296,2.73,187.14,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862032498,5.98424755,187.14,187.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862032696,5.98424755,187.14,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862033006,2.73,187.14,187.02,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862033597,2.73,187.14,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862034090,2.73,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862034295,2.73,187.14,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862034501,2.73,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862034700,2.73,187.14,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862035195,2.73,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862035392,3.85542592,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862035595,3.85542592,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862035796,3.85542592,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862036004,3.85542592,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862036302,3.85542592,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862036503,3.85542592,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862036702,3.85542592,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862036901,3.85542592,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862037100,3.85542592,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862037302,3.85542592,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862037500,3.85542592,187.11,187.02,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1760862037705,3.85542592,187.11,186.92,74.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760862037706,3.25424755,187.03,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862038008,3.25424755,187.03,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862038009,2.73,186.96,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862038198,5.98424755,186.96,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862038398,8.56415617,186.95,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862038594,3.25424755,186.91,186.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760862038803,3.25424755,186.91,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862039001,3.85542592,186.91,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862039405,3.85542592,186.9,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862039604,3.85542592,186.91,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862039800,3.85542592,186.9,186.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862040004,3.85542592,186.92,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862040307,3.85542592,186.93,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862040500,6.58542592,186.92,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862040702,6.58542592,186.92,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862040703,3.85542592,186.91,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862041001,6.58542592,186.9,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862041302,8.56415617,186.89,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862041503,3.85542592,186.88,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862041903,2.73,186.9,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862042102,3.85542592,186.91,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862042299,9.43550662,186.95,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862042300,3.85542592,186.92,186.79,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862042503,35.20550662,186.97,186.79,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862042504,5.98424755,186.93,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862042699,9.83967347,186.93,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862042901,6.58542592,186.93,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862043103,2.73,186.93,186.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862043298,3.85542592,186.95,186.84,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862043505,3.85542592,186.96,186.84,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862043700,6.58542592,186.98,186.84,10.80024755]
["bitfinex-derivatives","SOLF0:USTF0",1760862044205,2.73,186.98,186.84,10.80024755]
["bitfinex-derivatives","SOLF0:USTF0",1760862044809,6.58542592,186.98,186.84,10.80024755]
["bitfinex-derivatives","SOLF0:USTF0",1760862045198,2.73,186.98,186.84,10.80024755]
["bitfinex-derivatives","SOLF0:USTF0",1760862045710,7.43873025,186.98,186.84,10.80024755]
["bitfinex-derivatives","SOLF0:USTF0",1760862045910,11.29415617,186.98,186.84,10.80024755]
["bitfinex-derivatives","SOLF0:USTF0",1760862046111,3.85542592,186.97,186.84,10.80024755]
["bitfinex-derivatives","SOLF0:USTF0",1760862046412,2.73,186.98,186.84,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862046603,7.43873025,186.98,186.84,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862046813,3.25424755,186.97,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862047103,3.85542592,186.97,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760862047305,2.81,186.9,186.76,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862047509,2.81,186.9,186.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862047700,4.815,186.89,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862047897,8.56415617,186.94,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862047898,2.81,186.88,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862048301,7.51873025,186.88,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862048804,2.81,186.88,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862049113,6.06424755,186.88,186.73,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862049514,6.06424755,186.88,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862049713,6.06424755,186.88,186.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862050012,10.7729778,186.88,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862050213,2.7,186.84,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862050610,2.7,186.84,186.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862050800,2.7,186.84,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862051005,3.25424755,186.82,186.68,5.97424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862051208,2.7,186.81,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862051509,3.25424755,186.79,186.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862051706,2.7,186.77,186.56,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1760862051918,2.7,186.77,186.43,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1760862051919,3.25424755,186.69,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862052321,3.25424755,186.64,186.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862052507,2.7,186.63,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862052812,3.25424755,186.61,186.46,5.97424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862053117,3.25424755,186.58,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862053318,3.25424755,186.58,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862053319,2.7,186.6,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862053615,4.14840144,186.63,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862053808,2.7,186.69,186.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862054010,5.95424755,186.69,186.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862054424,2.7,186.65,186.44,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760862054716,2.7,186.62,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862055107,2.7,186.62,186.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862055613,2.7,186.67,186.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862056007,2.7,186.67,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862056516,3.25424755,186.65,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862056713,2.7,186.67,186.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862056913,3.25424755,186.62,186.43,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862057112,2.7,186.61,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862057413,5.95424755,186.67,186.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862057618,2.7,186.67,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862057815,2.7,186.67,186.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862058011,3.25424755,186.65,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862058212,2.7,186.67,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862058413,5.95424755,186.67,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862058718,3.25424755,186.7,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862058918,2.7,186.74,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862058919,3.25424755,186.72,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862059408,5.95424755,186.71,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862059614,3.25424755,186.75,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862059812,111.99132431,186.76,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862060013,3.25424755,186.79,186.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862060206,3.25424755,186.8,186.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862060812,3.25424755,186.8,186.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862060813,5.95424755,186.81,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862061008,3.25424755,186.78,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862061208,3.25424755,186.78,186.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1760862061209,2.7,186.77,186.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862061424,2.7,186.77,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862061718,2.7,186.77,186.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862062119,2.7,186.77,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862062911,4.8171,186.81,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862063116,3.25424755,186.76,186.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862063318,3.25424755,186.73,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862063518,2.7,186.72,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862064215,2.7,186.72,186.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862064920,2.7,186.72,186.61,8.07634755]
["bitfinex-derivatives","SOLF0:USTF0",1760862065510,3.25424755,186.77,186.63,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760862065725,2.7,186.77,186.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862066918,2.7,186.77,186.64,5.97424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862067117,2.7,186.77,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862067320,125.98,186.82,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862067620,130.7968,186.82,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862067816,125.98,186.82,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862068425,125.98,186.82,186.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862068724,125.98,186.82,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862068921,125.98,186.82,186.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862069427,125.98,186.82,186.7,8.07394755]
["bitfinex-derivatives","SOLF0:USTF0",1760862069819,2.7,186.82,186.7,8.07394755]
["bitfinex-derivatives","SOLF0:USTF0",1760862070621,2.7,186.82,186.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862071021,2.7,186.87,186.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862071220,4.8157,186.86,186.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862071423,4.13038086,186.86,186.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862071818,4.13038086,186.86,186.74,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760862072018,2.7,186.87,186.74,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760862072224,6.83038086,186.87,186.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862072522,3.25424755,186.84,186.69,5.84424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862072918,3.25424755,186.84,186.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760862073119,3.25424755,186.84,186.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862073422,2.8,186.83,186.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862074224,2.8,186.77,186.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862074923,11.63911111,186.77,186.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862075126,11.63911111,186.77,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760862075127,7.9629778,186.75,186.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760862075328,11.63911111,186.74,186.6,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760862075628,12.7823778,186.72,186.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862075827,12.7823778,186.72,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760862075828,2.8,186.7,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760862076019,4.13038086,186.69,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760862076226,4.13038086,186.68,186.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760862076529,2.8,186.66,186.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760862076728,4.13038086,186.65,186.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760862077130,4.13038086,186.64,186.54,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760862077327,4.13038086,186.65,186.53,5.84424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862077528,4.13038086,186.64,186.53,5.84424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862077829,4.13038086,186.64,186.49,78.63327078]
["bitfinex-derivatives","SOLF0:USTF0",1760862077830,2.61,186.62,186.49,78.63327078]
["bitfinex-derivatives","SOLF0:USTF0",1760862078033,2.61,186.62,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862078034,8.83911111,186.61,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862078225,16.91595866,186.6,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862078432,4.70873025,186.58,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862078629,12.09335866,186.57,186.41,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862078830,8.83911111,186.56,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862079029,8.83911111,186.56,186.3,75.1361]
["bitfinex-derivatives","SOLF0:USTF0",1760862079030,4.70873025,186.53,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862079234,4.70873025,186.53,186.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862079235,4.70873025,186.48,186.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862079434,4.70873025,186.48,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862079435,4.13038086,186.47,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862079630,4.13038086,186.46,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862079834,4.13038086,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862080035,4.13038086,186.5,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862080240,4.13038086,186.49,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862080534,4.70873025,186.5,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862080535,4.13038086,186.48,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862080739,4.13038086,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862080928,4.13038086,186.46,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862081128,4.13038086,186.45,186.37,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760862081333,4.13038086,186.44,186.34,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1760862081536,4.13038086,186.43,186.34,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1760862081842,10.5729778,186.47,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862082031,4.18477221,186.46,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862082237,4.18477221,186.45,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862082538,4.18477221,186.44,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760862082739,4.18477221,186.43,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760862082943,4.18477221,186.42,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760862083239,4.70873025,186.46,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760862083433,4.18741344,186.45,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760862083633,4.18741344,186.44,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760862083833,4.18741344,186.43,186.35,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760862084036,4.18741344,186.42,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862084239,4.70873025,186.46,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862084537,2.61,186.43,186.32,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760862084841,3.25424755,186.41,186.28,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862085144,2.61,186.37,186.23,82.25738961]
["bitfinex-derivatives","SOLF0:USTF0",1760862085336,3.25424755,186.35,186.25,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760862085538,4.18843134,186.36,186.23,79.00314206]
["bitfinex-derivatives","SOLF0:USTF0",1760862085839,3.25424755,186.34,186.23,79.00314206]
["bitfinex-derivatives","SOLF0:USTF0",1760862086344,4.18947268,186.33,186.23,79.00314206]
["bitfinex-derivatives","SOLF0:USTF0",1760862086537,4.18947268,186.33,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760862086736,4.18947268,186.33,186.23,79.00314206]
["bitfinex-derivatives","SOLF0:USTF0",1760862086931,4.18947268,186.33,186.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862087136,4.18947268,186.32,186.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862087336,4.18947268,186.32,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862087537,7.268e-05,186.32,186.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862087741,10.05825993,186.4,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862087944,74.9933,186.66,186.32,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760862088139,3.25424755,186.46,186.32,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760862088337,3.25424755,186.46,186.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862088534,4.92055379,186.43,186.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862088740,4.92055379,186.45,186.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862089136,4.92055379,186.44,186.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862089340,4.92055379,186.45,186.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862089534,4.92055379,186.45,186.36,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760862089734,54.80073838,186.47,186.3,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862089735,4.92055379,186.44,186.3,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862090142,4.92055379,186.42,186.33,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1760862090338,4.92055379,186.41,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862090544,10.78480134,186.4,186.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862090742,4.92055379,186.38,186.29,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760862090942,7.53055379,186.4,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862091543,2.61,186.4,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862091741,2.61,186.4,186.31,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760862092640,7.53055379,186.4,186.31,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760862092835,2.61,186.4,186.31,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760862093038,2.61,186.4,186.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862093240,4.92055379,186.39,186.28,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760862093450,4.92055379,186.38,186.28,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760862093741,2.61,186.4,186.28,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760862093742,4.92055379,186.39,186.28,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760862094445,2.61,186.4,186.3,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760862094851,4.92055379,186.42,186.34,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760862095148,4.92055379,186.43,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862095342,7.53055379,186.45,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862095541,4.92055379,186.44,186.32,8.08374755]
["bitfinex-derivatives","SOLF0:USTF0",1760862095740,7.53055379,186.45,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862095940,7.53055379,186.45,186.36,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760862096140,2.61,186.45,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862096336,4.92055379,186.47,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862096743,4.92055379,186.47,186.38,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760862096945,4.92055379,186.47,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862097151,4.92055379,186.47,186.39,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760862097345,4.92055379,186.49,186.39,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760862098046,7.53055379,186.5,186.39,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760862098246,4.92055379,186.49,186.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862098753,12.35555379,186.5,186.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862098946,7.53055379,186.5,186.38,8.08234755]
["bitfinex-derivatives","SOLF0:USTF0",1760862099145,7.53055379,186.5,186.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862099548,4.12354684,186.49,186.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862099750,6.56073838,186.54,186.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862099751,4.12354684,186.5,186.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862100054,2.61,186.55,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862100055,4.12354684,186.53,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862100263,6.73354684,186.55,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862100646,4.12354684,186.54,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862100957,4.12354684,186.54,186.43,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760862100958,4.12354684,186.53,186.43,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1760862101146,8.94764684,186.54,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862101347,8.94764684,186.54,186.4,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760862101348,11.65410063,186.53,186.4,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760862101654,4.12354684,186.52,186.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862101853,2.61,186.53,186.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862102254,2.61,186.53,186.44,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1760862102454,4.12354684,186.56,186.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862102959,4.12354684,186.57,186.48,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1760862103157,4.12354684,186.57,186.48,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760862103451,4.12354684,186.57,186.5,8.07924755]
["bitfinex-derivatives","SOLF0:USTF0",1760862103652,2.61,186.58,186.5,8.07924755]
["bitfinex-derivatives","SOLF0:USTF0",1760862106056,2.61,186.58,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862106652,2.61,186.58,186.49,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1760862107156,2.61,186.58,186.51,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760862107452,6.93317776,186.63,186.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862107645,2.81,186.63,186.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862107850,2.81,186.63,186.53,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760862108159,2.81,186.63,186.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862108453,2.81,186.63,186.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862108848,48.0,186.65,186.57,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760862109248,48.0,186.65,186.57,5.85424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862109446,48.0,186.65,186.59,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760862109853,2.81,186.68,186.59,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760862110052,2.81,186.68,186.57,5.85424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862110458,2.81,186.68,186.58,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760862110658,6.93409812,186.68,186.58,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760862111258,6.93409812,186.68,186.59,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760862111660,2.81,186.68,186.59,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760862111855,2.81,186.68,186.61,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760862113258,4.12409812,186.7,186.63,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760862113463,6.93831018,186.73,186.63,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760862113961,6.93831018,186.73,186.65,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760862114162,2.81,186.73,186.65,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760862114360,2.81,186.73,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862114555,6.06424755,186.73,186.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862115066,10.19476502,186.73,186.63,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760862115865,6.94051747,186.73,186.63,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760862116063,2.81,186.73,186.63,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760862116460,2.81,186.73,186.64,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760862117468,4.13051747,186.74,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862117666,4.13051747,186.74,186.66,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760862118062,4.13051747,186.74,186.67,5.85424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862118262,4.13051747,186.78,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862118460,2.81,186.81,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862118461,4.13051747,186.79,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862118770,4.13051747,186.8,186.69,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760862118956,4.13051747,186.79,186.69,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760862119165,9.05108603,186.8,186.69,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760862119468,4.13051747,186.79,186.69,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760862119856,4.13051747,186.8,186.69,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760862120063,2.81,186.78,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862120367,2.81,186.78,186.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862120368,9.05108603,186.77,186.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862120670,4.13051747,186.76,186.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862120965,4.13051747,186.75,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862121165,15.01356502,186.74,186.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862121467,4.13051747,186.73,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862121769,2.81,186.74,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862121770,4.13051747,186.74,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862121966,4.13051747,186.75,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862122166,4.13051747,186.74,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862122465,4.13051747,186.73,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862122662,4.13051747,186.73,186.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862122663,2.81,186.73,186.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862122865,4.13051747,186.72,186.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862123065,4.13051747,186.71,186.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862123261,7.73056856,186.73,186.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862123262,4.13051747,186.72,186.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862123964,7.73056856,186.73,186.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862123965,9.84110758,186.8,186.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862124166,7.73056856,186.85,186.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862124369,7.73056856,186.85,186.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862124370,3.25424755,186.8,186.66,5.85424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862124672,24.13424755,186.8,186.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862124858,24.13424755,186.8,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862124859,2.81,186.77,186.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862125470,2.81,186.77,186.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862125961,2.81,186.77,186.64,5.85424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862126164,7.6281,186.77,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760862126765,2.81,186.77,186.67,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760862126963,20.88,186.8,186.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862127165,2.81,186.83,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862128164,6.06424755,186.83,186.71,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760862128566,2.81,186.79,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862128866,6.06424755,186.79,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862129171,2.81,186.79,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862129371,6.06424755,186.79,186.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862129577,3.25424755,186.72,186.48,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1760862129769,2.78,186.68,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862129968,6.03424755,186.68,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862130466,3.25424755,186.73,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862130668,4.8191,186.73,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862131074,3.25424755,186.71,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862131574,8.07404755,186.71,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862131771,2.78,186.7,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862131976,3.25424755,186.69,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862132472,9.81498593,186.75,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862132473,3.25424755,186.66,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862132873,25.92498593,186.75,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862132874,2.78,186.65,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862133173,4.92056856,186.71,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862133174,3.25424755,186.68,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862133368,3.25424755,186.68,186.54,8.07794755]
["bitfinex-derivatives","SOLF0:USTF0",1760862133573,3.25424755,186.68,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862133976,2.78,186.69,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862133977,2.78,186.69,186.56,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1760862136077,2.78,186.69,186.58,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760862136378,14.20056856,186.73,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862136379,9.28,186.73,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862136677,4.0676279,186.72,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760862137175,2.78,186.74,186.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862137572,4.06700112,186.76,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862137772,4.06700112,186.77,186.66,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1760862139377,14.77944867,186.76,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862139678,4.06700112,186.75,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862141279,4.06700112,186.77,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862141477,4.06700112,186.77,186.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862141678,4.06700112,186.77,186.68,8.07444755]
["bitfinex-derivatives","SOLF0:USTF0",1760862142283,4.06700112,186.76,186.68,8.07444755]
["bitfinex-derivatives","SOLF0:USTF0",1760862142482,107.89361069,186.78,186.68,8.07444755]
["bitfinex-derivatives","SOLF0:USTF0",1760862142483,4.06700112,186.75,186.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862142784,4.06700112,186.74,186.65,10.71504755]
["bitfinex-derivatives","SOLF0:USTF0",1760862142985,4.06700112,186.76,186.65,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862143285,4.06700112,186.75,186.65,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862143493,4.06700112,186.74,186.65,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862143786,4.06700112,186.76,186.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862143983,4.06700112,186.75,186.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862144285,4.06700112,186.74,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862144474,4.06700112,186.73,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862144680,4.06700112,186.76,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862144880,4.06700112,186.75,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862145184,4.06700112,186.74,186.71,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760862145379,1.12e-06,186.73,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862145582,4.92056856,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862145981,4.92056856,186.8,186.73,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760862147081,4.92056856,186.81,186.73,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760862147888,4.92056856,186.81,186.74,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760862148085,7.56056856,186.82,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862148588,7.56056856,186.82,186.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862148985,7.56056856,186.82,186.75,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760862149786,4.92056856,186.85,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862149981,4.92056856,186.87,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862150294,4.92056856,186.9,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862150598,4.92056856,186.9,186.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862150599,3.25424755,186.88,186.64,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1760862150786,3.25424755,186.79,186.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862150984,3.25424755,186.84,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862150985,3.25424755,186.76,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862151293,7.4585,186.75,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862151492,3.25424755,186.72,186.58,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862151790,3.25424755,186.72,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862151791,4.59575493,186.72,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862152093,7.85000248,186.71,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862152304,4.59575493,186.7,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862152587,4.59575493,186.69,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862152987,4.59575493,186.68,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862153187,4.59575493,186.69,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862153388,4.59575493,186.68,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862153586,7.85000248,186.69,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862153791,3.25424755,186.66,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862154088,3.25424755,186.66,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862154289,3.25424755,186.66,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862154290,3.25424755,186.63,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862154489,3.25424755,186.57,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862154892,2.64,186.59,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862155091,5.89424755,186.59,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862155491,10.49000248,186.59,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862156192,3.25424755,186.57,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862156389,7.85000248,186.58,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862156591,4.59575493,186.58,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862156782,3.25424755,186.57,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862157384,4.15954447,186.56,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862157686,4.15954447,186.55,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862157989,4.15954447,186.54,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862158192,4.15954447,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862158494,7.41379202,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862158694,3.25424755,186.53,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862158991,4.15954447,186.55,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862159190,4.15954447,186.54,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862159391,5.89424755,186.56,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862159392,4.15954447,186.55,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862159691,4.15954447,186.55,186.3,78.38844755]
["bitfinex-derivatives","SOLF0:USTF0",1760862159692,4.15954447,186.58,186.29,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862159894,75.0312,186.56,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862160089,5.89424755,186.34,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862160287,3.25424755,186.32,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862160593,2.64,186.34,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862160594,3.25424755,186.3,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862160796,5.89424755,186.3,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862160996,2.64,186.3,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862161195,3.25424755,186.26,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862161497,3.25424755,186.23,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862161997,3.25424755,186.2,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862162589,2.64,186.26,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862163097,4.12670722,186.32,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862163098,7.64941134,186.31,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862163392,3.25424755,186.29,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862163595,3.25424755,186.39,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862163596,11.75586779,186.37,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862163796,3.25424755,186.29,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862163994,2.64,186.3,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862164195,3.25424755,186.27,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862164397,2.64,186.2,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862164599,3.25424755,186.15,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862164892,3.25424755,186.16,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862165090,3.25424755,186.16,186.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862165091,3.25424755,186.16,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862165488,3.25424755,186.13,186.05,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760862165898,3.25424755,186.13,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862166899,2.64,186.16,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862167097,2.64,186.16,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862167098,3.25424755,186.21,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862167099,2.83,186.21,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862167302,3.25424755,186.19,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862167599,2.83,186.18,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862167795,2.83,186.18,185.96,75.2692]
["bitfinex-derivatives","SOLF0:USTF0",1760862167796,2.83,186.18,185.83,340.24117319]
["bitfinex-derivatives","SOLF0:USTF0",1760862167996,4.93739075,186.25,185.83,201.30117319]
["bitfinex-derivatives","SOLF0:USTF0",1760862167997,75.1779,186.2,185.83,201.30117319]
["bitfinex-derivatives","SOLF0:USTF0",1760862168294,2.83,186.02,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862168498,3.25424755,186.0,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862168699,2.83,186.02,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862168892,3.25424755,185.98,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862169098,6.08424755,185.98,185.83,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862169294,2.83,186.03,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862169500,2.83,186.03,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862169896,2.83,186.03,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862170092,2.83,186.03,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862170502,2.83,186.03,185.9,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862171005,2.83,186.03,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862171200,2.83,186.03,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862171395,2.83,186.03,185.91,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862171602,2.83,186.03,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862171803,2.83,186.03,185.91,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862172293,2.83,186.03,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862172491,2.83,186.03,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862172704,2.83,186.09,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862172895,2.83,186.09,185.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862173205,2.83,186.09,185.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760862173398,2.83,186.09,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862173708,2.83,186.15,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862174000,2.83,186.15,186.0,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760862174001,2.83,186.15,186.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862174304,6.08424755,186.22,186.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862174802,2.83,186.22,186.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862175097,142.27424755,186.25,186.01,75.2491]
["bitfinex-derivatives","SOLF0:USTF0",1760862175098,76.11536888,186.33,186.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862175301,76.11536888,186.33,186.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1760862175302,2.83,186.29,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862175497,2.83,186.29,186.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862176195,2.83,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862176196,6.08424755,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862177498,6.08424755,186.29,186.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862177499,2.83,186.29,186.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862177803,2.83,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862178000,6.08424755,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862178199,2.83,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862178399,75.064,186.48,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862178400,2.83,186.36,186.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862178608,2.83,186.36,186.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862179502,2.83,186.44,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862179800,2.83,186.44,186.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862180197,2.83,186.44,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862180395,2.83,186.44,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862181206,2.83,186.44,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862181207,2.83,186.41,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862181908,2.83,186.41,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862182109,2.83,186.41,186.07,75.2268]
["bitfinex-derivatives","SOLF0:USTF0",1760862182110,2.83,186.38,186.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862182300,3.25424755,186.36,186.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862182502,2.83,186.35,186.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862182705,2.83,186.35,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862183212,3.25424755,186.33,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862183405,4.85356639,186.41,186.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862183605,2.83,186.42,186.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862183903,2.83,186.42,186.17,75.1848]
["bitfinex-derivatives","SOLF0:USTF0",1760862183904,3.25424755,186.38,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862184100,2.83,186.38,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862184303,2.83,186.34,186.06,75.2313]
["bitfinex-derivatives","SOLF0:USTF0",1760862184508,2.83,186.34,186.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862185108,7.6593,186.34,186.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862185302,2.83,186.3,186.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862185707,2.83,186.27,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862186304,3.25424755,186.24,186.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862186503,2.83,186.27,186.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862186705,3.25424755,186.24,186.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862186909,2.83,186.23,186.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862187207,3.25424755,186.27,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862187406,3.25424755,186.24,186.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862187603,2.83,186.23,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760862187800,3.25424755,186.21,186.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862188204,2.83,186.33,186.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862188403,2.83,186.29,186.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862188603,2.83,186.29,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760862188604,2.83,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862188803,3.25424755,186.21,186.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862189208,3.25424755,186.21,186.08,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760862189803,3.25424755,186.21,186.08,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1760862190411,3.25424755,186.18,186.05,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760862191212,2.85,186.2,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862191709,3.25424755,186.18,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862192310,2.85,186.2,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862192510,3.25424755,186.18,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862194414,2.85,186.2,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862195119,3.25424755,186.19,186.07,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760862196315,3.25424755,186.19,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760862196819,2.85,186.2,186.09,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760862197517,2.85,186.2,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760862198411,6.99996249,186.2,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760862198615,4.14996249,186.19,186.11,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760862198814,4.14996249,186.18,186.08,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760862199019,4.14996249,186.17,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862199219,4.14996249,186.16,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862199420,4.14996249,186.15,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862199622,4.14996249,186.14,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862199916,2.85,186.2,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862200115,4.15740211,186.19,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862200317,4.15740211,186.18,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760862200516,2.85,186.2,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760862200720,4.16367331,186.19,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760862201027,4.16367331,186.19,186.06,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1760862201028,4.16367331,186.19,186.13,8.08864755]
["bitfinex-derivatives","SOLF0:USTF0",1760862201216,4.16367331,186.18,186.13,8.08864755]
["bitfinex-derivatives","SOLF0:USTF0",1760862201421,4.78274759,186.21,186.13,8.08864755]
["bitfinex-derivatives","SOLF0:USTF0",1760862201621,4.13815141,186.2,186.13,8.08864755]
["bitfinex-derivatives","SOLF0:USTF0",1760862201921,4.78274759,186.22,186.16,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862202117,4.78274759,186.26,186.16,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862202318,4.13723888,186.25,186.16,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862202516,4.13723888,186.24,186.16,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862202717,4.13723888,186.23,186.14,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760862202925,8.955992,186.22,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862203122,4.13723888,186.21,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862203318,4.13723888,186.2,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862203526,4.13723888,186.19,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862203726,2.79,186.28,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862203727,4.81875312,186.24,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862203927,4.81875312,186.24,186.17,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760862203928,4.12758883,186.23,186.17,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760862204221,4.12758883,186.22,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862204423,4.12758883,186.21,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862204626,4.12758883,186.2,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862204824,4.12758883,186.19,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862205033,4.81875312,186.24,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862205328,8.95405677,186.23,186.19,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862205529,4.13530365,186.22,186.19,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862205726,4.13530365,186.21,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862206424,3.65e-06,186.21,186.2,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760862206628,4.81875312,186.25,186.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760862206930,4.81875312,186.29,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862207129,4.81875312,186.3,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862207329,4.81875312,186.31,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862207636,4.81875312,186.32,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862208024,61.23110758,186.38,186.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862208025,4.81875312,186.33,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862208231,4.81875312,186.33,186.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862208533,4.81875312,186.34,186.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862208919,4.81875312,186.34,186.29,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760862209432,4.81875312,186.34,186.29,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760862209730,2.79,186.38,186.29,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760862209731,4.95891429,186.35,186.29,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760862209927,4.95891429,186.35,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760862210134,4.95891429,186.34,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760862210328,4.95891429,186.36,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760862210830,4.95891429,186.35,186.26,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760862211031,7.74891429,186.34,186.23,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760862211233,4.95891429,186.33,186.23,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760862211434,4.95891429,186.33,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862211631,2.79,186.34,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862212437,6.04424755,186.34,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862212930,6.04424755,186.34,186.25,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760862214133,6.04424755,186.34,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862214134,2.79,186.34,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862214342,3.25424755,186.32,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862216134,3.25424755,186.32,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760862216334,2.79,186.34,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760862216843,2.79,186.34,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862217135,3.25424755,186.26,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862217535,2.79,186.28,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862217738,3.25424755,186.26,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862218133,3.25424755,186.26,186.18,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760862219338,3.25424755,186.26,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862219739,8.08444755,186.3,186.07,6.59435228]
["bitfinex-derivatives","SOLF0:USTF0",1760862219740,3.25424755,186.19,186.07,6.59435228]
["bitfinex-derivatives","SOLF0:USTF0",1760862219944,3.25424755,186.19,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862220435,3.25424755,186.2,186.1,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760862220837,3.25424755,186.2,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862220838,2.79,186.16,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862221038,3.25424755,186.14,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862221537,2.79,186.16,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862221741,3.25424755,186.17,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862222830,2.79,186.21,186.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862222831,3.25424755,186.2,186.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862223032,2.79,186.21,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862223239,2.79,186.21,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862223440,2.79,186.21,186.14,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760862224034,4.8306,186.29,186.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862224035,2.79,186.26,186.16,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760862224937,2.79,186.26,186.18,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760862225138,2.79,186.26,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862225334,3.25424755,186.24,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862225534,3.25424755,186.24,186.11,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862225535,3.25424755,186.24,186.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862225741,3.25424755,186.21,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862226642,2.79,186.23,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862226836,2.79,186.23,186.09,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862227440,2.79,186.23,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862227640,2.79,186.23,186.14,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760862227940,2.79,186.23,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862228334,3.25424755,186.27,186.06,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862228335,3.25424755,186.27,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862228943,2.76,186.28,186.18,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760862229345,2.76,186.28,186.13,67.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862230147,6.01424755,186.28,186.17,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760862230345,6.01424755,186.28,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862230746,6.01424755,186.28,186.19,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760862231141,6.01424755,186.28,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862231951,6.01424755,186.28,186.2,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760862235053,6.01424755,186.28,186.18,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760862235253,3.25424755,186.25,186.18,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1760862235456,2.81,186.24,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862235851,2.81,186.24,186.16,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760862236553,2.81,186.21,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862236755,3.25424755,186.19,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862237051,3.25424755,186.19,186.09,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760862237052,3.25424755,186.16,186.09,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760862237450,3.25424755,186.16,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862238254,3.25424755,186.16,186.08,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760862238656,3.25424755,186.16,186.09,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760862241152,2.81,186.18,186.01,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862241153,2.81,186.18,186.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862241654,3.25424755,186.22,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862241855,2.81,186.23,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862242257,2.81,186.23,186.17,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760862242556,2.81,186.23,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862242961,2.81,186.23,186.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862243362,2.81,186.23,186.15,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760862243558,2.81,186.21,186.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862243857,3.25424755,186.19,186.11,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1760862244561,3.25424755,186.19,186.09,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760862244861,3.25424755,186.16,186.09,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760862245058,3.25424755,186.16,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862245260,6.06424755,186.18,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862246265,6.06424755,186.18,186.11,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760862247064,2.81,186.18,186.12,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760862247763,2.81,186.18,186.1,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760862249560,3.25424755,186.17,186.08,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760862249758,41.83,186.28,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862249759,3.25424755,186.14,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862249965,3.25424755,186.14,186.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862249966,2.82,186.13,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862250266,3.25424755,186.11,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862250782,3.25424755,186.11,186.04,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760862250970,3.25424755,186.11,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862252068,2.82,186.13,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862252273,25.86,186.22,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862252274,3.25424755,186.17,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862252967,3.25424755,186.2,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862253164,2.82,186.23,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862253466,2.82,186.17,186.09,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760862253670,3.25424755,186.15,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862254271,2.82,186.17,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862254272,3.25424755,186.12,186.05,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760862254977,3.25424755,186.12,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862255273,3.25424755,186.09,186.01,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760862256070,2.82,186.11,186.03,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760862257778,2.82,186.11,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862257779,3.25424755,186.09,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862257978,2.78,186.08,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862258172,2.78,186.08,185.98,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1760862258373,3.25424755,186.12,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862258374,3.25424755,186.03,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862258974,16.11,186.11,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862258975,2.78,186.02,185.89,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862259179,2.78,186.02,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862259383,2.78,186.02,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862260183,6.03424755,186.02,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862260385,6.03424755,186.02,185.9,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760862260580,3.25424755,185.99,185.9,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760862260775,3.25424755,185.99,185.87,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760862261085,2.78,185.98,185.87,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760862261386,2.78,185.98,185.86,77.01829053]
["bitfinex-derivatives","SOLF0:USTF0",1760862261581,2.78,185.95,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862261783,2.78,185.92,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862261986,3.25424755,185.9,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862262186,2.78,185.89,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862262485,2.78,185.89,185.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862262486,3.25424755,185.87,185.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862262887,3.25424755,185.87,185.76,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760862263084,3.25424755,185.84,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862263687,2.78,185.83,185.72,76.93844736]
["bitfinex-derivatives","SOLF0:USTF0",1760862264083,2.78,185.83,185.73,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760862264281,2.78,185.83,185.69,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862264486,2.78,185.83,185.7,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760862264690,2.78,185.8,185.7,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760862265685,16.11,185.98,185.72,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760862265877,3.25424755,185.85,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862266385,2.78,185.86,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862266575,2.78,185.86,185.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862266782,3.25424755,185.85,185.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862266980,3.25424755,185.85,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862266981,2.78,185.74,185.61,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862267184,6.03424755,185.74,185.61,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862267384,6.03424755,185.74,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862268183,6.03424755,185.74,185.61,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760862268492,3.25424755,185.73,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862270078,3.25424755,185.73,185.63,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760862270690,3.25424755,185.73,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862270884,6.03424755,185.7,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862271289,6.03424755,185.7,185.56,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760862271684,3.25424755,185.67,185.56,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760862272080,3.25424755,185.67,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862272286,4.8448,185.75,185.49,50.59424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862272287,3.25424755,185.71,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862272789,3.25424755,185.71,185.62,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760862273492,2.78,185.75,185.62,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760862273692,3.25424755,185.72,185.64,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760862274392,2.78,185.75,185.64,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760862274588,3.25424755,185.74,185.66,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760862276986,2.78,185.75,185.66,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760862279096,3.25424755,185.8,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862279295,6.03424755,185.8,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862279493,2.78,185.8,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862279698,2.78,185.8,185.72,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760862279996,2.78,185.8,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862280196,2.78,185.8,185.73,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760862280386,3.25424755,185.82,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862280991,3.25424755,185.82,185.75,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760862281588,2.91862,185.84,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862281589,6.17286755,185.84,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862281792,3.25424755,185.81,185.72,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760862282197,3.25424755,185.81,185.74,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760862283498,3.25424755,185.81,185.71,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760862284394,2.78,185.8,185.71,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760862284594,2.78,185.8,185.73,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760862285792,2.78,185.8,185.75,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760862286597,2.78,185.83,185.75,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760862286805,2.75,185.8,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862287205,3.25424755,185.78,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862287497,2.75,185.77,185.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862288400,3.25424755,185.76,185.55,85.1393]
["bitfinex-derivatives","SOLF0:USTF0",1760862288609,3.25424755,185.73,185.63,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760862288801,3.25424755,185.73,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862289106,3.25424755,185.73,185.65,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760862289600,3.25424755,185.73,185.64,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760862290594,19.36424755,185.76,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862290796,3.25424755,185.62,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862291003,6.00424755,185.65,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862291198,3.25424755,185.63,185.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862291603,3.25424755,185.6,185.49,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760862291901,3.25424755,185.6,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862292908,2.75,185.62,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862293098,2.75,185.62,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862293605,2.75,185.62,185.52,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760862294005,2.75,185.62,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862294411,3.25424755,185.6,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862295110,3.25424755,185.6,185.5,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760862295705,3.25424755,185.6,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862296004,3.25424755,185.6,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862296005,2.75,185.59,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862296305,3.25424755,185.6,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862296306,3.25424755,185.54,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862296907,3.25424755,185.54,185.45,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760862297307,2.75,185.56,185.44,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862297511,3.25424755,185.58,185.46,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760862298307,3.25424755,185.58,185.48,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760862298604,2.75,185.59,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862298808,3.25424755,185.57,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862299206,2.75,185.56,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862300400,6.00424755,185.56,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862301207,2.75,185.56,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862301419,6.00424755,185.56,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862301708,6.00424755,185.56,185.37,198.65448582]
["bitfinex-derivatives","SOLF0:USTF0",1760862301709,2.75,185.52,185.37,198.65448582]
["bitfinex-derivatives","SOLF0:USTF0",1760862301905,2.75,185.52,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862301906,2.75,185.49,185.36,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760862302106,6.00424755,185.49,185.36,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760862303007,6.00424755,185.49,185.25,75.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760862303008,2.75,185.45,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862303205,2.75,185.45,185.17,75.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760862303206,2.75,185.45,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862303413,3.25424755,185.42,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862303606,2.75,185.45,185.32,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760862303806,2.75,185.41,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862304010,3.25424755,185.39,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862304411,2.75,185.38,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862304814,3.25424755,185.36,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862305018,9.88,185.42,185.17,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760862305211,2.75,185.34,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862305612,3.25424755,185.32,185.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862305811,2.75,185.31,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862306006,3.25424755,185.29,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862306313,2.75,185.31,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862306515,17.72,185.38,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862306815,6.00424755,185.32,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862307016,2.75,185.32,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862307208,4.853,185.43,185.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862307411,3.25424755,185.37,185.24,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760862307606,2.75,185.38,185.24,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760862307814,6.00424755,185.38,185.24,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760862308112,6.00424755,185.38,185.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862308113,2.75,185.38,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862308808,2.75,185.38,185.28,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760862309012,2.75,185.38,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862309214,3.25424755,185.33,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862309713,3.25424755,185.34,185.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862310013,3.25424755,185.34,185.13,78.86884755]
["bitfinex-derivatives","SOLF0:USTF0",1760862310014,2.66,185.33,185.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862310219,3.25424755,185.31,185.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862310615,5.91424755,185.33,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862312417,5.91424755,185.33,185.2,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1760862312623,2.66,185.33,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862313022,2.66,185.33,185.24,8.11214755]
["bitfinex-derivatives","SOLF0:USTF0",1760862313328,5.91424755,185.38,185.25,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862313620,10.76874755,185.38,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862313819,5.91424755,185.38,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862314412,5.91424755,185.38,185.26,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760862314626,2.66,185.38,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862314814,2.66,185.38,185.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760862315221,2.66,185.38,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862315222,5.91424755,185.38,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862315429,2.66,185.38,185.27,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760862315725,2.66,185.38,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862316927,2.66,185.38,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862317428,5.91424755,185.38,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862317619,2.66,185.38,184.99,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1760862317824,2.76,185.24,185.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862318121,2.76,185.24,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862318316,3.25424755,185.22,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862318526,2.76,185.24,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862318724,6.01424755,185.24,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862319119,7.6191,185.2,184.98,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760862319426,7.6191,185.2,185.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862320021,6.01424755,185.2,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862321024,3.25424755,185.18,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862321220,3.25424755,185.15,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862321420,6.01424755,185.15,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862321727,3.25424755,185.18,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862322119,2.76,185.17,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862322326,2.76,185.17,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862322523,3.25424755,185.16,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862322834,2.76,185.06,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862323330,6.01424755,185.06,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862323521,2.76,185.12,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862323723,2.76,185.09,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862324230,3.25424755,185.07,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862324634,3.25424755,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862325119,2.76,185.24,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862325322,2.76,185.09,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862325725,2.76,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862326231,2.76,185.09,184.97,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760862326629,2.76,185.18,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862326829,3.25424755,185.13,184.99,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760862327028,3.25424755,185.13,184.98,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862327029,3.25424755,185.13,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862327227,3.25424755,185.1,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862327834,6.01424755,185.1,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862328228,4.8591,185.2,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862328229,16.7,185.16,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862328438,3.25424755,185.12,185.0,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760862328733,3.25424755,185.09,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862329133,3.25424755,185.09,184.96,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760862329434,2.76,185.11,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862329829,2.76,185.11,184.89,75.709]
["bitfinex-derivatives","SOLF0:USTF0",1760862329830,2.76,185.11,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862330332,2.76,185.11,184.98,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760862330630,3.25424755,185.09,184.98,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760862331936,3.25424755,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862332340,2.76,185.11,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862332536,2.76,185.11,184.99,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760862332732,3.25424755,185.14,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862333132,3.25424755,185.14,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862333833,6.01424755,185.16,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862334031,2.76,185.16,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862334631,2.76,185.16,184.93,137.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760862334632,2.76,185.16,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862334835,47.04,185.22,184.61,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862334836,2.76,185.07,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862335138,3.25424755,185.05,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862335533,2.76,185.07,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862336037,3.25424755,185.06,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862337335,2.76,185.05,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862337534,6.01424755,185.05,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862337737,2.76,185.05,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862338035,2.76,185.05,184.91,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862338244,2.76,185.05,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862338448,3.25424755,185.03,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862338639,2.76,185.05,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862339535,2.76,185.12,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862339736,3.25424755,185.1,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862340140,3.25424755,185.02,184.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862340437,41.95424755,185.13,184.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862340438,3.25424755,185.0,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862340832,2.76,185.03,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862341041,3.25424755,185.02,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862341235,2.76,185.01,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862341842,6.01424755,185.01,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862342042,3.25424755,185.0,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862342233,2.76,185.08,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862342540,6.01424755,185.02,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862343342,2.76,185.02,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862343538,2.76,185.02,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862343743,3.25424755,185.04,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862344845,2.76,185.07,184.94,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760862345143,75.73834,185.3,184.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760862345144,2.76,185.17,184.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760862345346,4.84966643,185.21,184.8,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1760862345347,2.76,185.1,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862345542,6.61815278,185.1,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862345742,2.76,184.99,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862346043,3.25424755,184.95,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862346244,2.76,184.91,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862346546,2.76,184.91,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862346547,3.25424755,184.87,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862346742,3.25424755,184.86,184.74,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760862346942,3.25424755,184.88,184.74,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760862347137,2.76,184.91,184.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760862347341,2.76,184.91,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862347541,3.25424755,184.9,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862347739,2.76,184.91,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862348443,3.25424755,184.95,184.7,10.80644755]
["bitfinex-derivatives","SOLF0:USTF0",1760862348444,2.72,184.83,184.7,10.80644755]
["bitfinex-derivatives","SOLF0:USTF0",1760862348635,34.14,184.92,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862348838,3.25424755,184.95,184.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862348839,5.97424755,184.89,184.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862349043,5.97424755,184.89,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862349243,2.72,184.89,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862349438,2.72,184.89,184.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862349643,2.72,184.98,184.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862349840,2.72,184.98,184.72,75.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760862349841,2.72,184.98,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862350047,2.72,184.87,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862350242,2.72,184.88,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862350441,2.72,184.82,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862350642,3.25424755,184.8,184.6,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1760862350948,2.72,184.75,184.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862351141,2.72,184.73,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862351337,2.72,184.73,184.41,216.0055]
["bitfinex-derivatives","SOLF0:USTF0",1760862351338,2.72,184.72,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862351544,2.72,184.72,184.41,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1760862351545,2.72,184.66,184.5,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862351743,79.6069594,184.8,184.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862351744,2.4,184.72,184.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862351937,2.72,184.69,184.5,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760862352343,7.52,184.71,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862352344,3.25424755,184.61,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862352545,2.72,184.57,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862352739,2.54,184.63,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862352944,2.72,184.64,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862353145,2.72,184.64,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862353445,78.5675,184.57,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862353751,78.5675,184.57,184.02,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1760862353752,2.72,184.41,183.98,9.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1760862353943,75.9246,184.38,183.98,9.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1760862354149,75.9246,184.38,183.82,76.1531]
["bitfinex-derivatives","SOLF0:USTF0",1760862354150,2.72,184.22,183.83,76.1449]
["bitfinex-derivatives","SOLF0:USTF0",1760862354340,75.9301,184.37,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862354341,3.25424755,184.13,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862354547,2.72,184.11,183.77,76.1701]
["bitfinex-derivatives","SOLF0:USTF0",1760862354746,2.72,184.09,183.71,317.52948745]
["bitfinex-derivatives","SOLF0:USTF0",1760862354940,2.72,183.99,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862355144,6.4,184.07,183.74,76.1849]
["bitfinex-derivatives","SOLF0:USTF0",1760862355339,2.72,183.96,183.69,76.205]
["bitfinex-derivatives","SOLF0:USTF0",1760862355549,2.72,184.2,183.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862355751,2.72,184.2,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862355752,2.72,184.07,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862355951,2.72,184.18,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862356154,4.33554625,184.23,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862356340,3.74860928,184.23,183.76,76.1775]
["bitfinex-derivatives","SOLF0:USTF0",1760862356541,2.72,184.31,183.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862356848,2.72,184.29,183.94,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1760862357050,75.9383,184.35,183.77,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1760862357051,2.72,184.22,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862357243,2.72,184.25,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862357446,75.9559,184.3,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862357447,2.72,184.23,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862357651,3.25424755,184.23,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862357851,2.72,184.12,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760862358055,3.25424755,184.21,184.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862358348,2.72,184.31,184.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862358543,6.43575047,184.37,184.1,76.0368]
["bitfinex-derivatives","SOLF0:USTF0",1760862358743,2.72,184.37,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862358950,82.12682846,184.4,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862358951,81.98008628,184.4,184.22,75.9876]
["bitfinex-derivatives","SOLF0:USTF0",1760862359147,149.68073838,184.56,184.2,75.9952]
["bitfinex-derivatives","SOLF0:USTF0",1760862359148,143.12,184.56,184.3,75.9544]
["bitfinex-derivatives","SOLF0:USTF0",1760862359350,2.72,184.55,184.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862359549,2.72,184.55,184.3,75.9544]
["bitfinex-derivatives","SOLF0:USTF0",1760862359550,3.25424755,184.53,184.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862359755,2.72,184.52,184.17,76.0068]
["bitfinex-derivatives","SOLF0:USTF0",1760862359955,3.25424755,184.47,184.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862360154,51.98,184.61,184.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862360354,3.25424755,184.59,184.31,79.20434755]
["bitfinex-derivatives","SOLF0:USTF0",1760862360558,3.25424755,184.59,184.29,77.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760862360559,2.72,184.58,184.36,81.12264755]
["bitfinex-derivatives","SOLF0:USTF0",1760862360750,2.72,184.58,184.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862360950,3.25424755,184.6,184.43,5.19424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862361146,2.72,184.67,184.41,75.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760862361147,3.25424755,184.64,184.49,5.19424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862361346,2.72,184.67,184.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862361552,3.25424755,184.65,184.5,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862361755,3.25424755,184.65,184.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862361955,2.72,184.67,184.39,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760862362160,2.72,184.67,184.43,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760862362459,3.25424755,184.63,184.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862362755,4.8656923,184.8,184.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862362957,3.25424755,184.76,184.59,75.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760862363157,3.25424755,184.76,184.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862363355,3.71355853,184.82,184.61,8.12874755]
["bitfinex-derivatives","SOLF0:USTF0",1760862363560,110.25278421,184.83,184.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862363755,2.72,184.77,184.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862363949,3.25424755,184.71,184.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862364155,5.97424755,184.77,184.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862364353,5.97424755,184.77,184.48,75.8786]
["bitfinex-derivatives","SOLF0:USTF0",1760862364354,3.25424755,184.67,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862364560,2.72,184.76,184.52,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1760862364561,2.72,184.75,184.52,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1760862364761,2.72,184.75,184.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862364961,2.72,184.75,184.54,77.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760862365263,4.8656923,184.76,184.47,77.8232]
["bitfinex-derivatives","SOLF0:USTF0",1760862365453,2.72,184.73,184.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862365660,4.25388317,184.74,184.43,130.481]
["bitfinex-derivatives","SOLF0:USTF0",1760862365852,3.25424755,184.61,184.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862366056,5.97424755,184.68,184.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862366256,3.25424755,184.59,184.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862366454,3.25424755,184.65,184.5,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760862366654,3.25424755,184.77,184.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862366655,4.25293686,184.75,184.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862366855,3.25424755,184.7,184.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862367258,3.25424755,184.68,184.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862367451,3.25424755,184.65,184.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862367657,3.25424755,184.64,184.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862367862,3.25424755,184.64,184.52,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760862367863,3.25424755,184.65,184.51,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862368054,3.25424755,184.64,184.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862368252,3.25424755,184.61,184.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862368458,3.25424755,184.68,184.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862368459,2.72,184.65,184.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862368760,2.72,184.65,184.5,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760862368958,3.25424755,184.59,184.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862369162,3.25424755,184.64,184.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760862369359,3.25424755,184.64,184.5,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760862369763,2.61,184.71,184.5,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760862369956,3.25424755,184.65,184.5,10.07164755]
["bitfinex-derivatives","SOLF0:USTF0",1760862370152,3.25424755,184.65,184.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862370352,3.25424755,184.64,184.5,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760862370554,3.25424755,184.64,184.5,67.19424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862370754,3.25424755,184.65,184.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862371458,2.61,184.79,184.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1760862371657,3.25424755,184.74,184.6,5.17424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862371857,3.25424755,184.77,184.64,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760862372061,2.61,184.85,184.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1760862372559,3.25424755,184.77,184.66,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760862372959,2.61,184.79,184.66,8.12744755]
["bitfinex-derivatives","SOLF0:USTF0",1760862373156,2.61,184.88,184.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862373558,110.78703176,184.83,184.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862373762,2.61,184.82,184.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862373957,2.61,184.82,184.59,8.12934755]
["bitfinex-derivatives","SOLF0:USTF0",1760862373958,3.25424755,184.79,184.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862374158,2.61,184.82,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862374467,2.61,184.82,184.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862374760,3.25424755,184.8,184.65,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760862374954,2.61,184.82,184.65,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760862374955,3.25424755,184.79,184.65,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760862375154,3.25424755,184.8,184.65,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760862375359,2.61,184.82,184.65,8.12774755]
["bitfinex-derivatives","SOLF0:USTF0",1760862375560,3.25424755,184.75,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862376362,2.61,184.77,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862376559,2.75,184.78,184.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862376763,3.25424755,184.76,184.64,9.92784755]
["bitfinex-derivatives","SOLF0:USTF0",1760862377062,2.75,184.78,184.64,9.92784755]
["bitfinex-derivatives","SOLF0:USTF0",1760862377561,107.53278421,184.83,184.67,8.12704755]
["bitfinex-derivatives","SOLF0:USTF0",1760862377861,3.25424755,184.82,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862378069,2.75,184.84,184.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862378256,2.75,184.89,184.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862378455,2.75,184.89,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862378456,6.00424755,184.89,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862378961,3.25424755,184.92,184.78,8.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862379168,3.25424755,184.92,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862379360,2.75,184.96,184.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862379561,3.25424755,184.93,184.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862379761,6.00424755,184.96,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862379962,0.22213,184.97,184.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862379963,3.25424755,184.88,184.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862380158,2.75,184.88,184.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862380364,2.75,184.88,184.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862380564,2.75,184.88,184.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862380565,3.25424755,184.94,184.81,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760862380762,6.00424755,184.96,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862381264,0.22213,184.97,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862381265,0.22213,184.97,184.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862381468,0.22213,184.97,184.86,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862381768,2.75,185.12,184.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862381967,3.25424755,185.09,184.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862382263,3.25424755,185.07,184.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862382467,3.25424755,185.09,184.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862382665,4.8601,185.17,184.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862382666,3.25424755,185.16,185.04,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760862382858,4.857,185.28,185.04,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760862382859,3.25424755,185.17,185.04,8.11734755]
["bitfinex-derivatives","SOLF0:USTF0",1760862383263,3.25424755,185.17,185.04,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760862383464,2.75,185.19,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862383668,3.25424755,185.15,185.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862383865,3.25424755,185.16,185.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862384062,2.75,185.19,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862384063,6.00424755,185.19,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760862384269,2.75,185.19,185.06,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760862384567,3.25424755,185.17,185.03,5.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862384872,6.00424755,185.13,185.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862385070,3.25424755,185.17,185.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862385364,109.72713266,185.29,185.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862385365,2.75,185.26,185.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862385565,2.75,185.26,185.14,8.11464755]
["bitfinex-derivatives","SOLF0:USTF0",1760862385765,2.75,185.26,185.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862386065,109.72713266,185.29,185.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862386268,2.75,185.38,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862386566,2.75,185.33,185.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862386773,6.00424755,185.33,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862387260,3.25424755,185.31,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862387461,2.75,185.38,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862387776,3.25424755,185.37,185.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862388265,3.25424755,185.31,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862388569,3.25424755,185.4,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862388574,52.36,185.41,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862388575,4.8534,185.42,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862388868,3.25424755,185.37,185.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862389068,3.25424755,185.34,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862389272,2.75,185.36,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862389273,3.25424755,185.31,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862389465,2.75,185.36,185.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862389670,3.25424755,185.29,185.13,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1760862389972,2.75,185.31,185.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862390169,3.25424755,185.34,185.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862390473,3.25424755,185.31,185.18,8.11374755]
["bitfinex-derivatives","SOLF0:USTF0",1760862390670,2.75,185.3,185.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862390872,2.75,185.2,185.06,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760862391067,2.75,185.2,185.06,9.92684755]
["bitfinex-derivatives","SOLF0:USTF0",1760862391262,2.75,185.3,185.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862391466,2.75,185.3,185.06,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760862391467,2.75,185.3,185.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862391671,3.25424755,185.27,185.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862391869,3.25424755,185.24,185.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862392570,2.75,185.25,185.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862392875,2.75,185.32,185.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862393076,2.75,185.32,185.18,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760862393267,2.75,185.32,185.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862393468,3.25424755,185.3,185.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862393669,2.75,185.32,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862393968,3.25424755,185.35,185.19,5.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862394164,75.4489,185.54,185.19,5.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862394165,2.75,185.5,185.28,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862394370,3.25424755,185.49,185.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862394565,3.25424755,185.41,185.31,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760862394868,3.25424755,185.41,185.28,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862395068,2.75,185.45,185.14,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760862395069,3.25424755,185.35,185.25,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760862395467,2.75,185.37,185.25,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760862395672,3.25424755,185.34,185.25,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760862396967,3.25424755,185.31,185.21,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760862398077,2.75,185.32,185.21,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760862398273,2.75,185.39,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862398476,3.25424755,185.36,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862398876,3.25424755,185.36,185.25,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760862399074,3.25424755,185.36,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862399075,2.75,185.35,185.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862399282,3.25424755,185.37,185.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862399786,2.75,185.41,185.27,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760862399976,2.75,185.41,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862400176,6.00424755,185.41,185.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862400485,6.00424755,185.41,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862400682,2.75,185.41,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862401183,2.75,185.41,185.29,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760862401676,3.25424755,185.36,185.25,8.11184755]
["bitfinex-derivatives","SOLF0:USTF0",1760862401877,2.75,185.38,185.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862402081,6.00424755,185.38,185.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862402278,6.00424755,185.38,185.27,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760862402876,2.75,185.38,185.29,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760862403075,2.75,185.38,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862403375,2.75,185.38,185.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862403781,2.75,185.38,185.31,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760862404782,2.75,185.38,185.24,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862404980,3.25424755,185.36,185.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862405583,2.75,185.38,185.24,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760862405779,2.75,185.34,185.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862406175,2.75,185.34,185.21,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862406379,2.75,185.34,185.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862406575,3.25424755,185.33,185.21,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862407582,3.25424755,185.33,185.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862407783,3.25424755,185.32,185.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862408080,3.25424755,185.32,185.21,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760862408485,54.95424755,185.4,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862408486,2.81,185.28,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862408987,2.81,185.28,185.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862409176,2.81,185.28,185.19,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760862409381,3.25424755,185.31,185.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862410186,2.81,185.33,185.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862410386,3.25424755,185.32,185.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862410578,2.81,185.33,185.23,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760862411386,2.81,185.33,185.23,8.11244755]
["bitfinex-derivatives","SOLF0:USTF0",1760862411583,6.06424755,185.33,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862411885,6.06424755,185.33,185.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862412284,3.25424755,185.3,185.18,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760862412590,2.81,185.29,185.18,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760862413092,2.81,185.37,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862413288,3.25424755,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862413485,2.81,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862414090,2.81,185.27,185.17,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760862414394,2.81,185.27,185.16,20.35927755]
["bitfinex-derivatives","SOLF0:USTF0",1760862414590,2.81,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862414787,3.25424755,185.26,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862415190,2.81,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862415391,2.81,185.33,185.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862415591,2.81,185.33,185.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862415786,2.81,185.33,185.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862416092,2.81,185.4,185.26,8.11164755]
["bitfinex-derivatives","SOLF0:USTF0",1760862416393,3.25424755,185.39,185.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862416987,3.25424755,185.39,185.3,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760862417189,2.81,185.4,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862417593,3.25424755,185.42,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862417784,3.25424755,185.45,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862418192,3.25424755,185.45,185.35,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760862418687,3.25424755,185.45,185.32,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760862418885,2.81,185.46,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862418886,2.81,185.46,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862419093,2.81,185.46,185.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862419394,2.81,185.46,185.35,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760862419798,3.25424755,185.44,185.32,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760862420088,2.81,185.46,185.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862420285,2.81,185.46,185.34,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760862420592,3.25424755,185.44,185.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862420795,54.55424755,185.49,185.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862420796,2.81,185.4,185.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862420987,51.26,185.43,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862421189,3.25424755,185.42,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862421390,3.25424755,185.44,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862421590,2.81,185.44,185.27,5.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862421796,2.81,185.44,185.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862421797,3.25424755,185.39,185.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862422195,3.25424755,185.38,185.27,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760862422397,3.25424755,185.35,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862422698,3.25424755,185.35,185.23,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760862423094,3.25424755,185.32,185.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862423392,2.81,185.39,185.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862423593,2.81,185.39,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862423897,4.57513773,185.43,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862424093,2.81,185.45,185.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862424288,2.81,185.45,185.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862424489,2.81,185.45,185.23,75.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760862424490,2.81,185.45,185.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862424892,4.57513773,185.5,185.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862425095,7.38513773,185.52,185.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862425494,4.57513773,185.52,185.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862425691,110.25981333,185.53,185.44,5.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862425897,4.59506427,185.52,185.39,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760862426097,4.59506427,185.51,185.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862426295,3.25424755,185.49,185.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862426504,4.59506427,185.48,185.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862426703,4.59506427,185.47,185.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862426899,4.59506427,185.46,185.34,8.10944755]
["bitfinex-derivatives","SOLF0:USTF0",1760862427102,12.12086104,185.45,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862427398,9.31086104,185.44,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862427597,4.59506427,185.43,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862427908,4.59506427,185.42,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862428095,4.59506427,185.41,185.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862428295,4.71579677,185.49,185.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862428501,4.71579677,185.47,185.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862428703,4.71579677,185.47,185.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862428704,4.71579677,185.45,185.32,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760862428901,9.3286345,185.44,185.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862429100,4.61283773,185.43,185.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862429404,4.61283773,185.42,185.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862429607,4.71579677,185.44,185.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862430105,4.71579677,185.43,185.34,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760862430901,4.71579677,185.43,185.36,8.10884755]
["bitfinex-derivatives","SOLF0:USTF0",1760862431107,7.52579677,185.46,185.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862431306,4.71579677,185.44,185.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862431499,4.71579677,185.43,185.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862431700,4.71579677,185.43,185.32,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760862433106,4.71579677,185.43,185.34,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760862434003,3.25424755,185.41,185.31,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760862434602,12.82374432,185.41,185.28,8.11094755]
["bitfinex-derivatives","SOLF0:USTF0",1760862434813,4.71579677,185.4,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862435505,4.8541,185.39,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862435710,3.25424755,185.38,185.27,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1760862435913,3.25424755,185.35,185.23,87.49673703]
["bitfinex-derivatives","SOLF0:USTF0",1760862436106,2.67,185.33,185.23,79.38438948]
["bitfinex-derivatives","SOLF0:USTF0",1760862436311,3.25424755,185.31,185.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862436610,2.67,185.33,185.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862436611,10.64004432,185.33,185.22,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760862436810,5.92424755,185.33,185.22,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760862437005,10.64004432,185.33,185.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862437212,12.82644432,185.3,185.16,22.15927755]
["bitfinex-derivatives","SOLF0:USTF0",1760862437405,8.11064755,185.3,185.16,22.15927755]
["bitfinex-derivatives","SOLF0:USTF0",1760862437613,3.25424755,185.26,185.16,18.90503]
["bitfinex-derivatives","SOLF0:USTF0",1760862438209,3.25424755,185.23,185.16,18.90503]
["bitfinex-derivatives","SOLF0:USTF0",1760862438409,2.65,185.28,185.16,18.90503]
["bitfinex-derivatives","SOLF0:USTF0",1760862438611,3.25424755,185.25,185.16,23.76513]
["bitfinex-derivatives","SOLF0:USTF0",1760862439305,3.25424755,185.22,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862440016,2.65,185.24,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862440217,3.25424755,185.22,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862440408,3.25424755,185.19,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862440910,2.65,185.29,185.16,18.18503]
["bitfinex-derivatives","SOLF0:USTF0",1760862441217,3.25424755,185.28,185.18,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862441417,3.25424755,185.28,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862442118,2.65,185.34,185.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862442318,3.25424755,185.32,185.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862442719,3.25424755,185.32,185.24,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760862443014,3.25424755,185.32,185.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862443315,3.25424755,185.29,185.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862443519,3.25424755,185.29,185.21,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760862444420,5.90424755,185.29,185.18,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760862444814,3.25424755,185.26,185.18,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760862445413,3.25424755,185.24,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862446516,2.65,185.22,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862446718,3.25424755,185.21,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862446912,2.65,185.28,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862447123,3.25424755,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862447317,8.11204755,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862448024,3.25424755,185.22,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862450628,2.65,185.28,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862450820,5.90424755,185.28,185.18,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760862451325,5.90424755,185.28,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862451326,2.65,185.28,185.2,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760862451524,2.65,185.35,185.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862451727,3.25424755,185.31,185.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862452318,3.25424755,185.31,185.23,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760862453128,3.25424755,185.34,185.25,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760862453423,3.25424755,185.34,185.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862453720,74.30004432,185.4,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862453721,3.25424755,185.28,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862453927,3.25424755,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862454524,3.25424755,185.28,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862454825,3.25424755,185.28,185.16,20.35927755]
["bitfinex-derivatives","SOLF0:USTF0",1760862455127,3.25424755,185.28,185.17,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760862455326,3.25424755,185.25,185.17,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760862456027,3.25424755,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862456922,4.858,185.24,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862457125,2.65,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862457326,3.25424755,185.28,185.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862457527,4.8575,185.27,185.17,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760862457730,3.25424755,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862458226,2.65,185.27,185.16,21.96503]
["bitfinex-derivatives","SOLF0:USTF0",1760862458423,3.25424755,185.26,185.16,21.96503]
["bitfinex-derivatives","SOLF0:USTF0",1760862458826,4.858,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862459823,2.65,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862459824,3.25424755,185.23,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862461021,4.8586,185.22,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862461419,3.25424755,185.23,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862462024,2.65,185.27,185.16,23.76493]
["bitfinex-derivatives","SOLF0:USTF0",1760862462025,4.8577,185.26,185.16,23.76493]
["bitfinex-derivatives","SOLF0:USTF0",1760862462431,4.8577,185.26,185.16,18.90503]
["bitfinex-derivatives","SOLF0:USTF0",1760862462933,4.8577,185.26,185.16,23.76503]
["bitfinex-derivatives","SOLF0:USTF0",1760862463731,4.8577,185.26,185.17,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760862463933,3.25424755,185.28,185.16,18.90503]
["bitfinex-derivatives","SOLF0:USTF0",1760862464931,2.65,185.27,185.16,18.90503]
["bitfinex-derivatives","SOLF0:USTF0",1760862465234,3.25424755,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862467039,4.858,185.24,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862468138,5.90424755,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862468341,2.65,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862468633,4.8577,185.26,185.16,21.96503]
["bitfinex-derivatives","SOLF0:USTF0",1760862468938,3.25424755,185.31,185.16,21.96503]
["bitfinex-derivatives","SOLF0:USTF0",1760862468939,3.25424755,185.31,185.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862469638,3.25424755,185.31,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862470537,55.69424755,185.33,185.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862470930,4.8567,185.3,185.21,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760862471237,8.11094755,185.3,185.21,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760862472242,4.8567,185.3,185.21,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760862472439,8.11094755,185.3,185.21,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760862472940,3.25424755,185.3,185.22,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760862473636,4.8569,185.29,185.19,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760862474035,2.8,185.29,185.19,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760862474839,2.8,185.29,185.2,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862476852,7.6569,185.29,185.2,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862477145,3.25424755,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862477447,6.05424755,185.26,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862478144,2.8,185.26,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862478346,3.25424755,185.25,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862479549,4.71579677,185.29,185.21,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862479750,4.8562,185.31,185.21,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862479946,3.25424755,185.27,185.16,17.10503]
["bitfinex-derivatives","SOLF0:USTF0",1760862480150,3.25424755,185.22,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862480347,2.8,185.21,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862480550,3.25424755,185.22,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862480749,6.05424755,185.22,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862480949,7.6587,185.22,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862481745,7.659,185.21,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862481946,2.8,185.2,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862482258,4.8596,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862482445,2.8,185.17,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862483241,12.82914432,185.2,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862483442,8.11334755,185.2,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862483952,10.91334755,185.2,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862484151,3.25424755,185.2,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862484347,3.25424755,185.23,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862484752,7.97004432,185.23,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862485157,4.71579677,185.24,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862485352,7.97004432,185.26,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862485649,4.71579677,185.26,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862486352,3.25424755,185.24,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862486557,8.26273375,185.24,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862486746,3.25424755,185.23,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862487345,4.859,185.21,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862488556,4.859,185.21,185.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862489058,57.0684862,185.26,185.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862489242,7.8084862,185.26,185.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862489445,4.8578,185.25,185.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862489848,4.8583,185.23,185.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862490554,4.8588,185.21,185.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862490749,5.0084862,185.25,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862490952,3.25424755,185.23,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862491145,4.8588,185.21,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862491350,49.2,185.24,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862491556,5.0084862,185.25,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862491751,54.1884862,185.25,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862492148,5.0084862,185.24,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862492552,4.8595,185.19,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862492955,4.8598,185.18,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862493156,4.8598,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862493558,7.4598,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862495159,4.8598,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862495354,4.8598,185.18,185.16,14.56238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862498054,4.8598,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862498657,7.5498,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862499358,4.8598,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862501954,4.8598,185.18,185.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862504666,4.8598,185.18,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862506059,2.69,185.17,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862506664,51.41,185.17,185.16,12.75238253]
["bitfinex-derivatives","SOLF0:USTF0",1760862507062,52.49,185.17,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862507262,3.25424755,185.15,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862507860,7.6984862,185.17,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862508062,48.68,185.16,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862508258,48.68,185.18,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862508964,48.68,185.18,185.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862508965,48.68,185.18,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862509272,7.6984862,185.21,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862509467,4.8596,185.18,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862509667,10.95273375,185.25,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862509864,5.0084862,185.28,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862510067,5.94424755,185.29,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862510264,48.64,185.28,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862510676,4.8574,185.27,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862510972,51.33,185.29,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862511364,2.69,185.29,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862511574,51.31,185.29,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862511972,4.8571,185.28,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862512668,4.8571,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862513164,4.8564,185.31,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862513567,4.8556,185.34,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862514268,2.69,185.28,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862514474,51.23,185.28,185.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862514871,4.858,185.24,185.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862515063,3.25424755,185.27,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862515263,4.8585,185.22,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862516372,4.858,185.25,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862516775,4.858,185.25,185.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862516971,7.5471,185.28,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862517173,8.26273375,185.33,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862517473,41.21424755,185.33,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862517680,7.6984862,185.34,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862517681,2.69,185.34,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862517872,2.69,185.34,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862518875,2.69,185.34,185.24,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862519079,51.21,185.38,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862519381,2.69,185.35,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862519675,3.25424755,185.33,185.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862519875,3.25424755,185.3,185.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862520673,8.11094755,185.3,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862521070,2.69,185.32,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862521276,2.69,185.33,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862521470,2.69,185.33,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862521471,5.94424755,185.33,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862521670,5.94424755,185.33,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862521978,5.94424755,185.33,185.21,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862522177,5.94424755,185.33,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862522780,4.8559,185.32,185.23,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760862523976,4.8567,185.29,185.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862524275,2.69,185.29,185.17,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862524474,3.25424755,185.27,185.09,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1760862524679,3.25424755,185.22,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862525369,4.858,185.24,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862525573,2.69,185.27,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862525769,5.94424755,185.27,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862525970,10.80174755,185.27,185.15,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760862526176,10.80174755,185.27,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862526468,7.5475,185.27,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862526682,3.25424755,185.28,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862527080,2.82,185.28,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862527379,3.25424755,185.27,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862527570,8.11144755,185.27,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862528083,8.11144755,185.27,185.18,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760862528479,3.25424755,185.27,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862528680,3.25424755,185.3,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862528889,6.07424755,185.33,185.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862529779,10.93014755,185.33,185.22,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760862530481,10.93014755,185.33,185.24,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760862531285,4.8561,185.32,185.21,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760862531879,4.8564,185.31,185.21,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760862532279,3.25424755,185.29,185.18,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760862533287,4.8574,185.27,185.18,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760862533482,3.25424755,185.29,185.2,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760862533687,3.25424755,185.29,185.2,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760862535587,8.11114755,185.29,185.2,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760862535785,3.25424755,185.29,185.18,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760862535983,3.25424755,185.29,185.16,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862536183,3.25424755,185.29,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862536383,3.25424755,185.29,185.16,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862536580,3.25424755,185.29,185.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862536978,4.8572,185.28,185.19,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760862537291,3.25424755,185.29,185.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862537490,3.25424755,185.29,185.21,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760862537788,2.82,185.28,185.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862537991,7.6772,185.28,185.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862538490,7.6772,185.28,185.19,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760862538785,7.6772,185.28,185.17,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862538786,7.6764,185.31,185.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862538985,7.6764,185.31,185.19,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862538986,6.07424755,185.31,185.19,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862539192,3.25424755,185.28,185.19,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862539387,6.07424755,185.28,185.19,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862539586,10.93114755,185.28,185.19,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862540694,7.6769,185.28,185.19,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862540892,2.82,185.28,185.21,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862541702,2.82,185.28,185.22,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760862541897,4.8565,185.3,185.22,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760862542091,2.82,185.33,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862542500,2.82,185.33,185.24,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760862542897,2.82,185.33,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862543094,8.11024755,185.32,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862543704,2.82,185.31,185.19,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862544093,5.0084862,185.37,185.19,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862544094,2.82,185.28,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862544494,7.6771,185.28,185.2,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862544807,7.6771,185.28,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862544808,2.82,185.28,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862545609,2.82,185.28,185.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862545806,2.82,185.28,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862546201,2.82,185.32,185.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862546509,2.82,185.32,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862547606,4.8552,185.35,185.26,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760862548202,2.82,185.36,185.27,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760862548805,2.82,185.36,185.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862549006,2.82,185.4,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862549507,2.82,185.4,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862549708,110.44318369,185.41,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862549911,2.82,185.44,185.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862550606,2.82,185.44,185.36,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760862551002,2.82,185.44,185.38,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760862551217,48.46,185.52,185.38,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760862551218,2.82,185.49,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862552710,3.25424755,185.5,185.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862552711,2.82,185.47,185.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862553008,2.82,185.47,185.35,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760862553009,6.07424755,185.47,185.35,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760862553210,2.82,185.45,185.35,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760862553408,3.25424755,185.43,185.3,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862553615,7.6733,185.42,185.3,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862553911,7.4007774,185.42,185.3,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862554413,4.8539,185.4,185.31,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760862554614,4.5807774,185.41,185.31,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760862554814,6.07424755,185.42,185.31,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760862554815,2.82,185.42,185.31,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760862555014,2.82,185.42,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862555517,7.6733,185.42,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862556013,7.6733,185.42,185.33,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760862556314,2.82,185.42,185.33,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760862556916,2.82,185.42,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862557113,2.82,185.42,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862557114,3.25424755,185.41,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862557317,7.4941,185.39,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760862558014,4.8547,185.37,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862558215,2.64,185.36,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862558511,7.21698381,185.36,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862558716,4.8551,185.35,185.26,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760862559516,7.21698381,185.36,185.22,78.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1760862559813,5.0084862,185.41,185.22,78.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1760862559814,2.64,185.32,185.22,83.29215455]
["bitfinex-derivatives","SOLF0:USTF0",1760862560017,2.64,185.32,185.22,78.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1760862560218,7.4951,185.36,185.24,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862560414,12.07168277,185.36,185.24,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862560620,7.4951,185.36,185.24,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862560915,7.4951,185.36,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862561115,2.64,185.33,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862562114,7.21699064,185.33,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862562613,2.64,185.33,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862563014,4.8562,185.31,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862563210,4.8562,185.31,185.21,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862563211,2.64,185.3,185.21,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862563521,2.64,185.3,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862565117,4.857,185.28,185.19,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760862566119,2.64,185.27,185.17,8.11404755]
["bitfinex-derivatives","SOLF0:USTF0",1760862566320,2.64,185.27,185.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862567320,4.8578,185.25,185.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862568428,2.64,185.27,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862569628,4.57585801,185.31,185.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862569629,4.8564,185.3,185.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862570027,2.64,185.31,185.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862570421,2.64,185.31,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862570624,2.64,185.31,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862570920,7.4964,185.31,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862571825,4.8566,185.3,185.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862572330,2.64,185.29,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862572523,2.64,185.29,185.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862573118,4.8574,185.27,185.19,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760862573322,4.8574,185.27,185.19,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760862574525,2.64,185.29,185.19,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760862574526,7.4967,185.29,185.21,8.11304755]
["bitfinex-derivatives","SOLF0:USTF0",1760862575930,2.64,185.29,185.22,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760862578133,4.8562,185.31,185.23,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760862578334,7.4957,185.33,185.24,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862578727,7.4957,185.33,185.24,10.92204755]
["bitfinex-derivatives","SOLF0:USTF0",1760862580236,7.4957,185.33,185.25,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760862581540,4.57873699,185.37,185.26,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760862581541,4.8551,185.35,185.26,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760862581934,4.8551,185.35,185.24,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862581935,4.8551,185.35,185.27,10.92124755]
["bitfinex-derivatives","SOLF0:USTF0",1760862582843,4.8551,185.35,185.25,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760862583038,7.4956,185.34,185.25,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760862583836,2.64,185.31,185.23,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760862584031,2.64,185.31,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862585033,4.8569,185.29,185.21,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760862585442,2.64,185.28,185.21,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760862588140,2.64,185.28,185.18,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862588744,4.8576,185.26,185.18,10.92364755]
["bitfinex-derivatives","SOLF0:USTF0",1760862589140,4.8576,185.26,185.18,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862589948,4.8576,185.26,185.19,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760862593553,7.497,185.28,185.2,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760862593853,2.64,185.28,185.18,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862594047,4.8576,185.26,185.19,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760862597051,7.497,185.28,185.2,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760862598159,12.01743935,185.28,185.2,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760862598351,7.497,185.28,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862598659,2.64,185.28,185.21,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760862599556,9.3798668,185.3,185.21,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760862599950,9.3798668,185.3,185.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862600151,2.61,185.31,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862600355,2.61,185.31,185.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862600759,2.61,185.31,185.23,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760862601152,2.61,185.31,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862601658,4.52537998,185.3,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862602061,7.13537998,185.31,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862602356,4.52537998,185.3,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862602756,2.61,185.29,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862602959,7.13537998,185.28,185.19,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760862603162,7.13537998,185.28,185.18,5.91424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862603163,4.52537998,185.27,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862603868,2.61,185.26,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862604060,7.13537998,185.26,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862604261,2.61,185.26,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862605074,7.13537998,185.26,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862605364,4.52537998,185.25,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862605758,2.61,185.26,185.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862605759,7.13537998,185.24,185.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862605965,4.52537998,185.23,185.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862606356,4.8587,185.22,185.14,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760862606558,2.61,185.21,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862606764,7.77962753,185.2,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862607263,4.8601,185.17,185.09,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760862607966,7.4701,185.17,185.09,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760862608469,7.4701,185.17,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862609172,4.8603,185.16,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760862609370,2.61,185.15,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862609967,5.86424755,185.15,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862610969,10.72484755,185.15,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862612163,2.82,185.19,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862612665,2.82,185.23,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862612871,6.07424755,185.27,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862613259,4.858,185.25,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862613571,2.82,185.24,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862614072,4.8585,185.23,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862616667,4.859,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862616872,2.62,185.2,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862617168,4.8609,185.13,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862617368,2.62,185.14,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862617761,7.4809,185.14,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862618872,4.8612,185.12,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862619076,2.62,185.13,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862619274,5.87424755,185.15,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862619768,3.87848933,185.16,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862619967,50.82,185.15,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862620166,2.62,185.15,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862620366,50.82,185.15,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862620670,2.62,185.12,185.08,0.22213]
["bitfinex-derivatives","SOLF0:USTF0",1760862620973,2.62,185.09,184.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862621474,7.4831,185.05,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862621672,3.25424755,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862621971,4.8636,185.03,184.94,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760862622368,4.8636,185.03,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862622973,2.62,185.06,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862623167,2.62,185.03,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862623370,2.62,185.03,184.9,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862623570,2.62,185.01,184.9,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862623773,5.87424755,185.01,184.9,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760862623975,5.87424755,185.01,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862625475,2.62,184.98,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862625672,2.62,184.98,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862625874,5.87424755,184.98,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862626470,2.62,184.96,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862627776,7.4844,185.0,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862627975,2.62,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862628565,4.8654,184.96,184.86,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760862629071,7.4859,184.94,184.85,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862629271,2.62,184.94,184.85,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862629673,2.62,184.94,184.85,10.98224755]
["bitfinex-derivatives","SOLF0:USTF0",1760862629867,3.25424755,184.98,184.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862630072,2.62,184.94,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862630279,4.8667,184.91,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862630467,2.62,184.92,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862630672,2.62,184.92,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862631667,7.4865,184.92,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862632873,3.25424755,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862633270,3.25424755,184.9,184.76,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862633271,2.62,184.89,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862633676,3.25424755,184.9,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862633868,8.12054755,184.93,184.76,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862633869,8.12054755,184.93,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862634579,8.12054755,184.93,184.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862634580,8.12054755,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862634880,3.25424755,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862635181,2.62,184.92,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862635377,2.62,184.89,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862635684,2.62,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862635981,7.488,184.86,184.76,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760862636778,3.25424755,184.84,184.76,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760862637377,3.25424755,184.81,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862637683,3.25424755,184.81,184.61,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1760862637684,3.25424755,184.73,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862637882,3.25424755,184.73,184.64,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760862638279,3.25424755,184.73,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862638988,3.25424755,184.73,184.63,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760862639182,3.25424755,184.78,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862639383,2.62,184.8,184.69,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760862639580,2.62,184.8,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862639779,3.25424755,184.81,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862639976,2.62,184.75,184.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862640281,2.62,184.75,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862640677,3.25424755,184.73,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862641075,3.25424755,184.73,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862641281,2.62,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862641682,3.25424755,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862642076,2.62,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862642284,3.25424755,184.67,184.59,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760862642486,3.25424755,184.7,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862642686,2.62,184.69,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862642878,3.25424755,184.68,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862643085,2.62,184.67,184.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862643382,2.62,184.67,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862643786,2.62,184.67,184.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862643983,2.62,184.69,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862644291,2.62,184.66,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862644484,2.62,184.71,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862645288,2.62,184.71,184.59,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760862645483,2.62,184.71,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862646386,2.62,184.71,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862646587,7.4899,184.79,184.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862647686,2.62,184.79,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862649189,2.62,184.79,184.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1760862649190,48.2,184.9,184.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1760862649191,51.0,184.9,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862649389,2.8,184.9,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862649589,2.8,184.9,184.82,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862649781,2.8,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862650289,2.8,184.9,184.82,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862650591,2.8,184.94,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862650793,2.8,184.94,184.83,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760862651189,2.8,184.94,184.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862652097,2.8,184.93,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862652593,2.8,184.89,184.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862654292,4.8675,184.88,184.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862654494,2.8,184.89,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862654794,2.8,184.89,184.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862654795,4.8681,184.86,184.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862655395,2.8,184.89,184.76,8.12474755]
["bitfinex-derivatives","SOLF0:USTF0",1760862655396,7.6673,184.89,184.76,8.12474755]
["bitfinex-derivatives","SOLF0:USTF0",1760862655791,7.6673,184.89,184.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862656393,2.8,184.89,184.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862656595,2.8,184.89,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862656897,4.8666,184.92,184.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862657098,2.8,184.94,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862657797,2.8,184.94,184.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862658903,7.665,184.98,184.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862660096,7.665,184.98,184.88,8.12164755]
["bitfinex-derivatives","SOLF0:USTF0",1760862660303,51.45424755,185.03,184.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862660304,2.8,184.95,184.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862660596,2.8,184.95,184.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862661198,4.8659,184.94,184.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862661394,2.8,184.95,184.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862661798,2.8,184.95,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862662099,2.8,185.0,184.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862663090,2.8,185.0,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862663291,2.8,184.98,184.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862663493,6.05424755,184.95,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862663992,4.8664,184.92,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862665305,4.8669,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862665500,4.8669,184.9,184.79,8.12384755]
["bitfinex-derivatives","SOLF0:USTF0",1760862665701,2.8,184.88,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862666503,3.25424755,184.86,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862666903,3.25424755,184.86,184.71,77.38675819]
["bitfinex-derivatives","SOLF0:USTF0",1760862667105,3.25424755,184.83,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862667303,4.8696,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862667698,3.25424755,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862669112,8.12404755,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862669903,4.8701,184.79,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862670801,3.25424755,184.81,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760862672013,3.25424755,184.78,184.71,77.38675819]
["bitfinex-derivatives","SOLF0:USTF0",1760862673213,8.12434755,184.78,184.71,77.38675819]
["bitfinex-derivatives","SOLF0:USTF0",1760862673906,8.12434755,184.78,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862674308,91.9427,184.85,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862674516,3.25424755,184.73,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862675408,2.72,184.72,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862676208,8.12654755,184.7,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862676622,2.72,184.72,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862676623,3.25424755,184.71,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862676816,7.5917,184.72,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862677308,4.8722,184.7,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862677513,2.81,184.69,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862677712,3.25424755,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862677908,2.81,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862678707,2.81,184.66,184.54,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760862678913,3.25424755,184.64,184.54,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760862679211,4.875,184.6,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862680814,4.8754,184.58,184.45,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760862681006,8.12964755,184.58,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862681312,2.81,184.67,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862681512,4.8743,184.62,184.51,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760862681724,6.06424755,184.64,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862682410,4.8741,184.63,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862683619,4.8741,184.63,184.52,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760862684319,2.81,184.68,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862684618,3.25424755,184.67,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862684813,8.12754755,184.66,184.56,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760862688511,7.6838,184.65,184.56,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760862688719,2.81,184.62,184.53,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760862689916,3.25424755,184.62,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862690314,2.81,184.61,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862690918,2.81,184.61,184.53,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760862691219,2.81,184.61,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862691624,8.12804755,184.64,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760862691923,8.12804755,184.64,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862692219,8.12804755,184.64,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760862692220,6.06424755,184.61,184.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862692421,6.06424755,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862692820,6.06424755,184.61,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760862693419,2.81,184.61,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760862693720,6.06424755,184.61,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760862694229,10.93904755,184.61,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760862694831,8.12824755,184.64,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862695727,8.12824755,184.64,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760862696227,4.874,184.64,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760862696424,8.12824755,184.64,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760862699222,7.6843,184.62,184.53,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760862699421,2.81,184.62,184.53,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760862699726,2.81,184.6,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862700424,4.8756,184.58,184.49,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760862701229,8.12984755,184.58,184.49,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760862702630,4.8758,184.57,184.49,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760862703932,2.81,184.6,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862704337,6.06424755,184.63,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760862705136,7.6841,184.63,184.54,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760862706637,7.6841,184.63,184.55,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760862707040,2.64,184.68,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862707240,2.64,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862708444,4.8742,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862708840,2.64,184.62,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862709140,2.64,184.59,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862709347,2.64,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862709643,4.8769,184.53,184.45,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760862709846,2.64,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862710943,4.8762,184.55,184.46,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760862712141,4.8762,184.55,184.47,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760862712942,38.66,184.62,184.45,10.94294755]
["bitfinex-derivatives","SOLF0:USTF0",1760862712943,4.8767,184.53,184.45,10.94294755]
["bitfinex-derivatives","SOLF0:USTF0",1760862713143,7.5167,184.53,184.45,10.94294755]
["bitfinex-derivatives","SOLF0:USTF0",1760862713447,2.64,184.53,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862713642,2.64,184.53,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760862713954,2.64,184.53,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862714250,5.89424755,184.57,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862714950,2.64,184.57,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862715847,2.64,184.57,184.52,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760862716448,48.12,184.64,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862716449,2.64,184.61,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862716844,52.9938,184.64,184.56,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760862717550,2.64,184.68,184.59,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760862717750,6.49300121,184.68,184.59,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760862718153,6.49300121,184.68,184.51,7.79577735]
["bitfinex-derivatives","SOLF0:USTF0",1760862718154,3.25424755,184.62,184.51,7.79577735]
["bitfinex-derivatives","SOLF0:USTF0",1760862718454,3.25424755,184.62,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862718957,3.25424755,184.62,184.54,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760862719646,3.25424755,184.62,184.55,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760862719849,3.25424755,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862720244,3.25424755,184.62,184.54,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760862720245,2.64,184.61,184.54,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760862720446,2.64,184.61,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862720653,6.54746162,184.61,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862720849,2.64,184.61,184.52,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760862721154,2.64,184.61,184.5,7.79577735]
["bitfinex-derivatives","SOLF0:USTF0",1760862721353,2.64,184.61,184.51,4.98577735]
["bitfinex-derivatives","SOLF0:USTF0",1760862722053,3.25424755,184.64,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862722254,3.25424755,184.64,184.52,7.79577735]
["bitfinex-derivatives","SOLF0:USTF0",1760862722454,4.8738,184.64,184.56,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760862722754,4.8738,184.64,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862722755,12.03550917,184.64,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862723053,2.64,184.63,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862723258,4.8744,184.62,184.53,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760862723553,4.8744,184.62,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862723754,6.54746162,184.63,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862724059,6.54746162,184.63,184.53,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862724358,6.54746162,184.63,184.57,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760862724556,2.64,184.63,184.57,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760862724761,2.64,184.67,184.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862725059,3.9147102,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862725353,6.56073838,184.77,184.67,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760862725354,2.64,184.76,184.67,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760862725759,2.64,184.76,184.66,7.79577735]
["bitfinex-derivatives","SOLF0:USTF0",1760862725958,2.64,184.76,184.69,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760862726353,2.64,184.8,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862726563,2.64,184.8,184.73,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862727159,6.56073838,184.9,184.73,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862727160,2.64,184.85,184.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862727460,2.64,184.85,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862728462,2.64,184.85,184.76,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760862728961,2.64,184.85,184.78,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760862729468,6.10424755,184.9,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862729767,6.10424755,184.9,184.8,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760862730965,6.10424755,184.81,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862731264,3.25424755,184.84,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862731265,3.25424755,184.78,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862731858,4.8699,184.79,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862732062,3.25424755,184.77,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862732269,4.8699,184.79,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862732469,3.25424755,184.76,184.69,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760862732670,2.85,184.8,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862732972,3.25424755,184.79,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862734161,3.25424755,184.76,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862734678,3.25424755,184.76,184.64,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760862734679,8.12484755,184.76,184.64,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760862734865,3.25424755,184.73,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862735263,3.25424755,184.75,184.66,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760862735664,2.85,184.77,184.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862735865,2.85,184.77,184.7,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760862736967,2.73,184.81,184.72,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760862737273,3.25424755,184.84,184.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862737471,3.25424755,184.84,184.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760862737874,2.73,184.85,184.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760862738870,2.73,184.85,184.78,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760862740772,8.12214755,184.87,184.72,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862740773,3.25424755,184.87,184.72,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862740974,2.73,184.83,184.71,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862741473,2.73,184.83,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862741774,2.73,184.83,184.75,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760862742177,3.25424755,184.86,184.77,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760862743171,4.868,184.87,184.78,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760862743483,3.25424755,184.86,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862743685,3.25424755,184.86,184.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1760862743686,2.73,184.79,184.69,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760862743879,2.73,184.79,184.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862744073,3.25424755,184.77,184.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862744274,3.25424755,184.8,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862745176,3.25424755,184.8,184.73,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862747283,5.98424755,184.83,184.73,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862747872,2.73,184.82,184.73,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862748578,4.8684,184.85,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862748785,3.25424755,184.85,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862749272,2.73,184.86,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862749478,3.25424755,184.9,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862749682,5.98424755,184.9,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862750678,5.98424755,184.9,184.81,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760862752884,2.73,184.89,184.81,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760862753084,2.73,184.89,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862753284,2.73,184.89,184.79,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760862753582,7.5974,184.89,184.8,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760862753979,3.25424755,184.87,184.8,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760862755178,3.25424755,184.87,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862755390,3.25424755,184.95,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862755391,2.73,184.83,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862756183,2.73,184.83,184.76,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760862757187,3.25424755,184.87,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862757388,2.73,184.88,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862757784,7.5975,184.88,184.78,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760862758088,7.5975,184.88,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862758290,7.5975,184.88,184.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760862759082,7.5975,184.88,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862761191,7.5975,184.88,184.8,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760862761586,2.73,184.88,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862762287,2.73,184.88,184.82,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760862763494,2.73,184.88,184.83,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760862764085,2.73,184.88,184.83,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1760862764293,7.5964,184.92,184.84,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760862767395,2.73,184.92,184.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862768598,2.73,184.92,184.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862768992,2.73,184.92,184.87,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760862769594,8.43355323,184.94,184.84,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760862769800,2.65,184.94,184.84,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760862769995,2.65,184.94,184.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862770395,2.65,184.94,184.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862770591,2.65,184.94,184.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760862770802,11.08355323,184.94,184.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862771501,11.08355323,184.94,184.87,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760862772996,7.17046577,184.94,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760862773196,2.65,184.94,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760862773494,81.40150251,184.99,184.88,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1760862773495,8.44174536,184.97,184.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862773705,8.44174536,184.98,184.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862774698,2.65,184.97,184.93,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760862776306,7.5142,185.01,184.93,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760862776599,7.5142,185.01,184.94,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760862776600,2.65,185.01,184.94,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760862776999,2.65,185.01,184.95,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760862779214,4.8643,185.0,184.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862780512,2.65,184.99,184.92,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760862780817,7.5148,184.99,184.92,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760862781015,3.25424755,184.96,184.84,7.58522508]
["bitfinex-derivatives","SOLF0:USTF0",1760862781209,2.65,184.98,184.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862781210,2.65,184.92,184.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862781514,2.65,184.92,184.8,4.98522508]
["bitfinex-derivatives","SOLF0:USTF0",1760862781711,2.65,184.92,184.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862781909,3.25424755,184.91,184.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862782109,8.12104755,184.91,184.82,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760862782409,2.65,184.9,184.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862782715,4.8674,184.89,184.81,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760862783812,4.8674,184.89,184.75,6.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862783813,2.65,184.87,184.78,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760862784014,2.65,184.87,184.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862784218,7.5187,184.84,184.75,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760862784420,7.5187,184.84,184.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862784421,2.65,184.84,184.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862785614,4.8691,184.82,184.73,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760862785808,2.65,184.81,184.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862786010,2.65,184.81,184.7,108.96832478]
["bitfinex-derivatives","SOLF0:USTF0",1760862786209,3.25424755,184.86,184.7,108.96832478]
["bitfinex-derivatives","SOLF0:USTF0",1760862786210,2.65,184.77,184.7,108.96832478]
["bitfinex-derivatives","SOLF0:USTF0",1760862787112,4.8706,184.76,184.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862787318,2.65,184.75,184.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862787513,4.8711,184.74,184.64,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760862787814,2.65,184.73,184.64,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760862788012,2.65,184.73,184.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862788216,4.8717,184.72,184.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862788715,4.8722,184.7,184.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862788907,2.65,184.69,184.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760862789310,2.65,184.69,184.58,8.12934755]
["bitfinex-derivatives","SOLF0:USTF0",1760862789311,2.65,184.67,184.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862790114,5.98424755,184.78,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862790306,5.98424755,184.78,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862790307,2.73,184.78,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862790913,2.73,184.78,184.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862791120,2.73,184.84,184.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862791815,4.8691,184.82,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862792021,2.73,184.81,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862792216,2.73,184.79,184.67,8.12714755]
["bitfinex-derivatives","SOLF0:USTF0",1760862792416,2.73,184.75,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862792618,2.73,184.73,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862792916,2.73,184.73,184.62,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862793111,2.73,184.73,184.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862793112,5.98424755,184.77,184.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862793518,2.73,184.77,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862793910,2.73,184.77,184.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862794317,2.73,184.77,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862794520,5.98424755,184.77,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862795013,2.73,184.74,184.64,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760862795420,2.73,184.74,184.66,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760862795721,7.6003,184.78,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760862797725,7.6003,184.78,184.67,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760862798617,7.6003,184.78,184.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862801123,7.6003,184.78,184.67,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760862802829,4.8706,184.76,184.67,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760862804222,5.89424755,184.74,184.64,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760862804530,5.89424755,184.74,184.62,5.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862804730,5.89424755,184.74,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862804931,2.64,184.7,184.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862805132,2.64,184.7,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862805333,3.25424755,184.68,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862805930,3.25424755,184.68,184.58,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760862807128,18.9,184.76,184.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862807334,18.9,184.76,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862807335,5.89424755,184.76,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862808031,5.89424755,184.76,184.66,8.12724755]
["bitfinex-derivatives","SOLF0:USTF0",1760862808032,7.5109,184.76,184.66,8.12724755]
["bitfinex-derivatives","SOLF0:USTF0",1760862808235,7.5109,184.76,184.66,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760862809238,4.8711,184.75,184.66,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760862813341,4.8711,184.75,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862813735,4.8714,184.74,184.66,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760862816336,3.25424755,184.77,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862816536,2.64,184.73,184.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862817540,2.64,184.73,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862817737,2.64,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862819944,7.5116,184.73,184.64,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760862820140,7.5116,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760862820642,4.8709,184.75,184.67,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1760862820840,4.8709,184.75,184.67,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1760862822241,4.8709,184.75,184.68,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760862822448,7.5104,184.77,184.68,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760862823343,4.8708,184.76,184.68,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760862827441,3.90128816,184.79,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862827642,3.90128816,184.82,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862827845,2.75,184.76,184.69,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760862828145,2.75,184.76,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862828542,7.6208,184.76,184.68,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760862828943,7.6208,184.76,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862830943,3.90128816,184.76,184.69,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760862831145,8.77148816,184.78,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862832043,8.77148816,184.78,184.7,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760862832548,7.6205,184.77,184.7,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760862836047,7.6205,184.77,184.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1760862836048,2.75,184.75,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862836349,3.25424755,184.73,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862837040,2.75,184.69,184.62,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760862837544,2.75,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862837545,4.8728,184.68,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862839044,4.99577691,184.73,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862839045,3.25424755,184.72,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862839346,2.75,184.71,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862839748,3.25424755,184.72,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862839950,9.93213868,184.75,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862840250,9.93213868,184.75,184.66,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760862840251,4.8716,184.73,184.66,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760862841656,4.8716,184.73,184.64,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760862843054,3.92789113,184.74,184.64,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862843249,3.92789113,184.74,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862843456,3.92789113,184.77,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862843650,4.8704,184.77,184.69,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760862843849,2.75,184.73,184.63,6.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862844048,2.75,184.73,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862844254,7.6222,184.7,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862844555,2.75,184.7,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862844854,2.75,184.7,184.59,6.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862844855,3.25424755,184.68,184.59,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760862845054,2.75,184.67,184.59,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760862845555,4.8736,184.65,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862846348,8.12784755,184.65,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862846953,3.25424755,184.65,184.58,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760862847153,3.25424755,184.68,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862847953,6.00424755,184.71,184.62,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760862848353,10.87624755,184.71,184.63,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760862848555,7.622,184.71,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862848762,3.98335737,184.73,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862848956,2.75,184.75,184.68,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760862850259,3.98335737,184.76,184.69,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760862850452,8.12484755,184.77,184.69,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760862850453,12.10820492,184.77,184.69,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760862850853,8.12484755,184.77,184.69,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760862851053,4.8706,184.77,184.69,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760862852058,2.66,184.75,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862852262,2.66,184.73,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760862852762,4.8719,184.72,184.64,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760862853058,2.66,184.73,184.66,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760862854051,6.64390772,184.73,184.64,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760862854250,2.66,184.73,184.64,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760862854449,2.66,184.73,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760862854857,6.64390772,184.73,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760862855057,7.5324,184.7,184.62,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760862855960,4.8727,184.69,184.6,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760862856160,3.25424755,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760862856359,2.66,184.67,184.55,9.21622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862856563,2.66,184.67,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760862857057,3.25424755,184.64,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760862857258,8.12794755,184.65,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760862858461,4.8737,184.65,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760862858768,2.71,184.72,184.64,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760862859066,2.71,184.72,184.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862859460,2.71,184.71,184.58,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862859764,3.25424755,184.7,184.58,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862859959,4.873,184.68,184.59,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760862860163,3.25424755,184.63,184.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862860866,3.25424755,184.6,184.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862861667,8.12924755,184.6,184.5,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760862861866,3.25424755,184.57,184.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862863674,3.25424755,184.57,184.49,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760862864265,3.25424755,184.57,184.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862864266,2.71,184.56,184.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862864472,2.71,184.53,184.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862864666,3.25424755,184.51,184.4,180.72193303]
["bitfinex-derivatives","SOLF0:USTF0",1760862865368,3.25424755,184.51,184.42,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760862865564,2.71,184.53,184.4,178.11193303]
["bitfinex-derivatives","SOLF0:USTF0",1760862865760,2.71,184.53,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862866470,2.71,184.53,184.41,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862866967,2.71,184.56,184.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862867358,3.25424755,184.57,184.42,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760862867564,5.96424755,184.52,184.42,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760862868168,4.8772,184.51,184.42,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760862869064,3.25424755,184.49,184.42,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1760862869267,3.25424755,184.49,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862869667,3.25424755,184.49,184.39,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760862869868,7.5883,184.47,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862870068,3.25424755,184.46,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862870368,2.71,184.47,184.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760862872074,2.71,184.47,184.4,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760862873564,8.13174755,184.51,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862874272,3.25424755,184.48,184.37,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760862874779,3.25424755,184.48,184.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862874780,3.25424755,184.48,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862875072,2.71,184.49,184.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862875273,2.71,184.49,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760862876575,2.71,184.53,184.43,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1760862876970,3.25424755,184.51,184.43,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1760862877372,2.71,184.5,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760862878777,4.8778,184.49,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760862878980,2.71,184.5,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760862879886,7.5875,184.5,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862880281,7.5875,184.5,184.42,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760862880683,2.71,184.5,184.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862880887,4.8769,184.53,184.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862881091,4.8769,184.53,184.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862881986,4.8769,184.53,184.44,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760862882582,4.8772,184.52,184.44,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760862884487,4.8772,184.52,184.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862885080,3.25424755,184.53,184.42,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760862885391,2.71,184.52,184.42,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760862885587,2.71,184.52,184.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760862887186,4.8764,184.54,184.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862887382,4.8764,184.54,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862887991,4.8764,184.54,184.46,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760862888392,4.8764,184.54,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862889083,4.8764,184.54,184.33,85.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760862889084,2.85,184.51,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862889284,3.25424755,184.49,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862890087,3.25424755,184.49,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760862891190,3.25424755,184.49,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862891191,2.85,184.48,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862891588,2.85,184.48,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760862892189,7.7282,184.48,184.38,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760862892395,3.25424755,184.46,184.38,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760862895898,3.25424755,184.46,184.39,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760862896395,3.25424755,184.46,184.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862896396,2.85,184.48,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862896989,7.7282,184.48,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760862898698,2.85,184.48,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862898901,4.8775,184.5,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862899503,3.25424755,184.51,184.43,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760862900196,8.13164755,184.51,184.43,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760862900398,2.85,184.47,184.41,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760862900597,2.85,184.47,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862900997,7.7284,184.47,184.39,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760862901301,2.85,184.47,184.39,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760862902201,2.85,184.44,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862902395,3.25424755,184.42,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862904096,3.25424755,184.42,184.35,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760862904906,8.13404755,184.42,184.35,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760862905801,4.88,184.41,184.33,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760862906407,2.85,184.38,184.27,87.79770795]
["bitfinex-derivatives","SOLF0:USTF0",1760862906596,3.25424755,184.36,184.27,81.42148273]
["bitfinex-derivatives","SOLF0:USTF0",1760862906793,2.85,184.35,184.27,81.42148273]
["bitfinex-derivatives","SOLF0:USTF0",1760862907297,2.85,184.35,184.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760862907905,37.07424755,184.39,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862907906,2.85,184.39,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862908303,2.85,184.39,184.27,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862908606,2.85,184.39,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862909498,4.8795,184.43,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862909499,6.10424755,184.43,184.3,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862909698,6.10424755,184.43,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862910394,4.8801,184.41,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760862910597,3.25424755,184.4,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760862910798,4.8801,184.41,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862910995,4.8801,184.41,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760862911398,6.10424755,184.43,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760862911399,7.5704,184.4,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760862911601,7.5704,184.4,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862911602,10.82464755,184.4,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862911804,5.94424755,184.4,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862912307,5.94424755,184.4,184.31,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760862913108,5.94424755,184.4,184.32,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760862913303,5.94424755,184.4,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862913504,3.25424755,184.43,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862913704,3.25424755,184.43,184.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760862913902,2.69,184.42,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862914098,3.93291843,184.45,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862914099,2.69,184.39,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760862914504,2.69,184.36,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760862914701,5.94424755,184.4,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760862915008,2.69,184.4,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760862915199,2.69,184.4,184.33,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760862915406,4.8796,184.43,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760862915704,22.54,184.46,184.34,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760862915705,5.94424755,184.44,184.34,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1760862915908,5.94424755,184.44,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760862916810,5.94424755,184.44,184.36,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760862917301,10.82354755,184.44,184.36,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760862917503,10.82354755,184.44,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760862917997,3.25424755,184.41,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760862919105,3.25424755,184.38,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760862919307,6.00424755,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862919508,6.00424755,184.38,184.26,6.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862919509,3.25424755,184.35,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862921102,3.25424755,184.35,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760862922405,3.25424755,184.35,184.24,6.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862922605,3.25424755,184.38,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862923306,3.25424755,184.38,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760862923505,3.25424755,184.35,184.3,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1760862924205,6.00424755,184.35,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862924716,6.00424755,184.35,184.24,6.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862924717,3.25424755,184.35,184.29,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1760862924913,3.25424755,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862925112,6.00424755,184.35,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862925712,10.88594755,184.35,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862925907,6.00424755,184.32,184.25,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1760862926110,3.25424755,184.29,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862926414,2.75,184.27,184.23,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760862926609,2.75,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862927811,2.75,184.27,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760862928015,7.6336,184.27,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760862928207,3.25424755,184.25,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760862928410,3.25424755,184.22,184.13,6.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760862928605,3.25424755,184.19,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862928805,3.25424755,184.19,184.12,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760862929008,3.25424755,184.22,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862929317,6.00424755,184.25,184.17,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760862929712,2.75,184.31,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862930012,2.75,184.31,184.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862930212,2.75,184.31,184.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862930213,3.25424755,184.36,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862930416,140.56,184.4,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862930417,6.00424755,184.37,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862930611,2.75,184.37,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760862931212,3.25424755,184.39,184.27,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760862931213,2.75,184.35,184.27,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760862931415,2.75,184.35,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862931912,2.75,184.35,184.27,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760862932412,2.75,184.35,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862932413,3.25424755,184.33,184.24,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760862932611,2.75,184.29,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862932810,2.75,184.29,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862933212,3.25424755,184.27,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862933810,2.75,184.29,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760862934005,2.75,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862934206,3.25424755,184.3,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862934413,3.25424755,184.33,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862935208,3.25424755,184.33,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760862938213,2.75,184.34,184.26,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760862940807,2.75,184.34,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760862941012,3.25424755,184.36,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760862942211,2.75,184.35,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760862942417,6.00424755,184.33,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760862942613,3.25424755,184.33,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760862942818,3.25424755,184.33,184.28,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760862943411,3.25424755,184.33,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760862943616,7.6314,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862943617,6.00424755,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862944016,2.75,184.36,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760862944216,4.8802,184.4,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760862944217,3.25424755,184.39,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862944417,3.25424755,184.39,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760862945516,3.25424755,184.39,184.32,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760862945918,8.13384755,184.42,184.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760862946509,8.13384755,184.42,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760862946510,3.25424755,184.42,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760862946915,3.25424755,184.42,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862947113,2.75,184.44,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862947517,3.25424755,184.46,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862947817,7.4981,184.48,184.39,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760862948322,7.4981,184.48,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760862949222,3.25424755,184.46,184.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760862950020,3.25424755,184.46,184.38,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760862950619,7.4981,184.48,184.38,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760862950814,3.25424755,184.46,184.38,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760862951221,5.87424755,184.48,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862952626,3.25424755,184.45,184.37,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760862953329,3.25424755,184.42,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862953622,7.16654156,184.5,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862953623,3.25424755,184.45,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862953825,3.25424755,184.45,184.37,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760862954322,3.25424755,184.45,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862954323,3.25424755,184.42,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862955223,3.25424755,184.42,184.36,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760862958524,2.62,184.44,184.37,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760862958723,3.25424755,184.46,184.37,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760862958923,3.25424755,184.46,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862959831,3.25424755,184.46,184.39,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760862961026,3.25424755,184.46,184.4,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1760862961231,47.14,184.51,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862961534,3.25424755,184.5,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862961931,3.25424755,184.5,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862962227,2.62,184.46,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862962525,2.62,184.46,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862962732,7.4988,184.46,184.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760862962930,3.25424755,184.44,184.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1760862963133,3.25424755,184.44,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862963320,2.62,184.43,184.36,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760862963522,3.25424755,184.41,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862963721,2.62,184.4,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862964226,3.25424755,184.44,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862964425,2.62,184.45,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862964934,3.25424755,184.47,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862965631,3.25424755,184.47,184.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862965632,5.87424755,184.49,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862966026,2.62,184.49,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862966633,47.1,184.53,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862966634,2.62,184.46,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862967334,2.62,184.51,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862967534,3.25424755,184.49,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862969031,4.8775,184.5,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760862969627,2.62,184.51,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760862969834,107.44177735,184.56,184.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862969835,2.7,184.55,184.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862970131,5.95424755,184.59,184.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862970636,187.62,184.63,184.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862970637,3.90754763,184.62,184.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862970938,2.7,184.63,184.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760862970939,2.7,184.63,184.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862972030,120.51014122,184.68,184.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862972636,120.51014122,184.68,184.58,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760862972834,112.38289367,184.68,184.58,8.12954755]
["bitfinex-derivatives","SOLF0:USTF0",1760862973337,2.7,184.68,184.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862973539,4.8712,184.74,184.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862973540,2.7,184.73,184.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862973737,2.7,184.73,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862973941,2.7,184.73,184.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760862973942,7.5705,184.77,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862974343,7.5705,184.77,184.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862974344,2.7,184.77,184.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862974535,2.7,184.77,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862974836,3.25424755,184.81,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862975037,2.7,184.82,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862975336,2.7,184.8,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862975744,2.7,184.74,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862975944,2.7,184.74,184.61,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760862976139,2.7,184.74,184.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760862976540,2.7,184.74,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862977446,10.82554755,184.74,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862978047,7.5713,184.74,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862978240,7.5713,184.74,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862978439,2.7,184.74,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862979045,2.7,184.74,184.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862980241,2.7,184.74,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862980645,8.12564755,184.73,184.61,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760862980846,2.84,184.72,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862981051,2.84,184.72,184.6,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862981652,4.8719,184.71,184.6,10.98894755]
["bitfinex-derivatives","SOLF0:USTF0",1760862982051,2.84,184.72,184.6,10.98894755]
["bitfinex-derivatives","SOLF0:USTF0",1760862982653,3.25424755,184.73,184.6,10.98894755]
["bitfinex-derivatives","SOLF0:USTF0",1760862982857,0.94254025,184.78,184.6,10.98894755]
["bitfinex-derivatives","SOLF0:USTF0",1760862982858,2.84,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862983359,2.84,184.65,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862983759,3.25424755,184.64,184.51,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862983959,4.8743,184.62,184.51,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862984152,2.84,184.63,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862984352,2.84,184.63,184.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862984353,4.8754,184.58,184.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862984554,4.8754,184.58,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862984555,2.84,184.57,184.46,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862985958,2.84,184.57,184.46,10.99264755]
["bitfinex-derivatives","SOLF0:USTF0",1760862986859,4.8759,184.56,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862987157,6.09424755,184.55,184.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862987660,4.8765,184.54,184.43,8.13344755]
["bitfinex-derivatives","SOLF0:USTF0",1760862988153,6.09424755,184.55,184.43,8.13344755]
["bitfinex-derivatives","SOLF0:USTF0",1760862988354,6.09424755,184.55,184.43,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760862988549,6.09424755,184.55,184.43,8.13344755]
["bitfinex-derivatives","SOLF0:USTF0",1760862989663,6.09424755,184.55,184.45,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760862989862,6.09424755,184.55,184.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862990456,2.84,184.51,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862990662,2.84,184.51,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862991062,2.84,184.51,184.41,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760862991262,2.84,184.51,184.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862991466,2.84,184.55,184.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862991655,2.84,184.55,184.46,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862992155,8.12924755,184.6,184.49,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760862992356,8.12924755,184.6,184.49,10.99194755]
["bitfinex-derivatives","SOLF0:USTF0",1760862992357,10.96924755,184.6,184.49,10.99194755]
["bitfinex-derivatives","SOLF0:USTF0",1760862992761,2.84,184.6,184.51,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760862992961,2.84,184.6,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760862993363,2.84,184.6,184.52,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862993765,2.84,184.6,184.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862995557,6.09424755,184.6,184.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862996059,2.84,184.6,184.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862996360,2.84,184.6,184.5,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760862996664,2.84,184.6,184.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862999661,3.25424755,184.65,184.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760862999662,2.84,184.64,184.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863000062,2.84,184.64,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863000263,4.8746,184.62,184.52,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760863001163,7.7148,184.61,184.51,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863001563,2.84,184.61,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863001763,4.8756,184.57,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863001965,4.8756,184.57,184.36,85.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760863001966,4.8756,184.57,184.47,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863002563,4.8756,184.57,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863003066,4.8761,184.56,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863003268,2.84,184.55,184.43,10.99344755]
["bitfinex-derivatives","SOLF0:USTF0",1760863003463,3.25424755,184.53,184.43,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760863003965,6.09424755,184.53,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863004969,10.97114755,184.53,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863006265,3.25424755,184.5,184.39,10.99434755]
["bitfinex-derivatives","SOLF0:USTF0",1760863006464,3.25424755,184.5,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863006771,3.25424755,184.5,184.39,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863006971,2.84,184.51,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863007766,2.84,184.51,184.43,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1760863008575,3.25424755,184.53,184.44,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760863009466,2.61,184.54,184.46,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760863009674,2.61,184.54,184.46,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1760863009873,2.61,184.54,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863011078,7.4866,184.54,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863018780,8.13114755,184.53,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863018982,2.61,184.52,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760863019479,3.25424755,184.5,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760863020279,2.61,184.6,184.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760863020578,2.61,184.57,184.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863020783,2.61,184.57,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863021373,2.61,184.6,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863021577,3.89674992,184.63,184.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863021578,2.61,184.54,184.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863021775,5.86424755,184.58,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863022377,10.73984755,184.58,184.48,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1760863025584,10.73984755,184.58,184.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863025585,7.4856,184.58,184.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863025786,2.61,184.58,184.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863025992,2.61,184.58,184.51,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760863026288,4.48371985,184.6,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863026485,10.35230216,184.62,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863026688,10.35230216,184.62,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760863026890,5.86424755,184.62,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760863027079,14.27760983,184.62,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760863027279,10.35719108,184.62,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760863027694,5.86424755,184.62,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760863027889,7.55049958,184.68,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863028184,3.25424755,184.67,184.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863028385,6.5298348,184.68,184.59,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760863028688,11.02148334,184.68,184.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863028887,6.5298348,184.68,184.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760863029083,6.5298348,184.68,184.62,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760863029084,2.61,184.68,184.62,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760863029487,14.27881755,184.72,184.62,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760863029687,10.35739577,184.72,184.62,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760863029885,10.35739577,184.72,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863030286,5.86424755,184.72,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863031792,2.6,184.71,184.6,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1760863032392,2.6,184.71,184.62,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760863032693,2.6,184.71,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863033389,2.6,184.71,184.64,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760863033992,51.7116,184.73,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863033993,46.84,184.73,184.66,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760863034191,5.85424755,184.75,184.66,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760863035795,5.85424755,184.75,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863036000,5.85424755,184.71,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863036391,5.85424755,184.71,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863037096,3.25424755,184.68,184.6,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760863038999,6.02424755,184.68,184.6,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760863039599,3.25424755,184.67,184.6,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760863040694,3.25424755,184.64,184.58,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760863040893,2.77,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863041088,2.77,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863041493,3.25424755,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863041700,8.12834755,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863042496,2.77,184.65,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863042699,24.8,184.7,184.46,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1760863042700,6.02424755,184.69,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863042995,4.873,184.68,184.58,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760863043200,2.77,184.67,184.58,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760863044094,3.25424755,184.66,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863044399,2.77,184.65,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863044595,2.77,184.65,184.56,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760863044799,3.25424755,184.63,184.54,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760863046695,2.77,184.64,184.56,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760863047196,2.77,184.64,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760863047392,8.12734755,184.67,184.57,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760863048596,3.25424755,184.67,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863050097,3.25424755,184.67,184.59,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760863050597,6.02424755,184.68,184.59,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760863051899,2.77,184.67,184.59,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760863052996,3.25424755,184.65,184.57,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760863053201,2.77,184.64,184.57,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760863054601,2.77,184.64,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863054800,24.8,184.7,184.54,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760863054801,2.77,184.61,184.54,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760863054995,2.77,184.61,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863055600,2.77,184.61,184.42,9.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1760863055601,2.77,184.58,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863057003,2.77,184.58,184.49,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760863058710,7.6456,184.58,184.49,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760863064117,7.6456,184.58,184.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863064118,7.6456,184.58,184.5,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760863064415,2.77,184.58,184.5,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760863065613,7.6456,184.58,184.5,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760863066320,2.77,184.58,184.51,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760863068320,2.77,184.58,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863069732,7.6456,184.58,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863071029,2.7,184.56,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863074431,4.8752,184.59,184.5,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760863076440,2.7,184.57,184.5,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760863077939,7.5758,184.57,184.5,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760863079139,4.8751,184.6,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863080036,4.8751,184.6,184.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863080238,2.7,184.61,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863080440,2.7,184.61,184.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863080640,2.7,184.61,184.53,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1760863081039,2.7,184.58,184.51,6.01424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863081843,2.7,184.58,184.51,10.89124755]
["bitfinex-derivatives","SOLF0:USTF0",1760863082845,4.8752,184.59,184.48,6.01424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863082846,3.25424755,184.59,184.48,6.01424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863083041,2.7,184.55,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863083242,7.5781,184.48,184.4,78.25868568]
["bitfinex-derivatives","SOLF0:USTF0",1760863083442,7.5781,184.48,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863083839,2.7,184.48,184.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863084040,3.25424755,184.55,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863084240,2.7,184.56,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863084438,3.90885767,184.58,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863084637,4.94908184,184.61,184.41,9.63047277]
["bitfinex-derivatives","SOLF0:USTF0",1760863084638,3.90885767,184.61,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863084940,5.95424755,184.63,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863085444,9.86580615,184.63,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863085935,4.8746,184.61,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863086739,3.25424755,184.6,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863087442,4.8746,184.61,184.53,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760863087638,4.94908184,184.66,184.46,68.37622522]
["bitfinex-derivatives","SOLF0:USTF0",1760863087639,3.25424755,184.57,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863087841,2.7,184.56,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863088244,7.5761,184.56,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863088741,3.25424755,184.51,184.44,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760863089340,3.25424755,184.51,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863089541,3.25424755,184.48,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863091144,3.25424755,184.51,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863092143,4.8769,184.53,184.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863092345,4.8769,184.53,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863092941,6.02424755,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863093141,2.77,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863094038,2.77,184.54,184.46,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1760863095241,2.77,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863095443,7.6467,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863096147,2.77,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863098542,2.8,184.51,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760863099449,2.8,184.51,184.44,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760863100743,2.8,184.51,184.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863100744,2.8,184.5,184.42,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760863100943,6.05424755,184.5,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863102044,6.05424755,184.5,184.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760863103352,6.05424755,184.5,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863104947,6.05424755,184.5,184.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760863105958,6.05424755,184.5,184.41,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760863106149,10.93194755,184.5,184.41,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760863106349,10.93194755,184.5,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863107148,6.05424755,184.5,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760863109256,2.8,184.5,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760863112348,3.25424755,184.49,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760863114653,3.25424755,184.52,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863114847,2.8,184.51,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863115657,7.6774,184.51,184.42,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760863115858,2.8,184.51,184.42,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760863116061,3.25424755,184.49,184.42,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760863116661,6.05424755,184.49,184.42,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760863117767,10.93214755,184.49,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863119259,3.25424755,184.49,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863119467,4.8772,184.51,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863120362,4.8776,184.5,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863120664,6.05424755,184.49,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863122760,2.8,184.49,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863122970,4.8776,184.5,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863124462,7.6776,184.5,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863126366,2.8,184.47,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760863127869,2.76,184.47,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760863129068,4.8787,184.46,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760863129673,4.8787,184.46,184.39,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760863132270,7.639,184.45,184.37,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760863133979,7.639,184.45,184.38,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760863138680,7.639,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863139481,2.76,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863140682,2.76,184.45,184.38,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760863141676,2.76,184.46,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863141877,3.25424755,184.45,184.33,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863142181,2.76,184.41,184.33,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863142381,2.76,184.41,184.32,9.51624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863142978,2.76,184.41,184.34,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760863143480,2.76,184.41,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863144178,2.76,184.4,184.32,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760863144777,6.01424755,184.39,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863145777,6.01424755,184.39,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863145778,2.76,184.38,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863146175,2.76,184.35,184.28,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760863146576,2.76,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863146780,2.76,184.35,184.27,76.92531776]
["bitfinex-derivatives","SOLF0:USTF0",1760863147179,7.6416,184.35,184.27,76.92531776]
["bitfinex-derivatives","SOLF0:USTF0",1760863147777,2.76,184.35,184.27,76.92531776]
["bitfinex-derivatives","SOLF0:USTF0",1760863147977,2.76,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863149382,6.01424755,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863149687,2.7,184.34,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863150981,3.25424755,184.32,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863151181,2.7,184.31,184.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863151981,2.7,184.31,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863152987,2.7,184.28,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863154788,2.7,184.26,184.18,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760863156885,2.7,184.26,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863157992,4.8844,184.24,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863158183,7.5944,184.24,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863159486,10.84864755,184.24,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863159691,10.84864755,184.24,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863159692,2.71,184.22,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863159887,2.71,184.2,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863160693,2.71,184.18,184.1,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760863162282,2.71,184.18,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863163092,2.71,184.18,184.1,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1760863164195,2.71,184.18,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863165288,7.5962,184.18,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863165987,4.8864,184.17,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863166186,3.25424755,184.23,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863166187,2.71,184.14,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863166493,4.888,184.11,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863166689,2.71,184.1,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863166897,2.71,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863169487,2.71,184.12,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863169694,2.71,184.12,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863170290,2.71,184.16,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863171791,2.71,184.16,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863171993,2.71,184.16,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863172291,2.71,184.16,184.05,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863173190,2.71,184.13,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863173791,29.23064755,184.17,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863174192,25.9764,184.17,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863174395,2.71,184.14,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863175991,4.8873,184.13,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863176998,4.8878,184.12,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760863177198,2.71,184.11,184.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863177801,7.5984,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863179693,2.71,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863179898,4.8878,184.12,184.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863181003,2.71,184.13,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863181004,4.8881,184.1,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863181203,2.71,184.1,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863182696,4.8888,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863182899,2.71,184.15,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863183090,2.71,184.15,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863183598,2.71,184.19,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863184004,4.8863,184.17,184.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760863184501,4.8863,184.17,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863186005,7.5967,184.16,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863186306,3.25424755,184.15,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863186704,4.8875,184.13,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863187009,3.25424755,184.15,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863188209,8.14104755,184.15,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863189200,4.8872,184.14,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863189804,3.25424755,184.15,183.99,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760863189805,4.8885,184.09,183.99,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760863190007,6.13424755,184.09,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863190402,6.13424755,184.09,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863191009,7.85789935,184.26,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863191211,2.88,184.26,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863191405,2.88,184.26,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863192212,2.88,184.26,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863192418,7.85789935,184.33,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863192912,4.8838,184.27,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863193218,2.88,184.26,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863195420,2.88,184.25,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863195813,2.88,184.25,184.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863197912,4.8838,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863198111,4.8838,184.27,184.2,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863199824,4.8841,184.25,184.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863200021,4.8841,184.25,184.2,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863200223,7.7646,184.24,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863200418,2.88,184.24,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863201322,4.8843,184.25,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863202121,7.7643,184.25,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863202920,4.8846,184.24,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863207830,4.8839,184.26,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863208431,3.25424755,184.28,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863208631,3.25424755,184.28,184.08,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863208632,2.88,184.29,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863208834,2.88,184.33,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863209329,2.88,184.33,184.26,8.13804755]
["bitfinex-derivatives","SOLF0:USTF0",1760863209530,2.88,184.33,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863209726,2.88,184.33,184.17,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760863209932,2.88,184.33,184.23,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863210634,7.7622,184.33,184.23,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863212031,4.8814,184.35,184.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863213037,4.8814,184.35,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863213238,5.93424755,184.37,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863213436,2.68,184.37,184.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863213630,3.25424755,184.4,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863214234,8.13464755,184.4,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863214849,8.13464755,184.4,184.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863215238,3.25424755,184.4,184.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863215439,2.68,184.41,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760863215440,2.68,184.41,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863216849,3.25424755,184.43,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760863217438,3.25424755,184.43,184.33,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760863217746,3.25424755,184.43,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863218340,4.8791,184.44,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863219042,2.72,184.45,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863221244,7.5988,184.45,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863221445,2.72,184.42,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863221847,4.8799,184.41,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863222146,4.8799,184.41,184.3,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760863222147,5.97424755,184.4,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863222548,5.97424755,184.36,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863223646,3.25424755,184.33,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863224251,3.25424755,184.33,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863224635,5.97424755,184.33,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863224836,5.97424755,184.33,184.22,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760863225344,4.8822,184.32,184.22,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760863225740,3.25424755,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863226145,8.13704755,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863226847,8.13704755,184.3,184.2,81.70664949]
["bitfinex-derivatives","SOLF0:USTF0",1760863226848,2.72,184.29,184.2,81.70664949]
["bitfinex-derivatives","SOLF0:USTF0",1760863228441,2.72,184.29,184.2,76.82124949]
["bitfinex-derivatives","SOLF0:USTF0",1760863228636,7.6033,184.29,184.2,76.82124949]
["bitfinex-derivatives","SOLF0:USTF0",1760863228835,3.25424755,184.27,184.2,76.82124949]
["bitfinex-derivatives","SOLF0:USTF0",1760863230345,2.72,184.26,184.2,76.82124949]
["bitfinex-derivatives","SOLF0:USTF0",1760863230545,3.25424755,184.24,184.2,76.82124949]
["bitfinex-derivatives","SOLF0:USTF0",1760863230740,5.97424755,184.24,184.14,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760863230948,5.97424755,184.24,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863231547,3.25424755,184.26,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863231741,5.97424755,184.29,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863232246,5.97424755,184.29,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863232446,2.72,184.25,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863233146,3.25424755,184.26,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863233350,5.97424755,184.29,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863233546,5.97424755,184.29,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863234051,2.72,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863236153,5.97424755,184.35,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863236358,5.97424755,184.35,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863237549,5.97424755,184.35,184.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863237550,2.72,184.31,184.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863237749,2.72,184.31,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863238557,2.72,184.31,184.21,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863239154,3.25424755,184.34,184.21,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863239456,2.72,184.33,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863240052,2.72,184.27,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863240247,2.72,184.27,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863240454,5.97424755,184.32,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863240853,2.72,184.31,184.18,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863241453,2.72,184.31,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863241658,2.72,184.31,184.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863242063,2.72,184.31,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863243762,2.72,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863245661,2.72,184.29,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863245662,2.72,184.27,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863246063,2.72,184.34,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863246363,3.89785893,184.35,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863246364,2.72,184.3,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863247558,5.97424755,184.3,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863248465,2.72,184.3,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863251166,3.25424755,184.33,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863251469,2.76,184.32,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760863252567,2.76,184.32,184.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863252763,2.76,184.32,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863254764,2.76,184.3,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863255468,2.76,184.27,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863257368,2.76,184.27,184.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863257967,2.76,184.27,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863261168,2.76,184.24,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863262569,2.76,184.21,184.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863263167,2.76,184.21,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863263864,2.76,184.18,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863267067,6.01424755,184.18,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863268773,2.76,184.18,184.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863271973,2.76,184.18,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863272273,5.94424755,184.24,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863272776,5.94424755,184.24,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863272977,2.69,184.24,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863273478,2.69,184.24,184.17,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1760863273976,2.69,184.28,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863274679,5.94424755,184.32,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863275275,5.94424755,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863275972,2.69,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760863276576,108.49278338,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863276769,108.49278338,184.34,184.25,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863277074,2.72,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863277278,2.72,184.36,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863278072,2.72,184.4,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863278277,2.72,184.4,184.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863278581,2.72,184.4,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863279080,3.89317472,184.43,184.27,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863279277,2.72,184.37,184.23,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863279473,2.72,184.34,184.23,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863279671,2.72,184.34,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863279877,2.72,184.32,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863280680,2.72,184.32,184.23,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760863280886,2.72,184.32,184.2,80.88042618]
["bitfinex-derivatives","SOLF0:USTF0",1760863280887,2.72,184.29,184.2,77.62617863]
["bitfinex-derivatives","SOLF0:USTF0",1760863281273,2.72,184.29,184.21,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760863281470,2.72,184.29,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863282682,2.72,184.29,184.21,10.90914755]
["bitfinex-derivatives","SOLF0:USTF0",1760863283287,2.72,184.33,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863283684,2.72,184.33,184.24,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863283991,2.72,184.33,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863284185,3.25424755,184.39,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863284387,2.72,184.38,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863284782,2.72,184.38,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863285090,3.25424755,184.39,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863285280,2.72,184.38,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863285789,3.25424755,184.39,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863285985,4.8809,184.37,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863286181,2.72,184.36,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863286984,2.72,184.36,184.26,10.90784755]
["bitfinex-derivatives","SOLF0:USTF0",1760863288085,2.72,184.36,184.27,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760863289689,2.72,184.36,184.27,8.13754755]
["bitfinex-derivatives","SOLF0:USTF0",1760863289886,2.72,184.36,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760863290092,2.72,184.4,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863290692,2.72,184.4,184.31,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760863293186,2.72,184.4,184.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863293985,2.72,184.4,184.32,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760863294500,2.72,184.39,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863295499,7.6006,184.39,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863297495,7.6006,184.39,184.31,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863298198,2.72,184.39,184.31,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863299299,2.72,184.4,184.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863299691,4.8814,184.36,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863299901,2.72,184.35,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863300396,4.8818,184.34,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863300595,2.72,184.33,184.23,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760863301999,7.6022,184.33,184.23,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760863305202,2.72,184.35,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863305403,2.72,184.32,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863306997,2.71,184.29,184.21,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760863307194,2.71,184.32,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863307505,2.71,184.29,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863309002,4.8837,184.27,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863310704,7.5937,184.27,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863310905,2.71,184.25,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863311607,7.5943,184.25,184.16,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760863312204,2.71,184.25,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863312407,4.8836,184.27,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863312607,2.71,184.29,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863314004,7.5931,184.29,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863314210,2.71,184.29,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863314911,4.8826,184.31,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863315605,2.71,184.3,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863315805,7.593,184.3,184.22,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760863316010,7.593,184.3,184.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863316807,7.593,184.3,184.21,8.13914755]
["bitfinex-derivatives","SOLF0:USTF0",1760863317211,2.71,184.3,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863320922,2.71,184.3,184.2,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760863321112,3.25424755,184.31,184.2,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760863321307,2.71,184.27,184.2,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760863321916,5.96424755,184.32,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863322719,5.96424755,184.32,184.23,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760863323120,10.84654755,184.32,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863323314,7.5923,184.32,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863323618,2.71,184.36,184.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863324512,3.87328626,184.4,184.22,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863324513,2.71,184.35,184.22,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863324714,2.71,184.35,184.19,9.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1760863324715,3.25424755,184.35,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863325016,7.5917,184.34,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863327316,2.71,184.34,184.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760863327918,7.5919,184.34,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760863328527,3.25424755,184.32,184.2,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1760863328725,2.71,184.31,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863329320,2.71,184.28,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863330121,3.25424755,184.26,184.15,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863330423,7.5843,184.25,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760863330623,2.7,184.25,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760863330929,3.25424755,184.23,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760863331222,2.7,184.22,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760863331527,3.25424755,184.27,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760863331727,5.95424755,184.27,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760863333026,4.8839,184.26,184.16,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760863333413,4.8839,184.26,184.14,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863333618,4.8839,184.26,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760863337330,6.14424755,184.31,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863338227,6.14424755,184.31,184.21,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760863338228,4.883,184.3,184.21,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760863338426,2.89,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863339932,2.89,184.29,184.2,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760863340935,2.89,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863341530,2.89,184.29,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863342328,4.8835,184.28,184.19,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760863342832,4.8835,184.28,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863343929,2.89,184.29,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863345030,2.89,184.29,184.21,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760863346224,2.89,184.29,184.23,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760863346635,3.25424755,184.31,184.19,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863346829,2.89,184.25,184.17,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863347134,2.89,184.25,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863347837,6.14424755,184.25,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863348130,6.14424755,184.25,184.16,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760863348632,11.02854755,184.25,184.16,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760863349431,6.14424755,184.25,184.16,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760863350837,11.02854755,184.25,184.16,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760863352038,8.13854755,184.25,184.16,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760863352232,2.89,184.23,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863352436,2.89,184.21,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863354137,7.7752,184.21,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863355042,4.93668232,184.27,184.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863355043,2.89,184.17,184.08,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760863355636,3.25424755,184.2,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863355637,4.8865,184.16,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863355940,2.89,184.15,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863356545,2.89,184.15,184.0,9.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1760863356546,2.89,184.13,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863357241,2.89,184.13,183.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863357435,2.89,184.1,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863357838,2.89,184.07,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863359041,2.89,184.07,183.99,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1760863359235,2.89,184.07,183.99,10.91524755]
["bitfinex-derivatives","SOLF0:USTF0",1760863360645,2.89,184.11,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863361644,2.89,184.11,184.04,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760863361845,6.14424755,184.15,184.04,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760863362749,6.14424755,184.15,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760863362950,2.89,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863363548,6.14424755,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863364950,11.03124755,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863365857,6.14424755,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863366954,6.14424755,184.15,184.07,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760863367346,6.14424755,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863368353,2.89,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863368554,4.8871,184.14,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863369959,6.14424755,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863370159,2.89,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863371854,2.89,184.15,184.08,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760863372358,2.89,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863372958,7.7769,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863374156,2.89,184.15,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760863374560,2.89,184.15,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863375061,4.8878,184.12,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863375260,7.6078,184.12,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863375860,7.6078,184.12,184.01,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863376059,7.6078,184.12,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863376260,2.72,184.12,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863376563,3.25424755,184.13,183.92,127.79118943]
["bitfinex-derivatives","SOLF0:USTF0",1760863376564,2.72,184.06,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863376956,4.8899,184.04,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863377161,2.72,184.04,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863377362,2.72,184.13,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863377662,5.97424755,184.07,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863377965,4.8896,184.05,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863378865,3.25424755,184.04,183.82,6.73624748]
["bitfinex-derivatives","SOLF0:USTF0",1760863379161,4.8913,183.99,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863379759,2.72,184.04,183.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863379964,2.72,184.04,183.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863380467,4.8896,184.05,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863382359,4.8899,184.03,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863383257,4.8905,184.01,183.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863383462,4.8905,184.01,183.93,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863384163,2.72,184.02,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863384164,4.891,183.99,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863384360,2.72,184.0,183.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863384566,2.72,184.0,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863385068,2.72,183.97,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863385262,7.6118,183.97,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863385463,2.72,183.97,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863385866,4.8921,183.95,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863386269,2.72,183.97,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863386464,4.892,183.96,183.85,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863386664,4.892,183.96,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863386861,4.892,183.96,183.89,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863387059,4.8912,183.99,183.92,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863387263,2.72,184.01,183.92,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863387466,2.72,184.02,183.92,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863387668,2.72,184.02,183.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863388262,2.72,184.02,183.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863388463,2.72,183.99,183.88,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863388767,4.8921,183.95,183.88,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863389761,4.8927,183.93,183.86,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863389964,2.72,183.96,183.86,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863390272,7.612,183.96,183.86,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863390473,2.86,184.01,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863391067,4.8915,183.98,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863391272,2.86,183.97,183.9,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863391668,4.8915,183.98,183.9,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863392568,43.02,184.08,183.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760863392569,14.7056157,184.1,183.93,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863392765,3.25424755,184.06,183.93,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863392962,4.8912,183.99,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863393168,2.86,183.98,183.89,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863393767,2.86,183.98,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863394570,4.892,183.96,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863394764,2.86,183.98,183.8,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863394765,2.86,183.98,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863394972,7.7515,183.98,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863395171,2.86,183.98,183.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863395374,2.86,183.98,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863397075,4.8921,183.95,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760863397974,7.5625,183.94,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863398273,2.67,183.94,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863398578,2.67,183.94,183.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863398771,2.67,184.01,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863399380,4.8915,183.98,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863399573,2.67,183.99,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863399972,4.8915,183.98,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863401476,7.5618,183.97,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863402175,2.67,183.95,183.85,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863402375,2.67,183.95,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863403370,7.5623,183.95,183.85,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760863405478,4.8925,183.94,183.85,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760863405886,2.67,183.92,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863407982,7.5631,183.92,183.83,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1760863408280,7.5631,183.92,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863408477,2.67,183.92,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863410078,2.67,183.92,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863410478,2.67,183.96,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863411083,7.562,183.96,183.86,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1760863412379,4.8922,183.95,183.86,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1760863412586,2.67,183.94,183.86,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1760863413686,2.67,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863414478,21.2093157,184.04,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863414479,2.67,184.04,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863414683,2.67,183.99,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863415088,4.8902,184.02,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863415485,4.8902,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863415684,5.92424755,184.03,183.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863415685,2.67,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863416585,5.92424755,184.07,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863416894,2.67,184.07,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863417295,2.67,184.07,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863417489,2.67,184.11,183.99,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863417694,2.67,184.11,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863417992,2.67,184.11,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760863418295,2.67,184.11,184.02,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863418487,2.67,184.11,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863418689,113.33571736,184.14,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863419193,4.8873,184.13,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863419492,2.67,184.09,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863419689,2.67,184.09,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863419894,2.67,184.09,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863420487,2.67,184.09,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863420888,2.67,184.06,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863421485,2.67,184.06,183.95,53.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760863421888,2.67,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863422086,3.25424755,184.08,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863422491,3.25424755,184.08,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760863422686,3.25424755,184.08,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863423095,3.25424755,184.08,183.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760863424393,2.67,184.1,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863424900,2.67,184.1,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760863426200,2.67,184.1,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760863426696,2.88,184.13,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760863426902,2.88,184.13,184.04,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760863427298,2.88,184.13,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863427993,2.88,184.13,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863428196,2.88,184.17,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863428499,2.88,184.14,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863430503,2.88,184.14,184.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863430504,3.25424755,184.17,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863430698,3.25424755,184.14,184.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863431301,2.88,184.1,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863431896,3.25424755,184.12,184.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863432507,3.25424755,184.12,184.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760863432709,4.8873,184.13,184.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760863433503,2.88,184.14,184.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760863433504,2.88,184.14,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863434606,2.88,184.14,184.04,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760863435707,2.88,184.14,184.05,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1760863438110,2.88,184.14,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863438312,2.88,184.14,184.06,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760863438713,2.88,184.14,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863440114,2.88,184.14,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760863440416,2.88,184.14,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863441914,3.25424755,184.13,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863442113,2.88,184.12,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863443010,2.88,184.12,184.04,5.91424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863443816,6.13424755,184.16,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863444219,2.88,184.16,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863444914,2.88,184.15,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863446126,2.88,184.15,184.06,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760863449829,2.63,184.12,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863450029,2.63,184.09,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863450829,9.7708,184.21,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863450830,7.5173,184.13,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863451419,2.63,184.13,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863452931,7.5175,184.13,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863453433,10.77174755,184.13,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863456126,4.8877,184.12,184.04,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760863456326,2.63,184.11,184.04,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760863457432,7.518,184.11,184.04,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760863459627,3.88879371,184.12,184.05,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760863459827,4.8873,184.13,184.05,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760863460634,7.7177,184.12,184.05,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760863461030,11.61109424,184.12,184.05,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760863461237,3.89339424,184.11,184.05,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760863461437,7.7177,184.12,184.05,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760863462137,11.61109424,184.12,184.05,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760863462337,6.08424755,184.16,184.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863462538,3.89818008,184.15,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863463936,2.83,184.14,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863464137,6.72818008,184.14,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863464442,2.83,184.14,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863465631,2.83,184.14,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863465838,10.64647751,184.17,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863467438,6.72818008,184.17,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863468139,2.83,184.17,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863469044,2.83,184.17,184.1,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760863473237,2.83,184.17,184.11,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760863473544,6.72818008,184.2,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863473945,2.83,184.2,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863474640,6.72818008,184.2,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863475035,2.83,184.2,184.12,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760863475747,6.72818008,184.2,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863476149,2.83,184.2,184.14,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760863478042,2.83,184.19,184.12,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760863479254,6.72818008,184.19,184.12,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760863479747,2.83,184.18,184.12,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760863479947,2.83,184.18,184.1,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1760863483854,7.7161,184.18,184.1,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1760863486151,2.83,184.16,184.08,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760863486355,2.83,184.16,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863488053,4.8869,184.15,184.07,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760863489356,4.8872,184.14,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863489549,2.8,184.13,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863490958,2.8,184.13,184.07,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760863491162,11.58015834,184.16,184.07,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760863491361,2.8,184.16,184.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863491565,2.8,184.16,184.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863492653,2.8,184.16,184.11,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760863492654,2.8,184.18,184.09,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760863493053,2.8,184.17,184.09,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760863493257,6.05424755,184.17,184.09,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760863493652,9.94862907,184.17,184.09,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760863494160,6.05424755,184.17,184.09,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760863496660,9.94875808,184.17,184.09,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760863496861,6.05424755,184.17,184.09,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760863497262,6.05424755,184.17,184.1,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760863498055,2.8,184.17,184.1,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760863498262,2.8,184.17,184.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863499862,3.89594198,184.19,184.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863500166,2.8,184.21,184.11,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863500369,2.8,184.21,184.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863500565,3.89777894,184.23,184.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863500760,2.8,184.17,184.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863501069,2.8,184.17,183.98,13.06680554]
["bitfinex-derivatives","SOLF0:USTF0",1760863501070,2.8,184.14,184.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863501268,2.8,184.11,184.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863502260,2.8,184.08,183.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863502972,2.8,184.02,183.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863503167,3.25424755,184.03,183.89,12.50152842]
["bitfinex-derivatives","SOLF0:USTF0",1760863503371,2.8,183.99,183.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863503974,2.8,183.96,183.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863504575,2.8,183.96,183.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863504770,3.25424755,183.94,183.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863505073,2.8,183.93,183.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863505864,2.8,183.93,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760863506068,9.84110758,184.09,183.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863506069,2.8,184.03,183.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863506268,2.8,184.03,183.95,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863507072,2.8,184.03,183.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863507374,2.8,184.03,183.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863507670,2.8,184.0,183.89,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863507872,3.87479023,184.06,183.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760863507873,2.8,183.97,183.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863508664,2.8,183.97,183.86,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1760863509068,2.8,183.97,183.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863509269,2.8,184.01,183.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863510679,2.8,184.01,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760863510874,2.8,184.01,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863511277,2.8,184.01,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863511474,12.66852071,184.1,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863511475,2.84,183.98,183.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863511671,2.84,183.98,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863512271,7.7313,183.98,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863512668,3.25424755,183.96,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863512874,2.84,183.95,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863513371,2.84,183.95,183.86,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863513575,2.84,183.95,183.86,10.77864755]
["bitfinex-derivatives","SOLF0:USTF0",1760863514380,2.84,183.95,183.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760863514575,7.7321,183.95,183.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863514777,2.84,183.92,183.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863515376,2.84,183.92,183.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863517081,6.63757688,184.07,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863517082,2.65,183.99,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863517378,2.65,183.99,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863517576,2.65,184.07,183.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863517782,2.65,184.07,183.98,8.14544755]
["bitfinex-derivatives","SOLF0:USTF0",1760863517982,2.65,184.07,183.98,10.89544755]
["bitfinex-derivatives","SOLF0:USTF0",1760863519383,2.65,184.07,183.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863519686,7.5389,184.07,183.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863520279,2.65,184.04,183.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863520483,2.65,184.04,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863520782,2.65,184.1,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863520985,4.8888,184.08,183.97,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760863521180,2.65,184.07,183.97,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1760863521680,3.25424755,184.08,183.94,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760863521880,2.65,184.04,183.94,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760863522476,2.65,184.04,183.93,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863522879,3.25424755,184.05,183.93,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863523184,2.65,184.01,183.9,8.14744755]
["bitfinex-derivatives","SOLF0:USTF0",1760863523889,2.65,184.01,183.92,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1760863524078,2.65,184.01,183.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863524383,4.891,183.99,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760863524586,2.65,183.98,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760863525484,2.65,183.98,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863526479,2.65,183.98,183.89,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760863526681,2.65,184.02,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863526887,2.65,184.02,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863527990,4.8905,184.01,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863528786,2.65,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863528987,4.891,183.99,183.91,8.14714755]
["bitfinex-derivatives","SOLF0:USTF0",1760863529187,4.891,183.99,183.88,10.89794755]
["bitfinex-derivatives","SOLF0:USTF0",1760863529687,4.891,183.99,183.9,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760863531082,2.65,183.97,183.88,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863531289,2.65,183.97,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863531483,4.8923,183.94,183.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863532184,4.8923,183.94,183.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1760863532691,2.65,183.93,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863532878,7.5428,183.93,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863534592,2.65,183.93,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863534781,3.25424755,184.0,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863534982,24.46356325,184.05,183.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863534983,2.65,183.96,183.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863535380,3.25424755,183.97,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760863535584,2.65,183.96,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760863535785,3.25424755,183.97,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760863535995,2.65,183.96,183.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760863536688,3.25424755,183.97,183.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760863536882,4.8926,183.94,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863537084,2.65,183.96,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863537490,4.8925,183.94,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863537993,7.5419,183.96,183.87,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1760863538293,2.65,183.96,183.87,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1760863538489,3.25424755,183.97,183.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760863538794,2.65,183.96,183.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760863538982,3.25424755,183.97,183.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760863539291,2.65,183.96,183.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760863539494,7.542,183.96,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863541690,3.25424755,183.91,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863541883,5.90424755,183.96,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863542288,5.90424755,183.96,183.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760863542988,10.79624755,183.96,183.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760863543187,5.90424755,183.96,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863543593,10.79704755,183.93,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863544590,7.5428,183.93,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863544891,7.5428,183.93,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863545692,5.90424755,183.97,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863546096,5.90424755,183.97,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760863546396,6.53187214,183.97,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760863546794,2.65,183.97,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760863546991,3.25424755,184.0,183.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760863546992,3.25424755,184.0,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863547202,2.75,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863548998,2.75,184.01,183.94,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760863549492,2.75,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863552993,3.25424755,184.03,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863553396,9.88984065,184.05,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863553600,6.00424755,184.05,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863554997,6.00424755,184.05,183.97,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760863555191,6.00424755,184.05,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863555893,2.75,184.05,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863556291,2.75,184.05,183.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760863556603,3.25424755,184.06,183.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1760863558293,3.25424755,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863559096,3.25424755,184.11,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863559300,2.75,184.13,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863559501,3.88369547,184.16,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863559502,3.25424755,184.16,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863559893,3.25424755,184.16,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863560095,3.25424755,184.16,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760863560293,6.00424755,184.17,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760863560700,6.00424755,184.17,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863560899,2.75,184.13,184.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863561096,3.25424755,184.14,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863561302,6.00424755,184.17,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863562008,6.00424755,184.17,184.09,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1760863562701,6.00424755,184.17,184.1,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760863563202,2.75,184.17,184.1,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760863564205,2.75,184.17,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863565802,3.25424755,184.18,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863566001,2.75,184.21,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863566197,4.9293157,184.31,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863566401,3.25424755,184.23,184.15,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760863567201,3.25424755,184.23,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863567202,2.75,184.22,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863567400,2.75,184.19,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863567702,2.75,184.16,184.07,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760863568109,2.75,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863568297,2.75,184.16,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760863569514,6.00424755,184.2,184.1,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760863569811,2.75,184.2,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863569999,2.75,184.2,184.13,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760863570405,2.75,184.2,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863570604,2.75,184.2,184.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863570909,2.75,184.2,184.15,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760863571110,2.75,184.2,184.15,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760863571709,2.75,184.2,184.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863571710,2.82,184.24,184.16,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760863572405,2.82,184.24,184.17,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760863572609,2.82,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863572907,3.25424755,184.22,184.12,5.97424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863573111,2.82,184.21,184.12,5.97424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863573314,2.82,184.21,184.15,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760863573513,6.07424755,184.25,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863573710,6.07424755,184.25,184.15,5.97424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863573905,6.07424755,184.25,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760863573906,2.82,184.25,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760863574307,2.82,184.26,184.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863574507,2.82,184.26,184.2,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760863574707,2.82,184.26,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863574708,2.82,184.29,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863575016,2.82,184.29,184.24,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760863575210,2.82,184.32,184.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863575714,2.82,184.31,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760863575903,4.8825,184.32,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760863575904,3.25424755,184.33,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760863576106,2.82,184.29,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760863576311,2.82,184.29,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863576511,3.25424755,184.27,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863576713,2.72,184.26,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760863577915,2.72,184.26,184.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760863580612,2.72,184.26,184.2,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760863580816,2.72,184.3,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863581014,2.72,184.3,184.21,5.91424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863581219,10.85624755,184.34,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863582009,2.72,184.34,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863582415,109.40452496,184.35,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760863582715,109.40452496,184.35,184.28,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760863582912,109.40452496,184.35,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863583119,112.12452496,184.35,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863583912,4.8806,184.39,184.28,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760863584214,2.72,184.35,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863584418,2.72,184.32,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863585322,5.97424755,184.32,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863586521,5.97424755,184.32,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760863587019,2.72,184.32,184.26,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760863587217,46.66429219,184.42,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863587218,2.72,184.36,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863587818,2.72,184.36,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760863588323,2.72,184.4,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863589120,2.72,184.4,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863589121,2.72,184.37,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863589323,5.97424755,184.37,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863589517,4.8812,184.36,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863589717,3.25424755,184.34,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863589922,3.25424755,184.34,184.25,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760863590122,2.72,184.33,184.25,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760863590323,3.25424755,184.31,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863590519,5.97424755,184.31,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863590714,5.97424755,184.31,184.22,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760863590917,2.72,184.3,184.22,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760863593727,2.72,184.34,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863593926,2.72,184.34,184.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760863594127,2.72,184.34,184.25,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760863594724,2.72,184.31,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863595024,2.72,184.31,184.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863595025,2.72,184.31,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863596029,7.6027,184.31,184.2,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760863597825,3.25424755,184.29,184.2,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760863598034,3.25424755,184.29,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863598631,8.13744755,184.29,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863599024,4.8832,184.29,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863599223,10.85684755,184.31,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863600034,10.85684755,184.31,184.21,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1760863600533,7.6026,184.31,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760863600735,2.72,184.31,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760863601232,2.72,184.35,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863601434,2.72,184.35,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863602031,2.72,184.35,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863602232,2.72,184.36,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863602633,6.58542223,184.36,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863602836,2.72,184.36,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863604545,2.72,184.36,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863605036,2.72,184.36,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760863605836,2.72,184.36,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760863606743,7.6012,184.36,184.25,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1760863606946,7.6012,184.36,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863607142,11.47478522,184.36,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863608042,2.72,184.36,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863608450,2.77,184.39,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760863609145,2.77,184.38,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760863609544,2.77,184.37,184.28,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760863609740,2.77,184.37,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863611044,2.77,184.37,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760863618044,2.77,184.37,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760863620452,8.41930965,184.39,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863620653,2.77,184.39,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863622043,2.77,184.39,184.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760863622453,2.77,184.39,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863622649,2.77,184.4,184.32,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760863624556,2.77,184.39,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863624854,3.25424755,184.38,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863625058,2.77,184.37,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863625857,2.77,184.37,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760863626058,2.77,184.37,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863626554,3.25424755,184.38,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863626856,2.77,184.37,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863628355,8.41668289,184.4,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863628754,10.90414755,184.41,184.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760863629156,3.88340402,184.4,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863629356,2.77,184.39,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863631062,2.77,184.39,184.34,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760863631860,2.77,184.39,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863632462,2.66,184.38,184.32,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760863633166,5.91424755,184.38,184.32,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760863633468,5.91424755,184.38,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863633868,5.91424755,184.38,184.32,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760863635671,2.66,184.37,184.3,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1760863636067,2.66,184.34,184.3,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1760863636260,2.66,184.34,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863636566,2.66,184.34,184.3,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1760863636764,3.25424755,184.35,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863636961,4.8811,184.37,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863639371,4.8811,184.37,184.31,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760863640269,2.78,184.36,184.31,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760863640469,2.78,184.36,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863640670,6.03424755,184.37,184.31,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760863640971,6.03424755,184.37,184.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863641674,2.78,184.36,184.3,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760863642874,2.78,184.36,184.28,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760863642875,8.40755743,184.36,184.28,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760863643066,2.78,184.33,184.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863643270,2.78,184.33,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863644073,4.8824,184.32,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863644773,8.77483886,184.32,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863644972,4.8824,184.32,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863645373,8.77907951,184.32,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863645675,8.42071498,184.32,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863645875,3.89667951,184.31,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863646174,2.78,184.3,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863646374,3.89667951,184.3,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863646677,3.89667951,184.31,184.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863646973,15.07490669,184.32,184.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863647176,8.42272371,184.31,184.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863647369,2.78,184.32,184.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863647770,2.78,184.32,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863648084,11.20371517,184.32,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863648269,2.78,184.35,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863648464,6.67773544,184.35,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863648669,10.55185495,184.35,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863648971,4.52575236,184.34,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863649171,2.78,184.33,184.27,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760863649371,11.2034878,184.33,184.27,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760863649574,2.78,184.33,184.27,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760863650374,11.20018967,184.33,184.27,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760863650772,16.08238967,184.33,184.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863650973,2.78,184.31,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760863651179,2.78,184.31,184.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863651677,7.6627,184.31,184.23,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760863651877,2.78,184.29,184.23,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760863652173,2.78,184.29,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863652378,2.78,184.29,184.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863652772,2.78,184.3,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863652969,6.67251661,184.3,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863653178,3.25424755,184.3,184.21,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760863653578,2.78,184.26,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760863653770,2.78,184.26,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1760863653969,2.78,184.26,184.11,143.83424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863653970,3.25424755,184.24,184.11,143.83424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863654173,2.78,184.23,184.16,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760863654480,2.78,184.23,184.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863655778,2.78,184.23,184.17,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1760863656377,2.78,184.27,184.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863657678,3.25424755,184.28,184.12,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863657880,2.78,184.26,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863658082,2.78,184.24,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863660186,3.25424755,184.22,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863660386,2.78,184.21,184.1,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863660588,2.78,184.19,184.1,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863661583,2.78,184.19,184.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863661790,2.78,184.28,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863662085,2.78,184.31,184.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863662287,2.78,184.31,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863662589,2.78,184.31,184.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863662985,2.78,184.31,184.23,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760863663179,2.78,184.31,184.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863663579,4.8818,184.34,184.26,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760863663783,2.78,184.35,184.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863665081,7.6616,184.35,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863665284,2.78,184.33,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863665687,2.78,184.33,184.23,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760863666085,2.78,184.33,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863667089,2.78,184.33,184.24,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760863668086,2.87,184.38,184.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863668290,2.87,184.38,184.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863669488,4.8809,184.37,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863670285,2.74,184.36,184.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760863670690,4.8815,184.35,184.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760863670886,8.13574755,184.35,184.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760863671086,3.25424755,184.35,184.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760863671292,3.25424755,184.35,184.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760863674693,10.87544755,184.36,184.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760863675991,4.8817,184.34,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863676195,5.99424755,184.33,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863676390,2.74,184.33,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863676998,2.74,184.33,184.25,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1760863677492,2.74,184.33,184.27,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760863679497,2.74,184.36,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863679693,2.74,184.36,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863680292,2.74,184.36,184.28,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760863680494,2.74,184.36,184.28,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1760863680794,2.74,184.36,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863681398,2.74,184.36,184.29,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760863682703,2.74,184.39,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863683803,6.62672306,184.39,184.31,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760863684000,2.74,184.39,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863684704,2.74,184.39,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863686101,2.74,184.39,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760863686908,6.62717353,184.39,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760863687405,2.74,184.39,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760863687611,2.74,184.39,184.31,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760863687998,2.74,184.38,184.31,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760863691613,2.74,184.38,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863691804,2.77,184.41,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863692109,3.88178756,184.41,184.37,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760863692310,10.51638132,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863692508,6.65178756,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863692706,2.77,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863694007,2.77,184.44,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863694211,2.77,184.44,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863695113,6.65177567,184.44,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863695315,2.77,184.44,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760863696209,7.6493,184.44,184.37,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1760863697616,2.71,184.41,184.35,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760863698022,2.71,184.41,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863698614,4.8801,184.4,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863698816,2.71,184.39,184.33,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760863699919,2.71,184.39,184.31,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760863700116,2.71,184.42,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863700619,2.71,184.42,184.34,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1760863701416,2.71,184.42,184.35,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760863701721,2.71,184.42,184.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863702615,2.71,184.41,184.34,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1760863703817,7.5901,184.41,184.34,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1760863704015,5.96424755,184.4,184.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863704224,3.25424755,184.34,184.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863704517,2.71,184.33,184.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863705222,2.71,184.3,184.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863705717,3.25424755,184.28,184.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863706020,2.71,184.27,184.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863707018,3.25424755,184.25,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863707220,2.71,184.24,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863707720,2.71,184.24,184.16,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760863708619,7.5944,184.24,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863708817,11.47693833,184.24,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863710319,4.8849,184.22,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863710519,2.71,184.21,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863711825,4.8854,184.2,184.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863712026,4.8854,184.2,184.1,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760863712326,2.71,184.19,184.1,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760863712727,5.96424755,184.19,184.1,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760863713123,7.66448627,184.3,184.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863713327,4.95448627,184.41,184.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863713530,4.95448627,184.41,184.18,76.0004]
["bitfinex-derivatives","SOLF0:USTF0",1760863713531,3.87494901,184.43,184.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863713726,4.8796,184.42,184.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863714026,2.71,184.43,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863714223,4.8804,184.39,184.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863714925,4.881,184.37,184.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863715228,2.71,184.38,184.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863715929,3.25424755,184.36,184.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863716119,4.8818,184.34,184.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863717227,4.8818,184.34,184.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863717525,4.8818,184.34,184.22,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760863717823,3.25424755,184.3,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863718626,3.25424755,184.27,184.19,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760863718930,3.25424755,184.27,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863719229,4.8839,184.26,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863719628,7.5939,184.26,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863720126,4.8844,184.24,184.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863720528,8.13864755,184.24,184.13,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1760863721832,2.71,184.23,184.13,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1760863722927,8.13864755,184.24,184.13,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760863723226,8.13864755,184.24,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863723227,4.8844,184.24,184.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863723832,10.84804755,184.27,184.17,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760863724031,3.25424755,184.3,184.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863724538,8.13724755,184.3,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760863724740,8.13724755,184.3,184.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863725334,4.883,184.3,184.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863725530,2.71,184.32,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863726936,3.25424755,184.3,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863727739,4.8831,184.29,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863728143,3.25424755,184.3,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863729243,10.84674755,184.32,184.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760863730438,109.42659279,184.33,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863730639,3.25424755,184.36,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863731340,3.25424755,184.36,184.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863731341,3.25424755,184.36,184.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1760863731541,3.25424755,184.36,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863732039,3.25424755,184.36,184.24,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760863732040,2.83,184.35,184.24,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760863732438,3.25424755,184.33,184.24,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760863733444,3.25424755,184.33,184.26,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1760863733741,2.83,184.35,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863733948,3.25424755,184.36,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863734538,3.25424755,184.36,184.27,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760863735444,4.8812,184.37,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760863735645,3.25424755,184.36,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760863739145,2.83,184.35,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863739739,3.25424755,184.33,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863741747,3.25424755,184.3,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760863741943,3.25424755,184.3,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863742251,3.25424755,184.3,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863742646,6.08424755,184.3,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863742846,6.08424755,184.3,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760863743443,3.25424755,184.32,184.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863743649,3.25424755,184.32,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863745341,3.25424755,184.32,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863745553,6.08424755,184.32,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863745849,3.25424755,184.29,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863746151,3.25424755,184.29,184.22,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760863746945,3.25424755,184.32,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863746946,3.25424755,184.26,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760863747850,3.25424755,184.26,184.2,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760863750958,2.64,184.22,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760863751153,2.64,184.22,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760863751756,5.89424755,184.2,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760863751957,5.89424755,184.2,184.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760863752159,5.89424755,184.2,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760863752358,5.89424755,184.2,184.13,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760863752760,4.8857,184.19,184.11,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760863752955,2.64,184.18,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760863753457,8.14054755,184.17,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760863753659,2.64,184.16,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760863754760,5.89424755,184.16,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760863755561,5.89424755,184.16,184.07,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760863755857,5.89424755,184.16,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760863757565,4.8868,184.15,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760863757757,4.8868,184.15,183.96,13.14577597]
["bitfinex-derivatives","SOLF0:USTF0",1760863757758,5.99424755,184.13,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863758062,3.25424755,184.1,184.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863758255,5.99424755,184.13,183.96,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1760863758256,3.25424755,184.07,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863758455,5.99424755,184.07,184.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863758864,5.99424755,184.07,183.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863759166,3.25424755,184.04,183.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863760068,3.25424755,184.04,183.97,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760863760964,5.99424755,184.07,183.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863762068,5.99424755,184.01,183.91,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760863762364,2.74,184.01,183.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863763160,2.74,184.01,183.93,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760863763362,2.74,184.01,183.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863764172,2.74,184.01,183.95,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1760863764370,2.74,184.01,183.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760863764371,2.74,184.01,183.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863764572,5.99424755,184.01,183.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863765171,5.99424755,184.01,183.92,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760863766570,5.99424755,184.01,183.92,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1760863767174,2.74,184.01,183.94,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760863767379,3.25424755,184.04,183.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863768871,2.74,184.05,183.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863769071,2.74,184.05,183.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863769274,3.25424755,184.07,183.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863769471,2.74,184.09,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760863769774,2.74,184.09,184.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863771074,2.74,184.09,184.01,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760863771280,2.74,184.09,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1760863772675,2.74,184.09,184.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863774085,2.74,184.09,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760863774285,2.74,184.09,184.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863774780,2.74,184.09,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760863777376,7.6284,184.09,183.99,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760863777581,2.74,184.07,183.99,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760863779585,7.6289,184.07,183.99,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760863779984,2.74,184.06,183.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863780289,2.74,184.04,183.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760863780488,2.74,184.01,183.93,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760863780786,2.74,183.98,183.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760863782192,2.74,184.03,183.96,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760863782584,2.74,184.03,183.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863782987,2.74,184.03,183.95,8.14604755]
["bitfinex-derivatives","SOLF0:USTF0",1760863784091,2.74,184.03,183.96,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760863786586,7.6189,184.07,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863786787,2.73,184.07,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863787294,2.73,184.07,183.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863787295,7.6189,184.07,184.0,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760863788188,7.6189,184.07,183.98,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760863788694,2.73,184.08,183.98,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760863788888,3.25424755,184.09,183.98,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760863789085,2.73,184.08,183.98,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760863789282,4.8896,184.05,183.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863789488,7.6196,184.05,183.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863790799,7.6196,184.05,183.97,8.14554755]
["bitfinex-derivatives","SOLF0:USTF0",1760863791501,2.73,184.05,183.97,6.14424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863791797,2.73,184.05,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863792390,7.6195,184.05,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863792795,2.73,184.05,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863793099,7.6201,184.03,183.96,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760863793292,2.73,184.03,183.94,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760863793897,4.8904,184.02,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863794401,2.73,184.03,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863795004,2.73,184.03,183.96,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760863797399,2.73,184.03,183.96,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760863800506,14.70171467,184.03,183.96,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760863800709,3.82736712,184.02,183.96,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760863802210,7.71648995,184.02,183.96,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760863802611,3.25424755,184.0,183.94,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760863802810,3.82736712,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863803310,3.82736712,183.99,183.92,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760863803505,3.82736712,183.99,183.83,78.43125286]
["bitfinex-derivatives","SOLF0:USTF0",1760863803711,6.55736712,183.98,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863803907,7.08161467,183.97,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863804504,3.25424755,183.97,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863804811,3.25424755,183.97,183.83,81.68550041]
["bitfinex-derivatives","SOLF0:USTF0",1760863804812,8.14594755,183.97,183.9,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1760863805109,3.82736712,183.96,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863805307,4.891,184.0,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863805507,3.25424755,183.98,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863805711,3.25424755,183.98,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1760863805917,7.12169386,183.98,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1760863806114,3.25424755,183.95,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863806316,3.25424755,183.95,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863806514,2.73,183.94,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863807617,2.73,183.94,183.88,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760863808919,5.98424755,183.97,183.89,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760863809115,10.87594755,183.97,183.89,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760863809315,5.98424755,183.97,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863809510,5.98424755,183.97,183.88,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760863809714,3.25424755,183.96,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760863810112,2.82,184.01,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863810322,7.1169598,184.03,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863810515,3.25424755,184.03,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863811725,3.86271225,184.04,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863812026,3.86271225,184.06,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863812322,3.86594685,184.08,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863812510,6.70236841,184.09,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863812712,2.82,184.09,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863812915,2.82,184.09,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1760863815124,2.82,184.07,183.99,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760863815320,6.68594685,184.07,183.99,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760863815625,10.56898976,184.07,183.99,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760863815819,6.68594685,184.07,183.99,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760863816221,6.07424755,184.07,183.99,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760863816426,6.07424755,184.07,183.99,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760863816619,9.9401944,184.07,183.99,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760863816820,6.07424755,184.07,183.99,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760863817021,10.96334755,184.07,183.99,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760863817725,3.86819288,184.06,183.99,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760863818127,10.96334755,184.07,183.99,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760863819333,6.07424755,184.07,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863819631,3.86902088,184.08,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863819929,3.25424755,184.1,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863820129,7.12326843,184.1,183.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760863820624,3.86902088,184.1,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863820820,6.54902088,184.11,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863821025,2.68,184.11,184.05,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1760863821225,3.25424755,184.1,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863821431,2.68,184.09,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863821929,6.54865474,184.09,184.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863822631,5.93424755,184.07,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760863824533,2.68,184.07,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760863828431,3.25424755,184.06,183.98,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760863828926,7.12290856,184.06,183.98,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760863829133,2.68,184.05,183.98,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760863829332,6.54713596,184.05,183.98,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760863830431,5.93424755,184.03,183.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1760863830828,5.93424755,184.03,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760863834028,5.93424755,184.03,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863834234,3.25424755,184.0,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863834535,2.68,183.99,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863834738,2.68,183.99,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863835033,3.25424755,183.97,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863835435,2.68,183.96,183.9,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760863836227,2.68,183.96,183.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863836633,3.25424755,183.94,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1760863837432,3.25424755,183.94,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863837830,5.93424755,183.94,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863838636,10.82684755,183.94,183.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863838936,3.25424755,183.91,183.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863840330,3.25424755,183.91,183.85,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760863840535,3.25424755,183.93,183.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863841335,3.25424755,183.93,183.87,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760863841735,3.25424755,183.93,183.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863842936,3.25424755,183.93,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863843337,3.25424755,183.93,183.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863844834,3.25424755,183.93,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863845039,2.68,183.92,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863845545,2.68,183.92,183.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863846834,2.68,183.92,183.84,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760863847439,2.68,183.92,183.85,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760863847743,2.68,183.92,183.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863847935,2.68,183.92,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863848440,2.68,183.92,183.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863849338,2.68,183.92,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863849538,3.25424755,183.93,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863849734,5.97424755,183.93,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863850541,5.97424755,183.93,183.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760863850841,2.72,183.92,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863853038,2.72,183.92,183.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760863854041,2.72,183.92,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863854244,7.6122,183.95,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863854442,7.6122,183.95,183.88,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1760863854645,2.72,183.95,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863855346,2.72,183.95,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863855946,2.72,183.99,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863856147,3.25424755,184.02,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863857244,2.72,184.01,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863857439,2.72,183.98,183.86,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1760863857635,2.72,183.95,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863858441,3.25424755,183.93,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863858750,5.97424755,183.93,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863858939,5.97424755,183.93,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760863859845,10.86704755,183.93,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760863860350,2.72,183.89,183.82,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760863863146,5.97424755,183.93,183.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863863351,4.94097959,184.01,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863863352,2.72,183.99,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863863546,2.72,183.99,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863863547,3.25424755,183.97,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863863748,3.25424755,183.97,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760863864349,2.72,183.96,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760863865055,2.72,184.02,183.91,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760863865252,3.25424755,183.99,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863866351,5.97424755,183.99,183.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863866557,5.97424755,183.99,183.84,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863866755,5.97424755,183.99,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863867155,4.8914,183.98,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760863868156,2.72,183.96,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863868354,5.97424755,183.96,183.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760863868756,5.97424755,183.96,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863868757,4.8923,183.95,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760863869660,2.72,183.96,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760863870058,5.93424755,183.97,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1760863874069,8.14504755,184.0,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863874567,2.68,183.98,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863875966,2.68,183.98,183.9,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760863876362,3.25424755,183.97,183.9,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1760863876565,3.25424755,183.97,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1760863876766,2.87,183.96,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863877370,11.62954924,183.96,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863877669,3.86764924,183.95,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863877868,7.7619,183.96,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863878072,3.87225546,183.95,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863878980,2.87,183.93,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760863879275,2.87,183.93,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863879677,2.87,183.93,183.87,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1760863880482,2.87,183.93,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863880980,7.7628,183.93,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863881182,2.87,183.93,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863881984,6.74303859,183.93,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863882378,2.87,183.93,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863882983,4.893,183.92,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863883284,8.76603859,183.92,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863883682,4.8921,183.95,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863883882,2.87,183.95,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863884085,10.62771244,183.95,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863885087,4.8928,183.93,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760863885783,2.87,183.95,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863885981,6.74241047,183.95,183.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863886381,11.63471047,183.95,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760863886686,2.87,183.93,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760863887585,3.87241047,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760863887785,7.81097959,184.0,183.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863888085,2.87,184.03,183.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863888290,2.87,184.03,183.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1760863889084,2.87,184.03,183.97,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760863889588,2.87,184.03,183.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863890490,2.87,184.03,183.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1760863890691,2.87,184.03,183.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863891284,7.75820903,184.06,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760863891488,6.74273772,184.05,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760863891686,2.87,184.05,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760863891879,6.74273772,184.05,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760863892082,2.87,184.05,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760863892587,7.7596,184.05,183.97,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760863892888,7.7596,184.05,183.97,8.14554755]
["bitfinex-derivatives","SOLF0:USTF0",1760863893088,7.7596,184.05,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760863893089,6.74734805,184.09,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760863893390,2.87,184.09,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760863894182,2.87,184.09,184.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760863894487,109.83805824,184.12,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863894693,109.83805824,184.12,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863894888,2.87,184.13,184.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863895288,2.87,184.13,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863896495,2.87,184.13,184.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863897493,2.87,184.13,184.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863897688,2.87,184.13,184.03,10.77414755]
["bitfinex-derivatives","SOLF0:USTF0",1760863902197,2.87,184.13,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863902898,2.87,184.12,184.02,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760863903093,2.87,184.11,183.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863903300,2.87,184.11,183.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863903998,4.8881,184.1,184.0,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760863904596,4.8881,184.1,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863905092,2.87,184.11,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760863907093,3.25424755,184.12,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760863907401,2.68,184.08,184.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760863907904,3.25424755,184.06,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863908797,2.68,184.05,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863910805,7.5694,184.05,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863910995,2.68,184.02,183.93,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1760863912500,2.68,183.99,183.9,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760863912802,2.68,183.99,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863913005,7.5698,184.04,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863913198,5.93424755,184.04,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863913702,2.68,184.04,183.98,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760863914700,2.68,184.04,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863915002,5.93424755,184.04,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863915199,3.25424755,184.01,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863915403,5.93424755,184.01,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863916304,4.8908,184.0,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863916709,5.93424755,184.01,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863917407,5.93424755,184.01,183.92,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760863917715,2.68,184.01,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863919104,3.25424755,183.99,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863920904,16.9,184.08,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863921109,5.93424755,184.07,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863921807,2.68,184.07,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863922114,2.68,184.07,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863922305,3.25424755,184.09,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863922506,2.68,184.11,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863923215,2.68,184.11,184.04,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760863923618,3.25424755,184.12,184.06,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1760863923910,2.68,184.2,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863924114,5.93424755,184.2,184.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863924504,5.93424755,184.2,184.09,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760863925219,5.93424755,184.2,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863925220,5.93424755,184.2,184.11,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760863925616,5.93424755,184.2,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863925617,10.81974755,184.2,184.08,8.14264755]
["bitfinex-derivatives","SOLF0:USTF0",1760863926217,10.81974755,184.2,184.1,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760863927108,10.81974755,184.2,184.1,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1760863927613,10.81974755,184.2,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863927917,2.68,184.2,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863928406,2.68,184.2,184.11,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760863928611,2.68,184.2,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863928811,2.68,184.2,184.1,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1760863929009,2.68,184.2,184.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863929315,7.5646,184.24,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863929818,7.5646,184.24,184.14,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1760863930513,7.5646,184.24,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863930514,2.78,184.21,184.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760863931111,4.8854,184.2,184.11,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1760863931307,2.78,184.19,184.09,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863932017,2.78,184.19,184.1,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760863936818,2.86,184.17,184.07,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760863937019,2.86,184.17,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863937216,2.86,184.17,184.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863937619,7.7454,184.2,184.1,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760863937819,7.7454,184.2,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863938019,2.86,184.2,184.12,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760863938325,3.25424755,184.23,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863938326,3.25424755,184.23,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863938622,2.86,184.24,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863938823,2.86,184.24,184.13,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760863939621,2.86,184.24,184.07,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760863939622,2.86,184.24,184.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863939827,2.86,184.24,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863940220,2.86,184.24,184.16,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760863940518,2.86,184.24,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863940716,2.86,184.24,184.11,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863940922,4.8849,184.23,184.12,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760863941124,2.86,184.22,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863941423,2.86,184.22,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863942518,2.86,184.22,184.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863942724,8.13834755,184.25,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863944018,8.13834755,184.25,184.15,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760863945320,2.86,184.24,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863946724,7.7438,184.27,184.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863948022,7.7438,184.27,184.18,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760863948429,7.7438,184.27,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863948824,7.7438,184.27,184.18,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760863949129,2.86,184.27,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863950032,2.86,184.27,184.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760863950535,2.86,184.27,184.07,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760863950536,2.86,184.24,184.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863950733,2.86,184.24,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863950929,3.25424755,184.28,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863951134,6.11424755,184.28,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863952034,4.8836,184.27,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760863952430,4.8836,184.27,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863952633,2.86,184.28,184.22,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1760863952931,2.86,184.32,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863953237,2.86,184.32,184.22,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863953438,7.7424,184.32,184.23,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760863953930,4.8824,184.32,184.23,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760863954132,4.8824,184.32,184.22,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863954133,2.86,184.29,184.22,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863954933,2.86,184.29,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863955133,2.86,184.28,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863955434,4.8839,184.26,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863955636,2.86,184.25,184.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863957233,2.86,184.25,184.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863957626,2.86,184.25,184.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760863957826,7.7434,184.28,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863958938,7.7434,184.28,184.2,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1760863962042,4.8837,184.27,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760863962238,2.86,184.26,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760863963946,2.86,184.26,184.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863964147,3.86503841,184.28,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863964346,7.7431,184.29,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863965051,7.7431,184.29,184.21,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760863965844,2.86,184.29,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863966343,2.86,184.29,184.23,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760863966546,3.86895275,184.3,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863966753,3.86895275,184.32,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863967052,3.86895275,184.32,184.24,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760863967053,2.63,184.31,184.24,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760863967450,6.49895275,184.31,184.24,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760863967745,7.5127,184.31,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760863967949,7.5127,184.31,184.22,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760863967950,2.63,184.3,184.22,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760863968253,6.49895275,184.3,184.22,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1760863968943,3.86895275,184.3,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863969156,2.63,184.31,184.25,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1760863970652,2.63,184.31,184.23,10.97884755]
["bitfinex-derivatives","SOLF0:USTF0",1760863971453,6.49895275,184.31,184.23,10.97884755]
["bitfinex-derivatives","SOLF0:USTF0",1760863971653,2.63,184.31,184.23,10.97884755]
["bitfinex-derivatives","SOLF0:USTF0",1760863971951,2.63,184.31,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863972155,6.49895275,184.31,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863972350,2.63,184.31,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760863973350,3.86895275,184.32,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863973554,7.74480444,184.33,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863974557,3.86895275,184.33,184.26,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760863974857,11.38075275,184.34,184.26,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760863977261,11.38075275,184.34,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863977557,7.5118,184.34,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760863977757,6.5036409,184.34,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863977958,2.63,184.34,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863978646,2.63,184.34,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863979755,2.63,184.35,184.29,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1760863979952,3.8736409,184.37,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863980156,2.63,184.41,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863980648,2.63,184.41,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760863981254,2.63,184.41,184.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760863982560,2.63,184.41,184.35,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760863982751,2.63,184.41,184.32,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863984050,2.63,184.41,184.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760863987457,2.63,184.41,184.32,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863987458,2.63,184.39,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863987858,2.63,184.39,184.32,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760863988066,7.5097,184.42,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863988262,48.75424755,184.45,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863988263,3.86812603,184.44,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863988663,2.63,184.45,184.37,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760863989464,2.63,184.45,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863990361,4.8793,184.44,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863991265,2.63,184.45,184.37,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760863991760,4.8791,184.44,184.37,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760863994871,4.8795,184.43,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863995259,2.63,184.45,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863996067,4.8793,184.44,184.37,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760863996874,2.8,184.42,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863997275,2.8,184.42,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863998274,4.88,184.41,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863998576,2.8,184.42,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760863999978,2.8,184.42,184.35,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760864000777,7.6798,184.42,184.35,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760864000978,7.6798,184.42,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864002572,2.8,184.42,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864003783,2.8,184.42,184.36,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760864007577,16.5373973,184.49,184.23,13.14577597]
["bitfinex-derivatives","SOLF0:USTF0",1760864007578,7.6789,184.45,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864008776,4.8792,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864013683,2.8,184.42,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864014691,4.8792,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864014887,2.8,184.42,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864015086,2.8,184.42,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864016295,4.8792,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864016491,11.55324027,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864016691,7.6792,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864017199,11.55746246,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864017496,7.6792,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864017899,11.5591969,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864018098,7.6792,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864018600,16.08350405,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864018802,2.8,184.42,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864019300,2.8,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864019906,6.05424755,184.43,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864020105,18.32209595,184.43,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864020403,2.8,184.41,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864020606,15.06913323,184.41,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864020802,2.8,184.39,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864020993,6.67976796,184.39,184.33,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760864021199,2.8,184.39,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864021393,2.8,184.39,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864021796,2.8,184.39,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864022405,2.8,184.39,184.33,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760864022603,13.29861467,184.4,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864022798,2.8,184.38,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864023406,2.8,184.38,184.33,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760864023803,2.8,184.38,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864025602,13.30115709,184.39,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864025805,2.8,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864026109,2.8,184.37,184.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864026110,2.8,184.37,184.31,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760864026306,11.17609659,184.37,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864026606,2.68,184.35,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864026802,3.25424755,184.34,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864027001,2.68,184.33,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864027200,2.68,184.32,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864027406,8.76934028,184.33,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864027602,2.68,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864027801,9.82138783,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864028107,18.1751101,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864028310,14.3067588,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864028702,9.82138783,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864028902,6.56714028,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864029103,8.34458381,184.33,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864029104,2.68,184.33,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864029508,6.56475872,184.33,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864030106,3.25424755,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864030403,5.93424755,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864030609,2.68,184.31,184.3,2.15495]
["bitfinex-derivatives","SOLF0:USTF0",1760864032610,3.87948411,184.33,184.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864032808,8.33141516,184.39,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864033005,2.68,184.43,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864033201,2.68,184.46,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864033513,14.895112,184.46,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864033810,3.88052026,184.45,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864034004,2.68,184.46,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864034198,11.03495836,184.46,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864035109,11.03495836,184.46,184.38,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760864035506,8.35495836,184.46,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864035715,4.94097959,184.55,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864035908,4.94097959,184.51,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864036213,2.68,184.5,184.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864036514,8.35886573,184.51,184.44,5.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864036708,11.01695634,184.54,184.44,10.81324755]
["bitfinex-derivatives","SOLF0:USTF0",1760864036908,3.88143649,184.53,184.44,10.81324755]
["bitfinex-derivatives","SOLF0:USTF0",1760864037107,8.33695634,184.53,184.44,10.81324755]
["bitfinex-derivatives","SOLF0:USTF0",1760864037513,8.33695634,184.53,184.44,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760864038107,3.86086994,184.53,184.44,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760864038312,14.27120389,184.54,184.44,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760864038513,10.41033395,184.54,184.44,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760864040717,4.8767,184.53,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864041013,9.3527864,184.53,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864041619,4.4760864,184.53,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864041812,4.8761,184.56,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864041813,10.8846465,184.58,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864042012,8.2986925,184.57,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864042219,5.93424755,184.58,184.48,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760864042422,5.93424755,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864043517,3.25424755,184.56,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864043917,2.68,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864044118,5.93424755,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864044321,5.93424755,184.58,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864044517,3.25424755,184.61,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864045321,2.68,184.62,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864046017,2.68,184.65,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864046417,2.68,184.68,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864046618,2.68,184.68,184.58,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760864046916,2.68,184.68,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864047917,2.68,184.66,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864048120,5.93424755,184.66,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864048320,2.68,184.66,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864048527,3.25424755,184.65,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760864049524,3.25424755,184.65,184.56,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760864050720,2.62,184.69,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864051324,2.62,184.69,184.6,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760864051925,2.62,184.69,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864052221,2.62,184.69,184.59,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760864052416,2.62,184.69,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864052620,5.87424755,184.73,184.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864052820,5.87424755,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864054026,10.74564755,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864055824,4.872,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864056028,2.62,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864058525,38.11,184.74,184.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864058721,38.11,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864059927,46.23544755,184.74,184.64,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760864060134,2.69,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864061934,2.69,184.73,184.64,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760864064037,7.5616,184.73,184.64,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760864064236,4.8716,184.73,184.64,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760864064427,5.94424755,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864065037,10.81614755,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864066040,7.5619,184.72,184.64,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760864066739,2.69,184.72,184.65,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760864068036,2.69,184.72,184.66,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760864070439,2.69,184.68,184.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864071139,3.25424755,184.7,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864071534,3.25424755,184.71,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864071741,3.25424755,184.71,184.64,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760864072138,3.25424755,184.71,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864072342,3.25424755,184.7,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864072838,7.5616,184.73,184.64,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760864073236,3.25424755,184.71,184.64,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760864073432,3.25424755,184.68,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864073742,3.25424755,184.65,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864073942,3.25424755,184.62,184.59,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760864074139,3.25424755,184.62,184.59,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760864074343,3.25424755,184.62,184.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864075138,5.94424755,184.62,184.58,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760864075340,5.94424755,184.62,184.56,2.16764]
["bitfinex-derivatives","SOLF0:USTF0",1760864075538,3.25424755,184.59,184.56,2.16764]
["bitfinex-derivatives","SOLF0:USTF0",1760864075738,2.69,184.58,184.56,2.16764]
["bitfinex-derivatives","SOLF0:USTF0",1760864075940,2.69,184.57,184.56,2.16764]
["bitfinex-derivatives","SOLF0:USTF0",1760864076139,2.69,184.57,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864076337,5.94424755,184.54,184.35,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760864076641,3.25424755,184.54,184.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864077436,3.25424755,184.54,184.39,143.59424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864077437,3.25424755,184.54,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864077942,3.25424755,184.54,184.48,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760864079140,3.25424755,184.54,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864079540,5.94424755,184.55,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864079746,5.94424755,184.55,184.49,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760864080242,3.25424755,184.57,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864080445,3.25424755,184.6,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864081142,114.10568668,184.66,184.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864081345,114.10568668,184.66,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864081540,111.41568668,184.66,184.59,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760864081941,10.54703401,184.65,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864082539,10.54703401,184.65,184.58,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760864083036,10.54703401,184.65,184.56,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760864083239,3.25424755,184.62,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864083542,3.25424755,184.62,184.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864083846,3.25424755,184.59,184.52,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760864085950,2.69,184.58,184.52,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760864086748,2.69,184.58,184.52,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760864087250,4.8757,184.57,184.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760864087545,6.10424755,184.56,184.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864087750,6.10424755,184.56,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864089250,10.98034755,184.56,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864089548,6.10424755,184.53,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864090554,2.85,184.53,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864090751,6.10424755,184.53,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864091358,2.85,184.53,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864093052,2.85,184.53,184.47,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760864094058,2.85,184.53,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864095159,2.85,184.53,184.45,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760864098570,2.85,184.53,184.46,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760864100369,2.85,184.53,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864100568,6.10424755,184.57,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864101974,6.10424755,184.57,184.5,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760864103878,6.10424755,184.57,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864104875,4.8761,184.56,184.49,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1760864105077,2.85,184.57,184.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864105476,2.85,184.57,184.5,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760864106073,2.85,184.58,184.52,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760864106273,2.85,184.62,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864107682,6.10424755,184.62,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864108984,4.8747,184.61,184.53,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760864111079,2.85,184.62,184.53,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760864111479,2.68,184.62,184.53,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760864112579,4.8747,184.61,184.54,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760864113185,7.555,184.6,184.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864113881,114.09568668,184.66,184.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864114186,114.09568668,184.66,184.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864114387,114.09568668,184.66,184.59,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1760864114586,114.09568668,184.66,184.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864114889,2.68,184.63,184.53,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760864115090,2.68,184.61,184.53,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760864116582,2.68,184.61,184.49,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864116786,2.62,184.61,184.49,5.86424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864118085,4.8753,184.59,184.51,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760864119488,2.62,184.56,184.49,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760864119885,4.8762,184.55,184.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864120983,2.62,184.56,184.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864121382,7.4961,184.56,184.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864121983,2.62,184.55,184.46,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760864122587,7.4964,184.55,184.47,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760864129288,11.32280094,184.55,184.47,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760864129487,7.4964,184.55,184.47,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760864129692,2.62,184.53,184.47,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760864130296,2.62,184.53,184.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864131993,2.62,184.53,184.46,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760864132389,4.877,184.52,184.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864132697,2.62,184.5,184.43,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760864133996,7.4976,184.5,184.43,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1760864134496,2.62,184.5,184.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864134896,4.8779,184.49,184.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864135293,2.62,184.48,184.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864136090,2.62,184.48,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760864136091,2.62,184.47,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760864136291,3.84007583,184.49,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760864136491,2.62,184.46,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864136896,7.4987,184.46,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864137891,2.62,184.44,184.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864138092,2.62,184.44,184.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864138491,3.25424755,184.47,184.34,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1760864138797,2.62,184.43,184.34,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1760864138998,2.62,184.41,184.34,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1760864140692,4.8791,184.44,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864141696,2.62,184.43,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864141999,7.4995,184.43,184.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864142191,7.4995,184.43,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760864142391,3.25424755,184.46,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760864142594,4.8798,184.42,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760864142900,2.62,184.41,184.35,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760864143796,2.62,184.41,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864146007,4.8803,184.4,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864146201,2.62,184.39,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864146699,2.72,184.39,184.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864152109,2.72,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864153012,2.72,184.38,184.33,8.13614755]
["bitfinex-derivatives","SOLF0:USTF0",1760864153209,2.72,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864153707,2.72,184.38,184.33,8.13614755]
["bitfinex-derivatives","SOLF0:USTF0",1760864154107,2.72,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864154403,2.72,184.38,184.33,8.13614755]
["bitfinex-derivatives","SOLF0:USTF0",1760864154707,2.72,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864154911,2.72,184.38,184.33,8.13614755]
["bitfinex-derivatives","SOLF0:USTF0",1760864155111,2.72,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864155608,2.72,184.38,184.33,8.13614755]
["bitfinex-derivatives","SOLF0:USTF0",1760864156607,2.72,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864156814,2.72,184.38,184.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864157010,4.8805,184.39,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864157314,2.72,184.38,184.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864157612,2.72,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864157913,2.72,184.37,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864160006,4.8805,184.39,184.33,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864161916,2.72,184.4,184.33,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864162115,6.53504917,184.46,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864162311,2.72,184.46,184.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864162513,4.8795,184.43,184.36,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864162709,2.72,184.42,184.36,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864162911,2.72,184.42,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864163113,2.72,184.4,184.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864163515,2.72,184.4,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864163516,2.72,184.39,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864163716,2.72,184.39,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864164016,2.72,184.36,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864164414,3.25424755,184.4,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864164713,2.72,184.39,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864166413,2.72,184.39,184.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864166414,2.72,184.42,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864167619,4.88,184.41,184.34,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760864169118,4.88,184.41,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864169924,3.25424755,184.43,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864169925,4.8794,184.43,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864170219,4.8794,184.43,184.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864171030,2.72,184.45,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864172422,2.72,184.45,184.39,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760864172626,2.72,184.45,184.29,6.7335014]
["bitfinex-derivatives","SOLF0:USTF0",1760864172627,2.64,184.43,184.34,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864172821,2.64,184.43,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864173821,4.8798,184.42,184.35,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760864174026,2.64,184.41,184.35,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760864175128,7.52,184.41,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864175725,10.77424755,184.41,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864175926,4.8803,184.4,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864176727,2.64,184.38,184.32,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1760864177340,4.8805,184.39,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864177733,3.83272669,184.4,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864177734,3.83272669,184.4,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760864177940,7.58057116,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864178136,2.64,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864178541,6.47488923,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864178742,4.8794,184.43,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760864178935,3.83488923,184.44,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760864179145,11.41546039,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864179336,5.89424755,184.42,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864179839,9.72913678,184.42,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864180036,5.89424755,184.42,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864180439,9.72913678,184.42,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864180942,14.60893678,184.42,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864181243,3.83488923,184.41,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864182344,3.83488923,184.41,184.35,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760864182535,11.35468923,184.42,184.35,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760864185142,3.83488923,184.41,184.35,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760864185342,11.35468923,184.42,184.35,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760864185947,11.35468923,184.42,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864189645,2.64,184.4,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864190247,2.64,184.4,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864190748,6.47488923,184.4,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864190952,11.41546039,184.4,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864191352,6.47488923,184.4,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864192049,4.8806,184.39,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864192953,2.64,184.38,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864193251,5.89424755,184.38,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864193453,9.72913678,184.38,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864194051,14.60993678,184.38,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864194251,3.83488923,184.37,184.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760864195653,3.83488923,184.37,184.33,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1760864195855,8.78493634,184.42,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864196057,3.84436518,184.44,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864196249,3.84436518,184.46,184.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864196552,7.58057116,184.47,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864196754,7.58057116,184.47,184.4,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760864196954,2.64,184.47,184.4,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760864197348,7.5185,184.47,184.4,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760864197553,11.42493634,184.47,184.4,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760864197755,3.84436518,184.46,184.4,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760864197954,2.64,184.47,184.4,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760864199060,2.64,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864199560,7.58057116,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864199955,7.5185,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864200153,11.36286518,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864200757,16.30343634,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864200957,3.84436518,184.46,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864201156,11.36286518,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864201864,3.25424755,184.46,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864202054,7.09861273,184.46,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864205552,11.97731273,184.46,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864205756,6.48436518,184.45,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864207064,6.48436518,184.45,184.36,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760864210066,3.25424755,184.43,184.36,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760864210261,7.73057116,184.49,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864210460,6.04424755,184.49,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864210661,9.88424295,184.49,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864210860,6.04424755,184.49,184.41,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760864211464,6.04424755,184.49,184.42,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760864211673,2.79,184.49,184.42,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760864211867,2.79,184.48,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864212465,6.6299954,184.48,184.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864212658,11.5081954,184.48,184.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760864212863,11.5081954,184.48,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864212864,2.79,184.45,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864213967,2.79,184.45,184.38,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760864214866,6.6299954,184.45,184.38,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760864215868,6.6299954,184.45,184.27,87.70079527]
["bitfinex-derivatives","SOLF0:USTF0",1760864215869,2.79,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864217076,10.92424755,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864217274,6.04424755,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864219474,9.88285961,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864219871,14.76285961,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864220074,10.92424755,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864220778,2.79,184.39,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864220979,4.8803,184.4,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760864221180,2.79,184.39,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1760864222579,2.79,184.39,184.33,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760864223570,2.79,184.43,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864223975,9.88137992,184.46,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864224167,9.8816139,184.46,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864224367,9.8816139,184.46,184.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864224368,6.04424755,184.46,184.38,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1760864224568,9.8816139,184.46,184.38,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1760864225183,2.79,184.45,184.36,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760864225377,3.25424755,184.43,184.36,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760864225682,2.79,184.42,184.34,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1760864226280,4.88,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864226476,4.88,184.41,184.32,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760864226477,2.79,184.41,184.32,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760864226880,3.25424755,184.4,184.32,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760864227076,8.13454755,184.4,184.32,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760864228580,2.79,184.41,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864228878,3.83559704,184.43,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864229086,6.04424755,184.44,184.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864229480,2.79,184.44,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760864231980,2.67,184.47,184.39,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760864232181,2.67,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864232580,3.83606305,184.49,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760864233378,3.83606305,184.49,184.37,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760864233379,2.67,184.47,184.37,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760864233583,2.67,184.45,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864233785,2.67,184.45,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864234090,2.67,184.42,184.35,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760864235079,2.67,184.42,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864235287,2.67,184.38,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864235484,4.8812,184.37,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864235790,4.8812,184.37,184.2,9.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1760864235791,2.67,184.35,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864236178,11.05168667,184.35,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864236383,4.54923526,184.34,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864236883,6.50245141,184.35,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864237083,2.67,184.35,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864237284,7.21923526,184.35,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864237690,7.21923526,184.35,184.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864237883,2.67,184.35,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864238291,2.67,184.35,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760864238691,6.49914686,184.35,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760864239396,7.5516,184.35,184.25,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760864239691,12.10083526,184.35,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864241286,4.882,184.33,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864241492,2.72,184.32,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864243086,2.72,184.32,184.23,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1760864250803,2.72,184.32,184.25,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1760864251401,2.72,184.32,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864251608,2.72,184.36,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864253107,2.72,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864253797,2.72,184.36,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864255011,4.8814,184.35,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864258202,2.72,184.34,184.26,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760864259106,2.72,184.34,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864271621,2.72,184.34,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864275027,39.441,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864275320,39.441,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864276122,34.56,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864277324,4.54309383,184.36,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864277526,4.54309383,184.36,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864277825,34.56,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864278025,34.56,184.37,184.31,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760864278226,34.56,184.37,184.31,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760864278428,7.20909634,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864279020,7.20909634,184.36,184.31,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760864279222,7.20909634,184.36,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864280231,7.21152325,184.36,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864280433,11.10957571,184.36,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864281128,11.10957571,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864281129,8.44957571,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864281328,2.66,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864281631,2.66,184.34,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864281632,8.44957571,184.36,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864282424,8.44957571,184.36,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760864282629,8.44957571,184.36,184.3,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760864282934,8.43552413,184.36,184.3,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760864287136,8.43552413,184.36,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760864287434,2.66,184.35,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864287837,8.43552413,184.36,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760864288439,2.66,184.35,184.31,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760864289642,2.66,184.35,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864290339,2.66,184.35,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760864290543,4.55472706,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864290842,7.27472706,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864291042,2.72,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864291742,2.72,184.36,184.3,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760864293337,7.27472706,184.36,184.3,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760864294540,2.72,184.35,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864294743,2.72,184.34,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864295545,2.72,184.33,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864297148,13.31629288,184.35,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864297351,8.43469288,184.34,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864297548,2.78,184.33,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864298049,8.43469288,184.34,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864298245,2.78,184.33,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864298449,4.55472706,184.34,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864298450,8.43469288,184.34,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864298748,2.78,184.32,184.28,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1760864299250,2.78,184.32,184.29,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760864299550,2.78,184.34,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864301851,4.52544716,184.35,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864302054,8.4071544,184.37,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864303052,8.4071544,184.37,184.31,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1760864306162,2.78,184.37,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760864306362,11.1871544,184.37,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760864307761,16.0682544,184.37,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864307962,11.1871544,184.36,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864309864,11.1871544,184.36,184.3,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760864310858,2.78,184.35,184.3,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760864311665,8.4071544,184.36,184.3,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760864311855,2.78,184.35,184.3,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760864312055,7.30544716,184.35,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864312259,11.1871544,184.35,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864313064,16.0688544,184.35,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864313262,2.78,184.33,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864313660,2.78,184.31,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864313964,2.78,184.31,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864314565,7.30544716,184.31,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864314966,7.30544716,184.31,184.26,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760864315166,7.30544716,184.31,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864315366,7.30544716,184.31,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864315762,2.78,184.3,184.26,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760864316269,3.88170724,184.32,184.26,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760864316469,2.78,184.3,184.26,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760864317060,2.78,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864324271,2.78,184.3,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864324474,2.78,184.31,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864326177,2.78,184.31,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864326483,8.13634755,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864326484,6.03424755,184.33,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864328080,3.25424755,184.33,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864328374,2.81,184.32,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864328577,3.25424755,184.33,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864329078,2.81,184.32,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864329281,7.14264741,184.33,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864329481,3.25424755,184.33,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864329980,2.81,184.32,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864330175,11.64326661,184.33,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864330580,2.81,184.32,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864330777,2.81,184.31,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864331779,2.81,184.31,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864332684,2.81,184.31,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864332985,2.81,184.31,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864334286,8.38803519,184.33,184.28,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760864334585,2.81,184.32,184.28,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760864334982,8.38803519,184.33,184.28,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760864335179,2.81,184.33,184.28,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760864335579,2.81,184.32,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864335787,8.38803519,184.33,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864335984,2.81,184.32,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864336190,2.81,184.33,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864336483,2.81,184.32,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864336881,8.38803519,184.33,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864337086,2.81,184.33,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864337282,2.81,184.32,184.28,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1760864337686,2.81,184.32,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864337882,8.38803519,184.33,184.28,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760864337883,8.38803519,184.33,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864338079,2.81,184.33,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864338284,2.81,184.32,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864338489,8.38803519,184.33,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864338689,13.26993519,184.34,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864339488,2.81,184.32,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864339791,2.81,184.31,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864342092,2.81,184.32,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864343889,8.3890402,184.33,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864344095,13.2709402,184.34,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864344594,2.81,184.33,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864344792,2.81,184.32,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864348632,8.3890402,184.33,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864348800,2.81,184.32,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864350197,8.3890402,184.33,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864350403,2.7,184.32,184.27,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760864350894,7.20162421,184.31,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864351100,11.0890402,184.31,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760864354702,8.3890402,184.31,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864354907,3.88741599,184.32,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864355205,2.7,184.32,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864356004,2.7,184.32,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864356800,2.7,184.32,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864357003,2.7,184.32,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864357400,2.7,184.32,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864357600,2.7,184.32,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864358610,2.7,184.32,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864358809,2.7,184.32,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864359106,2.7,184.32,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864359607,2.7,184.32,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864360006,2.7,184.32,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864360208,2.7,184.32,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760864360509,2.7,184.32,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864361808,2.7,184.32,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864362107,2.7,184.32,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864363805,8.76921599,184.34,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864364706,2.62,184.33,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864364904,8.76921599,184.34,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864365308,2.62,184.32,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864366106,3.88741599,184.33,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864366306,2.62,184.32,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864366905,2.62,184.31,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864367512,3.88741599,184.33,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864367813,3.88741599,184.35,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864368114,6.50741599,184.36,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864369114,6.50741599,184.36,184.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760864369115,6.50741599,184.36,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864369313,2.62,184.35,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864371113,2.62,184.36,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864371310,3.88741599,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864371506,2.62,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864371715,6.50741599,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864373219,3.88741599,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864373422,8.76811599,184.38,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864373812,2.62,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864374918,8.76811599,184.38,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864375116,2.62,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864375313,8.76811599,184.38,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864375713,2.62,184.36,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864376018,2.62,184.35,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864376418,3.88741599,184.38,184.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864376722,3.88741599,184.38,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864376914,6.50741599,184.39,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864377820,6.50741599,184.39,184.29,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760864378122,6.50741599,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864380720,3.88741599,184.39,184.28,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760864380921,2.62,184.35,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864381322,8.13554755,184.36,184.27,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760864381528,2.62,184.35,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864381827,6.50741599,184.35,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864382125,2.62,184.32,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864382327,8.13644755,184.33,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864382522,2.62,184.32,184.24,77.07763393]
["bitfinex-derivatives","SOLF0:USTF0",1760864382728,2.62,184.31,184.24,79.82763393]
["bitfinex-derivatives","SOLF0:USTF0",1760864383130,8.76981599,184.32,184.24,79.82763393]
["bitfinex-derivatives","SOLF0:USTF0",1760864383423,8.76981599,184.32,184.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760864383424,2.62,184.29,184.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760864383623,3.25424755,184.3,184.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760864383831,2.62,184.29,184.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760864384129,8.13724755,184.3,184.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760864384322,2.62,184.29,184.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760864384527,12.02466354,184.3,184.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760864384729,2.62,184.28,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864385128,2.62,184.26,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864385333,2.62,184.26,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864386022,47.84,184.26,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864386229,2.62,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864386929,7.5047,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864391534,2.62,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864394942,7.5046,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864396439,2.62,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864397436,7.5046,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864400338,3.25424755,184.24,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864400339,2.77,184.21,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864400538,2.77,184.23,184.12,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1760864400739,2.77,184.2,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864401040,2.77,184.17,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760864401235,2.77,184.17,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864401843,3.25424755,184.15,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864402146,2.77,184.14,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864402745,4.8875,184.13,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864403140,2.77,184.14,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864403543,2.77,184.14,184.07,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760864403940,2.77,184.14,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864404239,2.77,184.14,183.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760864404445,2.77,184.14,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864404642,6.02424755,184.12,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864405143,10.91204755,184.12,184.03,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760864405340,2.77,184.11,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864405745,3.25424755,184.09,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864405944,2.77,184.08,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864406340,6.02424755,184.08,184.0,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760864406640,6.02424755,184.08,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864407349,2.77,184.07,183.97,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760864407551,2.77,184.04,183.97,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1760864409150,2.77,184.04,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864411151,5.92424755,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864411452,2.67,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864411752,2.67,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864412050,4.8885,184.09,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864412247,3.25424755,184.1,184.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864412555,2.67,184.11,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864412757,5.92424755,184.11,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864412951,5.92424755,184.11,183.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864412952,2.67,184.07,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864413258,3.25424755,184.14,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864413259,5.92424755,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864416159,2.67,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864416357,5.92424755,184.05,183.96,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760864417155,7.7097,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864418259,2.82,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864418655,2.82,184.04,183.96,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760864418852,2.82,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864419057,2.82,184.02,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760864420355,2.82,184.02,183.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864420356,2.82,183.96,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864420555,3.25424755,183.97,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760864420769,2.82,183.93,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864420956,2.82,183.9,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864421158,3.25424755,183.88,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864421366,2.82,183.81,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864421756,22.04,183.88,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864421969,6.07424755,183.86,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864422265,2.82,183.9,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864422863,2.82,183.87,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864423157,2.82,183.87,183.78,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1760864423565,2.82,183.87,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864423756,2.82,183.87,183.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760864424364,2.82,183.87,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864425662,3.25424755,183.86,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864426459,3.25424755,183.86,183.77,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760864426663,3.25424755,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864427764,3.25424755,183.83,183.76,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760864428160,3.25424755,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864428161,2.82,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864428467,6.07424755,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864429270,2.82,183.83,183.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760864429871,2.82,183.83,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864430068,3.25424755,183.84,183.7,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864430366,2.82,183.77,183.63,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864430569,2.82,183.77,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864430871,2.82,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864431468,3.25424755,183.75,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864431771,2.82,183.74,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864432169,2.82,183.74,183.64,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760864432365,2.82,183.74,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864432570,2.82,183.74,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864432772,6.07424755,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864434166,6.07424755,183.77,183.67,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760864434370,3.25424755,183.8,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864434664,3.25424755,183.8,183.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864434665,3.25424755,183.8,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864436460,2.82,183.79,183.68,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1760864436664,2.82,183.76,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864437772,33.88,183.89,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864437967,3.25424755,183.79,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864438972,3.25424755,183.79,183.69,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1760864439668,2.82,183.8,183.71,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1760864439869,6.07424755,183.8,183.71,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760864440270,6.07424755,183.8,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864440470,6.07424755,183.77,183.68,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760864440675,6.07424755,183.77,183.68,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1760864441267,2.82,183.77,183.68,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1760864441472,3.25424755,183.79,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864442175,6.07424755,183.79,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864443680,10.97084755,183.79,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760864443876,6.07424755,183.76,183.67,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760864446877,3.25424755,183.76,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864447083,6.09424755,183.79,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864448182,6.09424755,183.79,183.7,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760864449278,6.09424755,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864450180,10.99074755,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864450787,2.84,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864450983,3.25424755,183.8,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864451176,6.09424755,183.83,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864451578,10.98954755,183.83,183.74,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1760864451775,10.98954755,183.83,183.74,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760864452283,2.84,183.79,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864452483,3.25424755,183.77,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864452687,2.84,183.76,183.68,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1760864453383,2.84,183.76,183.69,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760864459289,4.8961,183.8,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864459488,2.84,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864461080,2.84,183.79,183.72,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1760864461791,2.84,183.83,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864462890,7.4171681,183.83,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864463186,7.4171681,183.83,183.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760864463388,4.5771681,183.82,183.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760864463593,7.4171681,183.83,183.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760864464091,11.31474153,183.83,183.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760864464287,8.48268112,183.82,183.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760864464485,4.5771681,183.81,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864464692,4.98353057,183.86,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864464693,4.5771681,183.85,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864464893,4.5771681,183.85,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864465192,2.84,183.86,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864465587,8.23777812,183.9,183.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760864465588,4.98353057,183.9,183.78,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760864465788,2.84,183.9,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864466088,4.98353057,183.92,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864466293,29.22190951,183.93,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864466493,2.84,183.91,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864466993,2.84,183.91,183.83,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760864467294,2.84,183.91,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864467486,6.09424755,183.95,183.82,48.73424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864467685,2.84,183.95,183.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864467888,2.84,183.95,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864468497,2.84,183.95,183.87,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760864469399,110.73264879,183.99,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864469787,110.73264879,183.99,183.91,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760864469986,110.73264879,183.99,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864470187,2.87,183.98,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760864473096,2.87,184.02,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864473692,2.87,184.03,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760864473887,2.87,184.0,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760864474088,6.12424755,183.98,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864474302,2.87,183.98,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864475100,3.25424755,184.01,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864475294,2.87,184.02,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760864476303,2.87,184.02,183.94,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760864478098,2.87,184.02,183.94,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760864478702,3.25424755,184.01,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864478900,2.89,184.0,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864479507,7.7805,184.0,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864480400,11.03474755,184.0,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864481297,7.7805,184.0,183.9,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864481492,4.8905,184.0,183.9,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864481797,2.89,183.99,183.9,10.92714755]
["bitfinex-derivatives","SOLF0:USTF0",1760864482899,2.89,183.99,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760864483099,2.89,183.99,183.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864484404,2.89,183.99,183.93,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864485000,2.89,183.99,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760864485903,2.89,183.99,183.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864486704,2.89,183.98,183.86,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864487206,2.89,183.98,183.89,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760864487503,2.89,183.98,183.89,10.92744755]
["bitfinex-derivatives","SOLF0:USTF0",1760864488003,2.89,183.98,183.89,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760864488400,2.89,183.97,183.89,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760864488798,4.89,184.02,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864489098,2.89,184.01,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864491105,2.89,183.98,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864491301,2.89,183.98,183.86,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864491500,2.89,183.98,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864492199,2.89,183.98,183.91,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1760864493697,16.40404041,184.07,183.96,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760864493904,2.89,184.06,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864494106,4.8893,184.05,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864494302,2.89,184.04,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864495316,2.89,184.04,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864495317,2.89,183.98,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864495507,2.89,183.95,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864496402,2.89,183.95,183.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864496403,3.25424755,183.93,183.8,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864496603,2.89,183.89,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864497514,3.25424755,183.88,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864498803,8.14814755,183.88,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864499915,2.89,183.85,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760864500615,4.8948,183.84,183.74,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864501216,4.8948,183.84,183.74,10.93164755]
["bitfinex-derivatives","SOLF0:USTF0",1760864501514,2.89,183.85,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864501911,2.89,183.85,183.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864501912,7.7833,183.9,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864502117,7.7833,183.9,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864502118,2.89,183.9,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864503512,110.8183799,183.95,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864504217,110.8183799,183.95,183.84,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760864504614,7.37377164,183.94,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864504913,7.37377164,183.94,183.81,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760864505113,2.89,183.91,183.8,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864505611,2.89,183.91,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864506017,7.7829,183.91,183.8,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760864506218,7.7829,183.91,183.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864506412,111.18262745,183.95,183.85,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760864506616,2.78,184.0,183.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864506914,6.63757688,184.03,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864506915,4.53910197,184.02,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864507105,7.31910197,184.04,183.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864507311,7.31910197,184.04,183.93,5.91424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864507716,2.78,184.04,183.93,5.91424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864509011,2.78,184.04,183.94,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1760864510616,4.8897,184.03,183.93,5.91424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864510912,2.78,184.0,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864511417,2.78,183.98,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864511916,2.78,183.96,183.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864512221,2.78,183.96,183.85,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760864512517,7.6715,183.96,183.85,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760864513215,4.8921,183.94,183.85,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760864513518,3.25424755,183.92,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864513922,8.14694755,183.92,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864514108,8.14694755,183.92,183.76,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864514109,3.25424755,183.92,183.79,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760864514413,3.25424755,183.92,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864515212,10.92654755,183.93,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864515816,4.8929,183.92,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864516122,3.25424755,183.9,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864516820,8.14734755,183.9,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864517119,3.25424755,183.9,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864517325,6.03424755,183.9,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864517614,6.03424755,183.9,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864517615,6.03424755,183.9,183.78,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760864518121,3.25424755,183.87,183.78,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760864518325,3.25424755,183.87,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864518522,2.78,183.86,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864519324,4.8945,183.85,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760864519922,4.895,183.83,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864520618,6.03424755,183.84,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864520820,2.78,183.84,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864523022,2.78,183.84,183.75,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760864524619,4.8951,183.83,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864525324,2.78,183.84,183.74,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1760864525916,2.78,183.82,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864526121,4.896,183.8,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864526315,2.78,183.82,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864526717,2.78,183.82,183.73,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760864527123,2.78,183.82,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864527721,2.78,183.82,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760864529223,2.78,183.82,183.73,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1760864529626,4.8957,183.81,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864530427,2.64,183.8,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864530619,7.536,183.8,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760864530825,7.536,183.8,183.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864530826,2.64,183.8,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864532029,4.8963,183.79,183.7,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760864533338,2.64,183.78,183.7,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760864534426,7.5366,183.78,183.7,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1760864534632,7.5366,183.78,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864537036,2.89,183.79,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864537433,6.14424755,183.79,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864537633,2.89,183.77,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760864537836,2.89,183.77,183.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760864537837,2.89,183.81,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864538035,2.89,183.81,183.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864538231,2.89,183.85,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864538935,2.89,183.82,183.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864541435,7.84127168,183.89,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864541640,2.89,183.89,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864542037,2.89,183.86,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864542438,2.89,183.86,183.77,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760864543533,3.25424755,183.88,183.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864543534,8.14814755,183.88,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864544134,4.8939,183.88,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864544437,2.89,183.87,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864545735,2.89,183.87,183.8,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760864547440,7.784,183.87,183.78,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760864547740,11.03824755,183.87,183.78,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760864548634,11.03824755,183.87,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864548835,7.784,183.87,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864549340,2.89,183.87,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864549536,2.89,183.87,183.79,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760864549738,4.8934,183.9,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864549943,6.14424755,183.89,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864550139,6.14424755,183.89,183.79,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760864550537,11.03784755,183.89,183.79,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1760864551043,7.7836,183.89,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864551344,7.7836,183.89,183.8,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760864552247,2.89,183.89,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864552749,8.14694755,183.92,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864553141,9.39883755,183.92,183.82,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1760864553346,4.8927,183.92,183.82,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1760864553549,4.8927,183.92,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864554650,2.89,183.91,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864555050,2.89,183.91,183.83,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1760864555240,2.89,183.91,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864555754,45.7,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864555755,4.8921,183.94,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864555953,9.40870497,183.94,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864556955,9.40870497,183.94,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760864557152,4.51660497,183.94,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864557455,2.89,183.95,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864557654,7.41022542,183.95,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864558949,7.41022542,183.95,183.88,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760864559446,3.25424755,183.93,183.88,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760864559650,2.89,183.92,183.88,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760864559853,2.89,183.92,183.86,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760864564353,3.25424755,183.87,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760864566160,3.25424755,183.87,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864566560,6.14424755,183.87,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864568357,6.14424755,183.87,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864571063,2.74,183.86,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864571660,3.25424755,183.87,183.82,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760864571860,2.74,183.86,183.8,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760864572359,5.99424755,183.87,183.81,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760864572667,2.74,183.87,183.81,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760864572859,2.74,183.87,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864573365,2.74,183.87,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864573559,2.74,184.0,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864573764,2.74,184.0,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864573965,8.22876468,184.06,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864573966,3.25424755,184.06,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864574159,2.74,184.05,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864574862,2.74,184.03,183.94,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760864575461,2.74,183.99,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760864575865,2.74,184.02,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864576869,7.63,184.02,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864578062,7.63,184.02,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760864579465,2.74,184.01,183.93,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760864580469,2.74,183.99,183.91,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760864580668,2.74,183.99,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864580968,2.74,183.96,183.88,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760864581860,2.74,184.0,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864582359,2.74,184.0,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864583070,2.74,184.0,183.94,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760864583270,2.74,184.04,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864583472,2.74,184.04,183.93,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864583660,2.74,184.04,183.97,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760864583866,2.74,184.04,183.97,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760864586071,2.74,184.04,183.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864586072,2.74,184.04,183.95,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760864587477,5.99424755,184.04,183.95,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760864587684,5.99424755,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864587879,5.99424755,184.04,183.96,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760864588177,4.8891,184.06,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864588379,3.25424755,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864588580,7.77608645,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864589575,3.25424755,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864589881,7.6284,184.08,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864590076,2.74,184.08,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760864591782,2.62,184.12,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760864592078,5.87424755,184.12,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760864592280,2.62,184.08,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760864593281,2.62,184.08,184.01,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760864594986,2.62,184.08,184.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760864595975,2.62,184.08,184.01,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760864596379,2.62,184.08,184.03,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1760864596585,2.62,184.12,184.02,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864597981,2.62,184.12,184.04,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1760864599388,2.62,184.12,184.04,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1760864607592,3.25424755,184.12,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864607784,4.888,184.1,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864607986,2.87,184.09,184.0,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760864608587,3.25424755,184.12,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864608788,2.87,184.02,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864609092,3.25424755,183.97,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864609290,2.87,183.96,183.86,5.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864609490,2.87,183.96,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864609987,45.58,184.04,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864609988,6.12424755,183.94,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864610188,6.12424755,183.94,183.82,8.14924755]
["bitfinex-derivatives","SOLF0:USTF0",1760864610189,2.87,183.93,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864610491,7.7624,183.93,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864610694,19.5,183.95,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864610695,2.87,183.9,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864610886,2.87,183.9,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864611690,6.12424755,183.94,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864611891,6.12424755,183.94,183.83,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1760864612094,2.87,183.94,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864613088,2.87,183.94,183.85,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760864613285,7.7612,183.98,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864614588,7.7612,183.98,183.86,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760864616289,7.7612,183.98,183.88,8.14784755]
["bitfinex-derivatives","SOLF0:USTF0",1760864616491,2.87,183.98,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864623188,2.87,183.98,183.89,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1760864623393,2.87,183.98,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864623794,3.25424755,184.0,183.89,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760864623795,4.8904,184.01,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864623998,4.8904,184.01,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864625598,7.7607,184.0,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760864628300,2.83,183.97,183.88,10.76764755]
["bitfinex-derivatives","SOLF0:USTF0",1760864629705,2.83,183.97,183.88,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760864629706,2.83,183.96,183.88,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760864629903,2.83,183.96,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864631008,7.7217,183.96,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864632307,4.8908,183.99,183.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864632503,2.83,183.98,183.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864633804,7.7212,183.98,183.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864638510,2.83,183.98,183.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864638710,2.83,183.98,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864638909,2.83,183.98,183.91,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864640114,2.83,183.98,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1760864640713,2.83,183.97,183.9,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1760864640915,2.83,183.99,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864641714,2.83,183.99,183.88,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760864641912,2.83,183.99,183.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864642114,2.83,184.02,183.95,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1760864642314,2.83,184.02,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864643014,2.83,184.06,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864643319,2.83,184.06,183.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864644120,6.08424755,184.06,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864644615,2.83,184.02,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864644817,3.25424755,184.03,183.9,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864645218,2.83,184.02,183.9,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864645416,8.14484755,184.0,183.91,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760864645625,2.83,183.99,183.91,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760864646218,7.7209,183.99,183.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864646613,3.25424755,184.05,183.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864646614,2.83,183.96,183.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864647211,2.83,183.96,183.85,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760864648617,3.25424755,183.94,183.85,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760864650624,3.25424755,183.94,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760864651619,2.75,183.93,183.84,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760864653523,2.75,183.93,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864653727,3.25424755,183.91,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864653929,2.75,183.9,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864655025,7.6433,183.9,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864655621,3.25424755,183.88,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864655817,2.75,183.87,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864656030,2.75,183.84,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864656522,6.00424755,183.89,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864656917,4.8939,183.88,183.77,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760864657127,3.25424755,183.86,183.77,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760864657928,4.8947,183.85,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864658123,2.69,183.84,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864658921,7.5849,183.84,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864659131,2.69,183.84,183.76,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760864659921,2.69,183.84,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864660126,16.32640134,183.88,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864660127,2.69,183.82,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864660526,2.69,183.82,183.73,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760864661235,2.69,183.82,183.74,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760864662234,2.69,183.82,183.68,68.72741773]
["bitfinex-derivatives","SOLF0:USTF0",1760864662235,2.69,183.83,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864663539,7.5864,183.78,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864663740,2.69,183.78,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864664838,2.69,183.78,183.71,6.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864666239,2.69,183.78,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864666938,4.8963,183.79,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864667544,2.69,183.78,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864667741,7.5865,183.78,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864668543,2.69,183.78,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864671346,7.5865,183.78,183.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864672246,3.25424755,183.81,183.67,90.55677044]
["bitfinex-derivatives","SOLF0:USTF0",1760864672247,2.69,183.76,183.67,90.55677044]
["bitfinex-derivatives","SOLF0:USTF0",1760864673544,4.8968,183.77,183.67,90.55677044]
["bitfinex-derivatives","SOLF0:USTF0",1760864673749,2.69,183.72,183.64,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1760864674352,7.5881,183.72,183.63,4.96428]
["bitfinex-derivatives","SOLF0:USTF0",1760864674649,9.7905,183.83,183.63,4.96428]
["bitfinex-derivatives","SOLF0:USTF0",1760864674650,2.69,183.77,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864674849,2.69,183.77,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864676350,11.4,183.79,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864676351,2.69,183.74,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760864676546,2.69,183.71,183.63,7.03448]
["bitfinex-derivatives","SOLF0:USTF0",1760864676753,2.69,183.71,183.63,2.13428]
["bitfinex-derivatives","SOLF0:USTF0",1760864677142,4.8987,183.7,183.63,2.13428]
["bitfinex-derivatives","SOLF0:USTF0",1760864677349,2.69,183.71,183.63,2.13428]
["bitfinex-derivatives","SOLF0:USTF0",1760864677753,2.69,183.68,183.63,2.13428]
["bitfinex-derivatives","SOLF0:USTF0",1760864678250,2.69,183.65,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864678752,2.69,183.64,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864679147,2.69,183.66,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864679849,2.69,183.67,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864680446,8.15344755,183.68,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864680668,2.69,183.67,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864680951,8.15344755,183.68,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864681152,2.69,183.67,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864681554,3.25424755,183.68,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864681752,5.94424755,183.71,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864681959,2.69,183.71,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864685464,2.69,183.69,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864686966,4.899,183.68,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864687357,2.7,183.67,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864687561,4.8995,183.66,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864687759,2.7,183.65,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864688967,7.6,183.65,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864690066,2.7,183.65,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864691272,4.9,183.64,183.63,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760864692867,4.9,183.64,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864693170,4.9005,183.62,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864693570,2.7,183.63,183.43,0.94797058]
["bitfinex-derivatives","SOLF0:USTF0",1760864693571,4.9009,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864693873,2.7,183.61,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864694767,4.9015,183.59,183.49,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760864694963,2.7,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864695370,2.7,183.62,183.49,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760864695571,2.7,183.6,183.49,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760864695971,4.9013,183.59,183.49,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760864696370,2.7,183.6,183.49,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760864697167,4.9018,183.58,183.49,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760864697364,2.7,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864698676,4.9018,183.58,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864698969,5.95424755,183.61,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864700172,2.7,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864701271,7.602,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864701667,3.25424755,183.58,183.46,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760864701869,2.7,183.57,183.46,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1760864702172,2.7,183.57,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864702376,2.7,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864703270,2.7,183.54,183.44,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1760864703468,18.64654461,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864703669,2.7,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864704270,7.6035,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864705269,7.6035,183.51,183.33,144.37424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864705270,2.7,183.53,183.41,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1760864705474,2.7,183.5,183.41,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1760864706179,5.95424755,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864706576,2.7,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864706777,2.7,183.63,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864706971,2.7,183.59,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864707373,7.6012,183.59,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864708182,4.9016,183.58,183.49,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760864708876,2.7,183.56,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864710079,4.9024,183.55,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864710274,3.25424755,183.57,183.45,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864710275,2.7,183.54,183.45,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864710480,5.95424755,183.54,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864711176,4.9032,183.52,183.43,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760864711382,5.95424755,183.54,183.43,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760864711777,7.5129,183.53,183.43,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760864712069,2.61,183.53,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864712269,3.25424755,183.6,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864712270,2.61,183.5,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760864712875,3.25424755,183.49,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864713178,2.61,183.48,183.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864713578,4.9045,183.47,183.37,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1760864713879,2.61,183.48,183.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864714784,7.5143,183.48,183.39,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760864714980,7.5143,183.48,183.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864716285,4.9046,183.47,183.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864716580,2.86,183.46,183.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864717383,2.86,183.44,183.33,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760864717579,2.86,183.45,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864717880,2.86,183.42,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864718584,2.86,183.39,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864719675,7.7652,183.44,183.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864719874,2.86,183.44,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864720286,2.86,183.44,183.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864720489,3.25424755,183.46,183.37,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760864720786,2.86,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864720979,2.86,183.4,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760864721179,6.11424755,183.4,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864721381,3.25424755,183.39,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864721683,3.25424755,183.39,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864721878,6.11424755,183.36,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864722582,11.02154755,183.36,183.25,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760864722788,2.86,183.36,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864723181,2.86,183.36,183.27,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864723578,3.25424755,183.4,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864723881,2.86,183.4,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864724087,6.11424755,183.45,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864724387,6.11424755,183.45,183.37,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1760864724887,6.11424755,183.45,183.35,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1760864725086,6.11424755,183.45,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864725289,15.86,183.5,183.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864725290,2.86,183.41,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864725686,2.86,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864726891,7.7662,183.41,183.31,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760864727092,2.86,183.4,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864728592,2.86,183.4,183.31,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760864729490,7.7665,183.4,183.31,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760864729788,2.86,183.37,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864729993,2.86,183.37,183.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864730190,2.86,183.37,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864730989,2.86,183.37,183.28,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760864732188,4.9063,183.4,183.3,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864732395,2.86,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864732791,2.86,183.41,183.33,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760864732994,2.86,183.41,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864733193,2.86,183.41,183.3,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1760864733396,2.86,183.42,183.31,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864733598,2.86,183.42,183.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864733795,7.7659,183.42,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760864733991,2.86,183.42,183.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864734198,7.7673,183.37,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864734389,2.86,183.37,183.24,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864734597,2.86,183.38,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864734893,6.11424755,183.38,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864735294,2.86,183.38,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864735496,2.86,183.38,183.24,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864736503,3.25424755,183.39,183.24,6.00424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864736699,81.11936405,183.47,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864736700,2.86,183.36,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864737098,4.9079,183.34,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864738406,2.86,183.32,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864739408,7.7686,183.32,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864740899,2.86,183.32,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864744008,2.86,183.32,183.11,500.16401773]
["bitfinex-derivatives","SOLF0:USTF0",1760864744009,2.86,183.32,183.22,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760864744201,2.86,183.31,183.22,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1760864744402,2.86,183.31,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864744605,2.86,183.31,183.24,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760864744803,2.86,183.31,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864745507,2.86,183.26,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864746803,2.61,183.32,183.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864747005,2.61,183.32,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864747205,2.61,183.32,183.2,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864747402,2.61,183.32,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864747601,2.61,183.36,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864747806,2.61,183.36,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864748399,7.5176,183.36,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864749110,108.37209076,183.37,183.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864749305,108.37209076,183.37,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864749501,7.5178,183.36,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864751110,7.5178,183.36,183.27,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760864751312,2.61,183.36,183.27,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760864751704,2.61,183.41,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864752012,4.9065,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864752200,2.61,183.39,183.29,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760864752401,2.61,183.39,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864752912,2.20025,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864758807,2.20025,183.42,183.34,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760864759510,3.25424755,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864759809,2.61,183.39,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864760410,2.61,183.39,183.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864760411,5.86424755,183.37,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864760810,5.86424755,183.37,183.27,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864761616,5.86424755,183.37,183.29,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760864763015,2.61,183.36,183.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1760864763218,2.61,183.33,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864765617,9.90254337,183.46,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864765618,2.61,183.38,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864765823,3.25424755,183.37,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864766015,2.61,183.36,183.27,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864766520,2.61,183.36,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864766521,3.25424755,183.34,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864768121,2.61,183.33,183.21,77.58320428]
["bitfinex-derivatives","SOLF0:USTF0",1760864768424,5.86424755,183.31,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864768619,2.61,183.31,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864768821,3.25424755,183.32,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864769021,5.86424755,183.35,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864769516,5.86424755,183.35,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760864769916,5.86424755,183.35,183.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864770320,7.69158351,183.38,183.29,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760864770521,3.25424755,183.38,183.29,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760864770721,111.54942213,183.39,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864771120,111.54942213,183.39,183.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864771121,108.83942213,183.39,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864771828,108.83942213,183.39,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864772027,2.71,183.38,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864772518,7.617,183.38,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864773127,7.617,183.38,183.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864773927,8.16174755,183.37,183.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864774228,2.71,183.36,183.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864774924,7.6178,183.36,183.26,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760864775126,2.71,183.33,183.26,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1760864775830,2.71,183.33,183.26,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760864776031,3.25424755,183.36,183.26,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760864776424,2.71,183.35,183.27,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1760864776635,2.71,183.35,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864777726,3.25424755,183.37,183.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864778531,3.25424755,183.37,183.29,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760864778932,2.7,183.36,183.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864779929,2.7,183.36,183.27,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760864780132,2.7,183.36,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864780730,2.7,183.36,183.28,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760864781628,3.25424755,183.37,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864781831,108.83942213,183.39,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864782231,108.83942213,183.39,183.32,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1760864782628,108.83942213,183.39,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864782837,2.20025,183.42,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864783433,2.20025,183.42,183.35,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760864783637,2.20025,183.42,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864784341,5.45449755,183.42,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864784837,2.20025,183.42,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864785231,5e-05,183.42,183.4,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760864785440,5.95424755,183.51,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864785830,2.7,183.51,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864786039,3.25424755,183.53,183.46,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760864786230,3.25424755,183.53,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864786435,2.7,183.52,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864787038,2.7,183.52,183.44,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760864787435,2.7,183.52,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864787837,2.7,183.52,183.45,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760864788141,5.95424755,183.52,183.45,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760864788538,3.25424755,183.52,183.45,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760864788742,3.25424755,183.52,183.46,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760864788941,3.25424755,183.55,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864789442,3.25424755,183.55,183.47,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760864789639,2.7,183.56,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864790344,7.6011,183.61,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760864790545,5.95424755,183.58,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864790742,2.7,183.63,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864791041,3.25424755,183.58,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864791239,3.25424755,183.55,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864791434,3.25424755,183.55,183.35,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760864791435,3.25424755,183.55,183.45,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760864791642,2.7,183.51,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864793141,3.25424755,183.49,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864793343,3.25424755,183.49,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864793647,3.25424755,183.49,183.41,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760864794544,2.7,183.48,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864794943,2.7,183.58,183.46,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760864795136,3.25424755,183.55,183.46,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760864795336,5.95424755,183.55,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864795541,2.7,183.51,183.43,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760864796046,3.25424755,183.5,183.43,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760864796838,3.25424755,183.51,183.45,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760864797735,5.95424755,183.54,183.47,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760864798448,2.7,183.59,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864798849,3.25424755,183.6,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864799043,3.25424755,183.6,183.53,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1760864799743,5.95424755,183.63,183.55,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760864801252,2.7,183.63,183.57,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1760864801644,2.7,183.63,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864801841,5.95424755,183.63,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864802652,2.7,183.63,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864802950,3.25424755,183.62,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864803651,2.7,183.67,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864803851,3.25424755,183.66,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864804954,3.25424755,183.66,183.56,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1760864805955,3.25424755,183.66,183.57,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1760864806357,3.25424755,183.66,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760864806554,3.25424755,183.66,183.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760864806754,2.89,183.62,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864806959,2.89,183.59,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864807158,3.25424755,183.57,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864807855,2.89,183.59,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864808457,7.7917,183.59,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864808653,3.25424755,183.57,183.48,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760864808858,3.25424755,183.57,183.37,86.1479]
["bitfinex-derivatives","SOLF0:USTF0",1760864808859,2.89,183.56,183.37,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760864809060,3.25424755,183.54,183.46,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1760864809261,3.25424755,183.54,183.46,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760864809460,2.89,183.56,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864809659,4.6222976,183.63,183.5,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760864809660,6.14424755,183.6,183.5,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760864810353,11.04564755,183.6,183.5,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760864810556,3.25424755,183.6,183.48,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760864810756,2.89,183.56,183.48,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760864811159,2.89,183.56,183.46,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760864811458,3.25424755,183.57,183.46,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760864811662,2.89,183.56,183.46,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760864812660,2.89,183.56,183.48,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760864812863,2.89,183.56,183.43,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864812864,4.9025,183.55,183.43,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864813063,6.14424755,183.54,183.43,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864813255,2.89,183.54,183.46,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1760864813460,2.89,183.54,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864813755,2.89,183.54,183.45,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760864814663,7.7927,183.54,183.45,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760864816066,6.14424755,183.52,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864816261,2.89,183.52,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864816964,7.7935,183.52,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864817862,4.9038,183.51,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864818362,4.9038,183.51,183.41,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760864819865,11.04824755,183.5,183.41,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760864820364,6.14424755,183.5,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864820755,4.9041,183.49,183.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864821556,4.9024,183.56,183.45,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1760864821755,2.89,183.58,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864822358,2.89,183.58,183.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864822558,2.89,183.63,183.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864822760,2.89,183.63,183.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864822958,7.52721578,183.63,183.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864823467,7.52721578,183.63,183.52,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760864823468,3.25424755,183.61,183.52,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760864823660,2.89,183.6,183.52,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1760864823855,2.89,183.6,183.49,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864824062,2.89,183.59,183.49,10.82814755]
["bitfinex-derivatives","SOLF0:USTF0",1760864824567,2.89,183.59,183.49,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1760864824865,4.9017,183.58,183.49,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1760864825066,2.89,183.57,183.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760864826866,2.89,183.57,183.49,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864830167,2.89,183.57,183.48,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1760864830168,2.89,183.56,183.46,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864830671,7.52721578,183.56,183.46,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864830870,2.89,183.56,183.46,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864831070,6.14424755,183.56,183.46,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864831272,10.78146333,183.56,183.46,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864831474,4.63721578,183.55,183.46,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760864831666,11.04674755,183.56,183.47,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760864831866,4.63721578,183.55,183.47,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760864832067,7.7925,183.56,183.47,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760864832369,7.89146333,183.55,183.44,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760864832672,3.25424755,183.52,183.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864832876,7.52721578,183.51,183.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864833075,3.25424755,183.49,183.4,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760864833775,2.89,183.5,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864833776,2.89,183.5,183.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1760864834168,4.63721578,183.51,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864834370,3.25424755,183.52,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864834774,7.52721578,183.54,183.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864834970,2.89,183.54,183.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864835175,4.63721578,183.55,183.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864835372,7.52721578,183.58,183.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760864835977,12.42891578,183.58,183.49,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760864837675,12.42891578,183.58,183.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864837676,4.63721578,183.58,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864837878,112.14646037,183.66,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864837879,4.63721578,183.65,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864838080,4.63721578,183.65,183.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864838276,112.14646037,183.66,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864840080,112.14646037,183.66,183.6,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760864840479,112.14646037,183.66,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864840878,2.88,183.65,183.57,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1760864844384,2.88,183.65,183.58,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1760864844580,2.88,183.65,183.56,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864845183,2.88,183.65,183.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864845679,112.14646037,183.66,183.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864846084,112.14646037,183.66,183.59,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1760864846688,112.14646037,183.66,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864847082,4.899,183.69,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864847285,2.88,183.76,183.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864847491,2.88,183.76,183.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864848189,3.25424755,183.79,183.71,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1760864848485,45.86,183.85,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864848486,3.25424755,183.85,183.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864848991,2.88,183.86,183.77,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760864853099,2.88,183.84,183.74,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760864854299,2.88,183.84,183.76,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760864854494,4.8936,183.89,183.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864854495,6.13424755,183.88,183.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864854901,2.88,183.88,183.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864855296,2.88,183.88,183.8,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760864857901,45.9,183.94,183.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760864857902,7.7725,183.93,183.82,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1760864858102,11.02674755,183.93,183.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864858803,7.7725,183.93,183.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864858999,11.02674755,183.93,183.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864859204,2.88,183.93,183.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864859405,2.88,183.93,183.85,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760864859799,2.88,183.93,183.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864860305,284.8815631,183.95,183.87,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760864860503,284.8815631,183.95,183.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864861004,284.8815631,183.95,183.89,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760864861200,2.88,183.94,183.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864861397,2.88,183.94,183.84,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1760864861598,2.88,183.94,183.86,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760864862108,2.88,183.94,183.87,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760864862302,284.8815631,183.95,183.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864862807,284.8815631,183.95,183.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864862999,288.13581065,183.95,183.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864863603,2.88,183.94,183.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864863803,2.88,183.91,183.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864864103,2.88,183.91,183.83,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760864864304,291.01581065,183.95,183.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864864600,291.01581065,183.95,183.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864865000,4.8922,183.94,183.84,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1760864865300,4.8922,183.94,183.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864865301,3.25424755,183.92,183.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864865506,2.88,183.91,183.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864866603,2.88,183.91,183.81,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760864866805,3.25424755,183.92,183.81,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760864867107,6.13424755,183.89,183.81,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760864868710,6.13424755,183.89,183.82,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1760864871712,6.13424755,183.89,183.8,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760864872510,6.13424755,183.89,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864872709,6.13424755,183.89,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864873610,6.13424755,183.89,183.82,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1760864873812,6.13424755,183.89,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864874013,3.25424755,183.88,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864876516,3.25424755,183.88,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864877418,2.88,183.89,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864878017,4.8929,183.91,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864878018,2.88,183.91,183.81,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864878219,2.88,183.91,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864878220,2.88,183.88,183.79,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760864878918,7.7739,183.88,183.79,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760864880014,4.8942,183.86,183.79,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760864880220,2.88,183.85,183.79,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760864880721,7.7747,183.85,183.77,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1760864880908,7.7747,183.85,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864881109,7.7747,183.85,183.76,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760864881715,2.88,183.85,183.77,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1760864881917,2.88,183.85,183.77,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1760864882117,2.88,183.87,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864882418,2.88,183.84,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864884119,7.775,183.84,183.75,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1760864884922,7.775,183.84,183.76,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1760864885117,3.25424755,183.85,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864885326,2.88,183.81,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864885519,2.88,183.81,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864886125,2.88,183.78,183.72,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760864886522,2.88,183.82,183.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864886723,2.88,183.82,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760864887121,2.88,183.81,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864887724,4.8958,183.8,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864888423,2.88,183.81,183.74,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1760864888823,2.88,183.81,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760864891320,4.55160648,183.8,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760864891527,2.66,183.8,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1760864891725,2.66,183.8,183.73,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760864891928,7.21160648,183.8,183.73,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760864892229,2.66,183.8,183.73,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760864892930,2.66,183.78,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864893133,4.55160648,183.77,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864893428,7.5569,183.76,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864893626,7.5569,183.76,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864893829,4.55160648,183.75,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864894022,7.21160648,183.74,183.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864894220,4.55160648,183.73,183.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864894425,2.66,183.74,183.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864894930,2.66,183.74,183.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864894931,2.66,183.72,183.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864895329,2.66,183.68,183.58,8.15594755]
["bitfinex-derivatives","SOLF0:USTF0",1760864895524,34.79607425,183.77,183.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864895727,34.79607425,183.77,183.57,78.50154001]
["bitfinex-derivatives","SOLF0:USTF0",1760864895728,2.66,183.77,183.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864895931,2.66,183.77,183.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864896133,2.66,183.81,183.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864896533,2.66,183.87,183.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864897032,2.65,183.85,183.74,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760864897427,3.25424755,183.88,183.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864897629,2.65,183.84,183.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864898036,2.65,183.81,183.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760864898833,7.5455,183.81,183.69,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1760864899033,2.65,183.8,183.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864899532,4.8961,183.79,183.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864899928,2.65,183.78,183.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864900435,4.8966,183.77,183.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864900935,2.65,183.76,183.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864901937,7.5461,183.8,183.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864903032,7.5461,183.8,183.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760864903538,2.65,183.8,183.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864903731,2.65,183.8,183.73,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1760864903934,2.65,183.8,183.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864904330,2.65,183.83,183.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864904633,2.65,183.83,183.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864904840,5.90424755,183.83,183.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864905035,2.65,183.82,183.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864905742,5.90424755,183.8,183.71,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1760864905942,2.65,183.8,183.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864906936,2.65,183.8,183.72,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760864908343,3.25424755,183.83,183.74,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1760864908942,7.5449,183.84,183.74,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1760864912444,3.25424755,183.82,183.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864912643,2.65,183.81,183.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1760864912948,2.65,183.78,183.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864913349,7.5466,183.78,183.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864914348,7.5466,183.78,183.7,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1760864915143,3.25424755,183.76,183.67,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1760864915349,2.65,183.75,183.67,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1760864916438,2.65,183.75,183.67,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760864922852,2.65,183.72,183.64,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1760864923657,2.65,183.72,183.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864924455,2.65,183.72,183.63,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760864926857,5.93424755,183.7,183.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760864927757,5.93424755,183.7,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760864927960,2.68,183.69,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864928554,2.68,183.69,183.6,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760864929458,3.25424755,183.71,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864929759,3.25424755,183.71,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864930859,2.68,183.72,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864931063,2.68,183.72,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864932560,6.56872198,183.82,183.62,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864932561,7.61336248,183.8,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864932862,5.93424755,183.8,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864933968,4.8966,183.78,183.68,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1760864934170,2.68,183.77,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864936363,20.96262432,183.78,183.69,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760864936568,2.68,183.83,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864937165,19.27187672,183.83,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864937365,4.8955,183.82,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864937560,3.25424755,183.81,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864937765,2.68,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864940369,7.576,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864940574,2.68,183.8,183.69,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1760864941074,2.68,183.79,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864943072,19.27187672,183.83,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864943969,4.896,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864944174,2.68,183.79,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864944770,2.68,183.78,183.69,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1760864946765,2.68,183.78,183.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864946766,2.68,183.78,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864946974,7.5756,183.81,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864947775,2.68,183.81,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864949176,21.48697672,183.83,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760864949582,2.67,183.89,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864950575,2.67,183.89,183.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864951677,2.67,183.89,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864951980,2.67,183.89,183.8,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760864952187,111.30070955,183.91,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864952481,113.97070955,183.91,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864953178,4.8934,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864953477,130.16888272,183.91,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864954178,113.97070955,183.91,183.83,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760864954379,113.97070955,183.91,183.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760864954683,113.97070955,183.91,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864955184,111.30070955,183.91,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864956883,114.07070955,183.91,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760864958477,114.07070955,183.91,183.82,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760864958676,114.07070955,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864959979,2.77,183.89,183.79,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760864963183,2.77,183.87,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864963384,51.74424755,183.87,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864964186,3.25424755,183.86,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864964387,2.77,183.85,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864965087,7.6645,183.85,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864969793,10.91874755,183.85,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864971488,2.77,183.84,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864972090,3.25424755,183.82,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864972586,3.25424755,183.85,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864972587,2.77,183.83,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864972788,48.97424755,183.87,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864972789,2.77,183.8,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864972995,2.77,183.77,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864973295,48.93424755,183.8,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864973494,51.70424755,183.8,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864973886,4.8965,183.79,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864975293,2.77,183.78,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864975501,2.77,183.76,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864975701,4.8974,183.75,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864978502,4.898,183.73,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864979794,4.8984,183.72,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864979990,7.6684,183.72,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864980391,2.77,183.7,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864980598,2.77,183.7,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864983200,4.898,183.73,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864983408,2.77,183.74,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864984311,16.36,183.85,183.6,5.07590996]
["bitfinex-derivatives","SOLF0:USTF0",1760864984312,2.77,183.77,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864986008,2.77,183.77,183.67,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760864986209,2.77,183.77,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864986505,2.77,183.74,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864987407,2.65,183.72,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760864988306,2.65,183.72,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864989405,2.65,183.69,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864991508,7.5492,183.69,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864991704,7.5492,183.69,183.58,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1760864991905,7.5492,183.69,183.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864993098,7.5492,183.69,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864994009,3.25424755,183.76,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864994010,5.90424755,183.67,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760864995110,10.80394755,183.67,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865000318,2.65,183.67,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865001019,7.5498,183.67,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865001518,2.65,183.67,183.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865001820,3.25424755,183.68,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865001821,2.65,183.65,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865003520,2.65,183.61,183.53,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760865003717,2.65,183.61,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865003920,7.5501,183.65,183.56,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1760865004119,7.5501,183.65,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865004317,2.65,183.65,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865006029,2.65,183.65,183.57,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1760865006224,4.8996,183.67,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865006429,4.8996,183.67,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865006729,4.8996,183.67,183.58,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1760865006930,2.65,183.66,183.58,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1760865007634,2.65,183.65,183.56,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1760865007833,2.65,183.65,183.47,19.9005266]
["bitfinex-derivatives","SOLF0:USTF0",1760865007834,2.65,183.65,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865008531,4.9005,183.64,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865009036,2.65,183.63,183.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865009228,2.65,183.63,183.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865014234,7.5508,183.63,183.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865014735,2.67,183.61,183.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760865015031,2.67,183.65,183.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865015427,2.67,183.6,183.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865016439,2.67,183.6,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760865022336,2.67,183.6,183.48,5.04310739]
["bitfinex-derivatives","SOLF0:USTF0",1760865022337,3.25424755,183.6,183.48,5.04310739]
["bitfinex-derivatives","SOLF0:USTF0",1760865022534,2.89,183.59,183.46,7.91310739]
["bitfinex-derivatives","SOLF0:USTF0",1760865022733,2.89,183.59,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865023134,3.25424755,183.6,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865023135,2.89,183.55,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865023535,2.89,183.55,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865023941,2.89,183.55,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865025545,4.9035,183.52,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865026432,2.89,183.5,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865027344,7.7943,183.5,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865027540,2.89,183.5,183.43,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865027738,4.9035,183.53,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865027932,2.89,183.53,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865028338,2.89,183.49,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865028838,4.9043,183.5,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865030042,7.7943,183.5,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865032135,7.7943,183.5,183.39,50.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760865032136,2.89,183.5,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865032343,76.2568,183.57,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865032344,2.89,183.47,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865034044,7.7954,183.45,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865035442,2.89,183.43,183.34,82.2008301]
["bitfinex-derivatives","SOLF0:USTF0",1760865036040,4.9065,183.42,183.34,82.2008301]
["bitfinex-derivatives","SOLF0:USTF0",1760865036237,4.9065,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865037250,7.7967,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865039049,2.89,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865041254,2.89,183.44,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865041849,3.25424755,183.49,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865041850,2.89,183.47,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865042350,7.7951,183.47,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865042748,2.89,183.47,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865043059,2.89,183.46,183.34,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865043456,3.25424755,183.47,183.34,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865043853,2.89,183.46,183.34,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865044049,2.89,183.42,183.34,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865045556,7.7953,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865049364,4.9056,183.45,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865049660,7.7953,183.46,183.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865051160,2.89,183.46,183.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865051662,2.89,183.46,183.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865051663,2.89,183.46,183.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865051965,4.9054,183.45,183.37,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865053469,2.89,183.46,183.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865054164,7.7954,183.46,183.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865055056,4.9056,183.45,183.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865059777,4.9058,183.44,183.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865060275,2.8,183.42,183.34,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865060477,2.8,183.42,183.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865060879,4.9069,183.4,183.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865061171,2.8,183.42,183.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865061674,7.7063,183.42,183.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865061872,3.25424755,183.48,183.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865062072,2.8,183.5,183.43,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760865062272,2.8,183.54,183.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865063365,3.25424755,183.58,183.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865063569,6.05424755,183.58,183.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865064071,6.05424755,183.58,183.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865064072,2.8,183.58,183.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865064273,2.8,183.62,183.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865064472,2.8,183.62,183.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865064666,3.25424755,183.61,183.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865064867,2.8,183.57,183.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865065266,2.8,183.57,183.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865065666,10.95554755,183.61,183.51,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760865065978,10.95554755,183.61,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865066373,7.7013,183.61,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865066770,2.8,183.61,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865067168,115.65573361,183.63,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865067370,3.25424755,183.61,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865067775,8.15534755,183.61,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865069075,3.25424755,183.61,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865069269,2.8,183.62,183.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865069866,3.25424755,183.61,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865070067,2.83,183.6,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865070472,4.9017,183.59,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865070678,6.08424755,183.58,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865071375,2.83,183.58,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865072780,7.7322,183.58,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865075372,2.83,183.58,183.5,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1760865075675,2.83,183.58,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865075676,8.15554755,183.61,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865076485,4.9013,183.61,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865077077,4.9013,183.61,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865078883,3.25424755,183.6,183.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865080581,2.75,183.66,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865080781,3.25424755,183.65,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865081981,3.25424755,183.65,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865083381,2.75,183.64,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1760865083577,2.75,183.64,183.55,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1760865083784,3.25424755,183.56,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865083979,2.75,183.55,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865084685,3.25424755,183.53,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865086584,2.75,183.52,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865087290,6.00424755,183.52,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865088887,6.00424755,183.52,183.42,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760865089687,4.9039,183.51,183.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865090286,3.25424755,183.49,183.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865090884,2.75,183.48,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865091482,2.75,183.48,183.41,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760865091688,2.75,183.52,183.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865091890,2.75,183.52,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865092090,2.75,183.52,183.46,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760865096993,2.75,183.56,183.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865097197,2.75,183.56,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865097599,2.75,183.56,183.49,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760865097792,2.75,183.56,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865098999,7.6526,183.56,183.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865099198,7.6526,183.56,183.48,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865099398,7.6526,183.56,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865099995,7.6526,183.56,183.48,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760865100696,7.6526,183.56,183.49,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760865100897,2.75,183.56,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865102001,4.9018,183.59,183.51,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760865102201,2.75,183.58,183.51,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760865102706,2.75,183.58,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865104004,2.75,183.58,183.5,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760865104205,2.75,183.58,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865104404,7.6521,183.58,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865105004,7.6521,183.58,183.51,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1760865107093,112.19635305,183.62,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865107094,115.03635305,183.62,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865107298,115.03635305,183.62,183.52,5.04310739]
["bitfinex-derivatives","SOLF0:USTF0",1760865107499,115.03635305,183.62,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865107699,115.03635305,183.62,183.53,7.92310739]
["bitfinex-derivatives","SOLF0:USTF0",1760865107700,2.84,183.62,183.53,7.92310739]
["bitfinex-derivatives","SOLF0:USTF0",1760865108003,2.84,183.62,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865108705,2.84,183.62,183.57,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1760865108899,2.84,183.62,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1760865109101,2.84,183.64,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1760865109405,2.84,183.63,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1760865114411,2.84,183.66,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865115806,2.84,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865116009,2.84,183.65,183.54,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865116211,2.84,183.65,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865118009,2.84,183.63,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865120507,2.84,183.63,183.54,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865120508,2.84,183.66,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865122116,2.84,183.66,183.6,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760865122611,2.84,183.69,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865123217,2.84,183.69,183.63,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1760865123421,2.84,183.69,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865123821,2.84,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865125022,2.84,183.69,183.63,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1760865126326,4.8983,183.72,183.64,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1760865126526,6.09424755,183.73,183.64,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1760865126527,2.84,183.73,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865126826,2.84,183.73,183.66,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1760865127014,2.84,183.73,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865127523,2.84,183.78,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865127920,2.84,183.75,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865128514,2.84,183.75,183.68,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1760865128920,2.84,183.75,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865129226,2.84,183.75,183.64,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1760865129424,2.84,183.75,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865129625,2.84,183.75,183.65,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1760865129822,2.84,183.75,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865131027,7.7376,183.75,183.66,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1760865131521,7.7376,183.75,183.67,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760865131724,2.84,183.75,183.67,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760865132125,2.84,183.75,183.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865132326,2.84,183.75,183.68,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1760865135823,2.72,183.75,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1760865136028,2.72,183.75,183.66,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1760865136930,7.6176,183.75,183.66,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1760865137126,7.6176,183.75,183.67,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1760865137321,3.25424755,183.76,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865137322,2.88,183.74,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865137833,7.7778,183.74,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865138133,2.88,183.74,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865139933,2.88,183.74,183.68,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1760865140130,2.88,183.74,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865140434,2.88,183.74,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865141634,2.88,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865142534,2.88,183.79,183.71,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760865143229,2.88,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865143436,2.88,183.77,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865143735,2.88,183.77,183.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760865144236,2.88,183.77,183.67,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1760865144437,2.88,183.77,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865145036,2.88,183.75,183.67,53.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760865146333,2.88,183.75,183.67,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760865148832,2.88,183.75,183.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865148833,2.88,183.72,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760865150241,4.8985,183.71,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760865150835,4.8985,183.71,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865151841,4.8985,183.71,183.64,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760865152446,2.88,183.72,183.64,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760865157348,2.88,183.72,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865157845,2.88,183.72,183.65,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760865159843,2.88,183.69,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865160949,2.88,183.69,183.62,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760865162549,7.7791,183.69,183.62,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760865163347,7.7791,183.69,183.62,12.84168965]
["bitfinex-derivatives","SOLF0:USTF0",1760865164851,7.7791,183.69,183.62,9.97168965]
["bitfinex-derivatives","SOLF0:USTF0",1760865165048,2.88,183.76,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865165347,6.13424755,183.76,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865166050,4.898,183.73,183.66,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760865167345,4.898,183.73,183.66,12.84068965]
["bitfinex-derivatives","SOLF0:USTF0",1760865167652,2.88,183.74,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865168949,2.88,183.74,183.68,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760865169251,2.64,183.73,183.66,5.07108965]
["bitfinex-derivatives","SOLF0:USTF0",1760865169549,2.64,183.73,183.65,53.46108965]
["bitfinex-derivatives","SOLF0:USTF0",1760865170951,2.64,183.73,183.66,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1760865171248,4.8978,183.74,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865171646,2.64,183.75,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865172241,7.5375,183.75,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865175254,7.5375,183.75,183.68,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1760865175649,2.64,183.75,183.7,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1760865175854,4.8969,183.77,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865176450,7.5369,183.77,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865176656,2.64,183.75,183.68,9.97028965]
["bitfinex-derivatives","SOLF0:USTF0",1760865178157,2.64,183.75,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865179960,2.64,183.75,183.69,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760865181158,2.64,183.75,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865181361,7.5366,183.78,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865183765,4.897,183.77,183.7,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760865183953,2.64,183.76,183.7,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1760865184265,2.64,183.76,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865184466,2.64,183.76,183.7,9.96958965]
["bitfinex-derivatives","SOLF0:USTF0",1760865184661,2.64,183.76,183.7,12.73958965]
["bitfinex-derivatives","SOLF0:USTF0",1760865184965,2.64,183.76,183.7,15.9938372]
["bitfinex-derivatives","SOLF0:USTF0",1760865186864,2.64,183.76,183.7,56.52274755]
["bitfinex-derivatives","SOLF0:USTF0",1760865187065,2.64,183.76,183.7,61.6071978]
["bitfinex-derivatives","SOLF0:USTF0",1760865188168,2.64,183.76,183.7,16.0071978]
["bitfinex-derivatives","SOLF0:USTF0",1760865188365,2.64,183.76,183.7,61.6071978]
["bitfinex-derivatives","SOLF0:USTF0",1760865188667,2.64,183.76,183.7,16.0071978]
["bitfinex-derivatives","SOLF0:USTF0",1760865188868,2.64,183.76,183.7,61.6071978]
["bitfinex-derivatives","SOLF0:USTF0",1760865190066,2.64,183.76,183.7,16.0071978]
["bitfinex-derivatives","SOLF0:USTF0",1760865190268,2.64,183.76,183.7,61.6071978]
["bitfinex-derivatives","SOLF0:USTF0",1760865190665,4.8973,183.76,183.7,7.85445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865190863,4.8973,183.76,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865191162,2.88,183.74,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865191469,2.88,183.76,183.66,7.79445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865191668,2.88,183.76,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760865191863,4.8975,183.75,183.67,7.79445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865192073,2.88,183.76,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760865193764,7.7773,183.76,183.69,5.08445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865194660,7.7773,183.76,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760865208281,7.7773,183.76,183.7,7.79445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865209978,112.0758233,183.79,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865210179,112.0758233,183.79,183.72,7.90445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865210981,112.0758233,183.79,183.73,5.08445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865213583,2.72,183.78,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865215692,2.72,183.78,183.75,7.90445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865217085,2.72,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865217290,2.72,183.82,183.77,5.08445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865217480,2.72,183.82,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865217687,2.72,183.85,183.79,5.08445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865218085,2.72,183.85,183.78,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760865218086,2.72,183.85,183.78,12.80105025]
["bitfinex-derivatives","SOLF0:USTF0",1760865220287,2.72,183.85,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865221987,2.72,183.85,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865222193,2.72,183.88,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865223693,7.6141,183.88,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865224489,2.72,183.86,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865224686,2.72,183.85,183.78,50.62445025]
["bitfinex-derivatives","SOLF0:USTF0",1760865224997,2.72,183.85,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865225995,2.72,183.85,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865226196,2.72,183.89,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865226994,4.8941,183.88,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865227196,2.78,183.87,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865230696,2.78,183.87,183.81,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760865235398,2.78,183.88,183.79,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1760865235601,2.78,183.87,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865236002,7.6742,183.87,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865236803,2.78,183.87,183.8,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760865241006,7.6743,183.87,183.8,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1760865241300,2.78,183.86,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865241507,6.03424755,183.91,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865241905,2.78,183.89,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865243108,3.25424755,183.91,183.82,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1760865243299,3.25424755,183.91,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865243506,2.78,183.92,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865244102,3.25424755,183.94,183.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865244103,2.78,183.91,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865244410,6.03424755,183.91,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865245410,2.78,183.88,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760865246709,2.78,183.87,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865247308,2.78,183.87,183.8,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760865249206,2.78,183.87,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865249608,4.8941,183.88,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865250109,7.6734,183.9,183.82,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760865251012,7.6734,183.9,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865251210,2.78,183.9,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760865251411,4.8929,183.92,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865251611,2.75,183.93,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865251811,2.75,183.93,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865252812,3.25424755,183.98,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865252813,2.75,183.97,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865253117,2.75,183.97,183.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865253413,2.75,183.97,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865255017,2.75,183.97,183.85,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865255018,2.75,184.01,183.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865255315,6.00424755,184.01,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865255715,2.75,183.98,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865256621,20.04661674,184.05,183.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865256817,20.04661674,184.05,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865257016,2.75,184.05,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865257708,2.75,184.05,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865258310,2.75,184.05,183.99,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865259314,2.87,184.08,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865259511,2.87,184.08,184.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865259716,2.87,184.13,184.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865260316,2.87,184.13,184.0,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865260317,2.87,184.09,184.0,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865260618,2.87,184.09,184.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865260817,2.87,184.13,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865261013,2.87,184.13,184.06,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865261321,2.87,184.13,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865261517,2.87,184.13,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865261725,2.87,184.17,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865262217,0.94551086,184.18,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865262421,82.6139011,184.28,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865262422,7.7559,184.19,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865263615,0.94516418,184.23,184.12,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865264615,2.87,184.22,184.12,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865264826,4.8853,184.21,184.12,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865265023,2.87,184.2,184.12,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865265625,2.87,184.2,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865266238,2.87,184.2,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865266438,2.87,184.2,184.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865266933,4.8849,184.22,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865268936,7.7549,184.22,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865271035,7.7549,184.22,184.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865272441,7.7549,184.22,184.13,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865273339,7.7549,184.22,184.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865273541,7.7549,184.22,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865274637,2.87,184.2,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865275937,7.7556,184.2,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865276140,2.87,184.2,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865276340,2.87,184.17,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865276545,3.25424755,184.15,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865276744,2.87,184.14,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865277941,7.7572,184.14,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865278143,2.87,184.11,184.02,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1760865279948,3.25424755,184.09,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865280546,2.87,184.08,184.0,78.43563421]
["bitfinex-derivatives","SOLF0:USTF0",1760865280745,3.25424755,184.09,184.0,78.43563421]
["bitfinex-derivatives","SOLF0:USTF0",1760865280938,485.9993,184.2,184.0,78.43563421]
["bitfinex-derivatives","SOLF0:USTF0",1760865280939,2.87,184.15,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865281138,2.87,184.15,184.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865281341,2.87,184.15,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865281747,3.25424755,184.19,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865282055,2.87,184.19,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865282649,2.87,184.19,184.09,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1760865282848,2.87,184.19,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865283652,6.12424755,184.19,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865285145,2.87,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865285551,4.8862,184.18,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865286153,2.87,184.15,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865288857,2.71,184.13,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865289151,4.8876,184.12,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865290256,2.71,184.11,184.03,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1760865292157,2.71,184.11,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865293956,4.8883,184.1,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865298057,2.71,184.1,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865298258,2.71,184.09,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865298761,4.8893,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865299155,2.71,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865300756,4.8901,184.03,183.96,7.85479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865300958,2.71,184.02,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865301156,2.71,184.02,183.95,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760865301756,4.8907,184.01,183.95,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760865301965,4.49601539,184.04,183.95,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760865302159,3.25424755,184.02,183.89,7.85479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865302364,3.25424755,183.99,183.88,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865302557,2.71,183.98,183.87,50.48479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865303365,2.71,184.03,183.94,6.04424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865303568,2.71,184.03,183.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865304669,2.71,184.07,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865304861,2.71,184.07,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865305167,2.71,184.14,184.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865305362,7.20639835,184.14,184.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865305762,4.49639835,184.13,184.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865305962,2.71,184.11,184.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865306766,2.71,184.04,184.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865307171,2.71,184.04,184.0,6.04424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865307669,4.49639835,184.11,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865307866,2.71,184.12,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865309071,2.71,184.15,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865309769,2.71,184.15,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760865310767,2.71,184.15,184.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865310969,7.597,184.15,184.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865313873,7.597,184.15,184.07,6.04424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865314478,4.8862,184.18,184.1,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865315272,2.69,184.15,184.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865315470,2.69,184.15,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760865315670,2.69,184.19,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760865315974,7.5759,184.19,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760865316177,2.69,184.19,184.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760865316381,2.69,184.21,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865317070,3.25424755,184.16,184.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865317267,2.69,184.15,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865317770,2.69,184.11,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865318076,2.69,184.08,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865318776,2.69,184.04,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865319469,7.5799,184.04,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865321271,3.25424755,184.06,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865321477,2.69,184.08,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865323574,2.69,184.08,184.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865325681,4.888,184.11,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865325877,2.69,184.12,183.96,55.47570042]
["bitfinex-derivatives","SOLF0:USTF0",1760865325878,2.69,184.12,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865326983,2.69,184.12,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865327381,4.8871,184.14,184.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865329689,2.69,184.15,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865330686,2.69,184.18,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865332680,2.69,184.18,184.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865335279,2.69,184.18,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865335484,16.65043997,184.25,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865335485,2.69,184.2,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865335987,4.8862,184.18,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865337290,4.8862,184.18,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865338887,7.5754,184.2,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865339694,2.69,184.2,184.14,5.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865340191,2.69,184.2,184.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865340390,2.69,184.2,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865340594,2.69,184.2,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865341291,2.69,184.18,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865341797,2.69,184.18,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865341997,7.577,184.15,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865342395,2.69,184.11,184.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865342589,4.8878,184.12,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760865342590,3.25424755,184.15,184.01,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865342799,2.69,184.14,184.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865342994,2.69,184.08,184.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865343195,2.69,184.08,184.0,84.4374518]
["bitfinex-derivatives","SOLF0:USTF0",1760865343396,2.69,184.08,184.0,87.69169935]
["bitfinex-derivatives","SOLF0:USTF0",1760865343795,2.69,184.08,184.0,82.62690582]
["bitfinex-derivatives","SOLF0:USTF0",1760865344706,7.5788,184.08,184.0,82.62690582]
["bitfinex-derivatives","SOLF0:USTF0",1760865345002,2.69,184.08,184.0,82.62690582]
["bitfinex-derivatives","SOLF0:USTF0",1760865346001,2.69,184.08,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865346204,4.8881,184.1,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865346397,2.69,184.12,184.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865346601,2.61,184.18,184.06,5.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865348208,4.8867,184.15,184.06,5.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865348703,2.61,184.18,184.06,10.82314755]
["bitfinex-derivatives","SOLF0:USTF0",1760865349509,2.61,184.18,184.06,15.88794108]
["bitfinex-derivatives","SOLF0:USTF0",1760865349710,4.8864,184.17,184.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865351704,4.8864,184.17,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865351906,4.8864,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865354805,3.25424755,184.23,184.07,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865355002,2.61,184.22,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865355600,2.61,184.22,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865355801,2.61,184.22,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865356507,2.61,184.22,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865359208,7.4967,184.16,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865359414,7.4967,184.16,184.09,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865360615,4.8869,184.15,184.09,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865363518,2.61,184.16,184.09,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865364517,2.61,184.18,184.07,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865364810,3.25424755,184.19,184.06,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865365012,2.61,184.18,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865365215,4.8875,184.13,184.06,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865365412,2.61,184.15,184.05,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865365616,2.61,184.15,184.03,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865365817,2.61,184.15,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865366218,7.4968,184.15,184.06,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865366415,7.4968,184.15,184.07,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865366617,2.61,184.15,184.07,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865366817,2.61,184.15,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865366818,2.61,184.15,184.06,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865368016,4.8872,184.14,184.06,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865368718,4.8872,184.14,184.07,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865369029,4.8872,184.14,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865369318,4.8872,184.14,184.08,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865369712,3.25424755,184.17,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865369916,2.61,184.18,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865370722,2.76,184.22,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865370914,2.76,184.22,184.13,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865371319,7.6449,184.22,184.14,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865371520,7.6449,184.22,184.15,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865371911,2.76,184.22,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865372112,4.8854,184.2,184.14,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865372315,2.76,184.22,184.14,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865373319,2.76,184.22,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865373520,3.25424755,184.23,184.15,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865373714,3.25424755,184.23,184.15,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865373923,2.76,184.19,184.13,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865374420,3.25424755,184.17,184.1,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865374619,2.76,184.16,184.1,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865374820,2.76,184.21,184.11,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865375020,4.8859,184.19,184.12,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865375221,2.76,184.18,184.12,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865375421,3.25424755,184.19,184.1,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865375620,4.8867,184.16,184.1,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865376323,4.8867,184.16,184.1,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865376527,2.76,184.18,184.1,7.79479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865376728,2.67,184.22,184.13,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865377023,2.67,184.22,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865377425,4.8851,184.21,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865379023,2.67,184.2,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865380729,7.5556,184.2,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865386534,7.5556,184.2,184.1,11.64935287]
["bitfinex-derivatives","SOLF0:USTF0",1760865386535,3.25424755,184.2,184.11,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865386729,3.25424755,184.2,184.02,13.45483547]
["bitfinex-derivatives","SOLF0:USTF0",1760865386730,3.25424755,184.17,184.08,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865386929,7.5575,184.13,184.06,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865387637,4.8877,184.12,184.06,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865388135,4.8877,184.12,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865388841,2.67,184.1,184.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865389833,4.8877,184.12,184.05,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865390140,2.67,184.13,184.07,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865390540,2.67,184.16,184.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865390941,2.67,184.16,184.09,10.93904108]
["bitfinex-derivatives","SOLF0:USTF0",1760865391442,4.8864,184.17,184.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865391644,4.8857,184.19,184.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865391839,4.8857,184.19,184.13,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865392940,2.67,184.2,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865394246,3.25424755,184.24,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865394247,4.8847,184.23,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865395046,16.55653032,184.25,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865395242,78.25950501,184.26,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865395243,2.67,184.24,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865395941,4.8853,184.21,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865397550,7.5546,184.24,184.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865397849,7.5546,184.24,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865398742,2.67,184.22,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865399951,7.5551,184.22,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865400745,2.67,184.22,184.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865401845,16.36523819,184.25,184.14,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865402047,4.8857,184.2,184.13,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865402251,2.67,184.19,184.13,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865402950,7.5559,184.19,184.13,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865404251,7.5549,184.22,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865404447,7.5549,184.22,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865404846,4.8853,184.21,184.14,7.68479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865405052,4.8853,184.21,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865405246,2.67,184.22,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865405448,4.8856,184.2,184.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865408253,2.7,184.22,184.13,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865408451,2.7,184.22,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865408756,2.7,184.22,184.13,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865409753,4.8859,184.19,184.13,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865411157,4.8859,184.19,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865411360,3.25424755,184.23,184.09,10.14217931]
["bitfinex-derivatives","SOLF0:USTF0",1760865411361,2.7,184.16,184.12,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865411561,7.5861,184.18,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865412358,2.7,184.18,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865412664,4.8855,184.2,184.11,8.14184755]
["bitfinex-derivatives","SOLF0:USTF0",1760865412665,4.8855,184.2,184.13,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865413257,7.5858,184.19,184.13,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865413463,7.5858,184.19,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865414363,7.5858,184.19,184.13,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865414968,2.7,184.17,184.13,5.06479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865415170,2.7,184.16,184.12,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865415763,2.7,184.16,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865416465,4.8864,184.17,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865416669,7.5864,184.17,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865417669,7.5864,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865418266,2.7,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865419762,2.7,184.23,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865421169,2.7,184.23,184.17,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865421371,77.31449483,184.26,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865421572,2.7,184.34,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865421870,6.6505011,184.36,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865421871,4.8828,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865422374,3.64453567,184.32,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865422578,2.7,184.32,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865422881,2.7,184.32,184.24,7.73479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865423077,2.7,184.32,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865424773,2.7,184.31,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865425278,4.8828,184.3,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865425679,2.7,184.31,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865426177,2.7,184.31,184.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865426577,2.7,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865428479,7.5827,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760865428784,7.5827,184.31,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865429680,2.7,184.31,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865430783,2.71,184.33,184.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865431080,48.09,184.33,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760865431580,2.71,184.27,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760865435486,2.71,184.28,184.17,7.70479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865435687,2.71,184.28,184.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865435892,7.5933,184.28,184.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760865436288,2.71,184.28,184.2,7.70479353]
["bitfinex-derivatives","SOLF0:USTF0",1760865436494,2.71,184.28,184.2,12.58999353]
["bitfinex-derivatives","SOLF0:USTF0",1760865439294,2.71,184.28,184.2,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760865440094,2.71,184.28,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865441285,2.71,184.28,184.21,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760865441490,2.71,184.28,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865444496,46.3244844,184.35,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865444497,7.5625,184.32,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865444690,7.5625,184.32,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865445000,7.5625,184.32,184.25,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865445697,2.68,184.32,184.25,10.90814755]
["bitfinex-derivatives","SOLF0:USTF0",1760865448199,2.68,184.32,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865448799,4.8821,184.33,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865449989,2.68,184.32,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865450697,2.68,184.32,184.24,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865450698,2.68,184.31,184.24,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865451291,4.8824,184.32,184.23,12.70143642]
["bitfinex-derivatives","SOLF0:USTF0",1760865451497,7.5612,184.36,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865451695,7.5612,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865451894,2.68,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865452294,7.5613,184.36,184.26,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760865452494,2.68,184.38,184.26,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760865452900,4.19864224,184.39,184.26,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760865453101,2.68,184.38,184.26,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760865453301,7.5619,184.34,184.26,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760865454800,2.68,184.34,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865456506,2.68,184.34,184.28,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760865456807,4.8813,184.36,184.28,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760865457007,4.8813,184.36,184.29,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760865457206,2.68,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865457404,2.68,184.37,184.3,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865458006,2.68,184.37,184.3,10.90684755]
["bitfinex-derivatives","SOLF0:USTF0",1760865460009,7.5611,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865460507,4.8814,184.36,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865460906,7.5614,184.36,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865462407,7.5614,184.36,184.28,9.93023642]
["bitfinex-derivatives","SOLF0:USTF0",1760865462707,2.68,184.34,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760865464303,2.68,184.34,184.28,9.93023642]
["bitfinex-derivatives","SOLF0:USTF0",1760865468910,4.8816,184.35,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865469115,4.8816,184.35,184.29,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865469512,7.5716,184.35,184.29,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865471516,0.94439469,184.39,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865471715,2.69,184.45,184.33,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865471920,2.69,184.43,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865472321,2.69,184.43,184.34,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865472618,2.69,184.38,184.3,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865472823,2.69,184.36,184.28,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865473013,5.94424755,184.4,184.29,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865473210,5.94424755,184.4,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865473408,4.8806,184.39,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865473621,2.69,184.38,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865474018,7.5709,184.38,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865476021,7.5709,184.38,184.3,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865476216,7.5709,184.38,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865476423,2.69,184.38,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865478719,4.8811,184.37,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865479624,7.5714,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865480926,7.5714,184.36,184.3,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865481224,3.25424755,184.41,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865481225,4.8807,184.38,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865481530,2.69,184.37,184.29,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865481719,4.8816,184.35,184.29,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865481919,2.69,184.37,184.29,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865481920,2.69,184.37,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865482620,2.69,184.37,184.3,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865482924,3.25424755,184.38,184.27,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865483121,2.69,184.37,184.27,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865483315,2.69,184.34,184.25,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865483916,3.25424755,184.35,184.25,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865483917,7.5727,184.31,184.25,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865485323,3.25424755,184.32,184.24,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865485528,2.69,184.31,184.23,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865485826,3.25424755,184.26,184.2,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865486028,2.69,184.22,184.16,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865486227,2.69,184.22,184.15,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865486423,2.69,184.22,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865486630,2.69,184.22,184.17,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865486830,2.69,184.22,184.17,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865487027,2.69,184.22,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865487730,2.69,184.22,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865488422,2.69,184.24,184.16,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865489626,2.69,184.24,184.15,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865490337,2.69,184.24,184.14,11.16118397]
["bitfinex-derivatives","SOLF0:USTF0",1760865490630,2.82,184.22,184.14,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865491428,4.8852,184.21,184.14,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865491635,2.82,184.2,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865491830,2.82,184.2,184.11,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865492030,2.82,184.2,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865492934,4.8857,184.19,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865493524,2.82,184.18,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865493724,2.82,184.18,184.09,5.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865494027,2.82,184.18,184.08,11.16118397]
["bitfinex-derivatives","SOLF0:USTF0",1760865494432,6.07424755,184.18,184.08,7.90693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865495034,4.8863,184.17,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865495430,6.07424755,184.18,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865495632,6.07424755,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865496936,10.96104755,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865498336,2.79,184.26,184.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865498540,3.25424755,184.23,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865498740,2.79,184.22,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865498941,2.79,184.17,184.09,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865499536,3.25424755,184.2,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865499840,2.79,184.19,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865500942,4.887,184.14,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865501147,2.79,184.15,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865501837,2.79,184.19,184.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865502041,2.79,184.25,184.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865502242,7.6741,184.25,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865502943,7.6741,184.25,184.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865503143,7.6741,184.25,184.14,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865503644,7.6741,184.25,184.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865503842,7.6741,184.25,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865505243,4.8846,184.24,184.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865506345,4.8846,184.24,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865507141,4.8839,184.26,184.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865507347,79.14325517,184.28,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865508240,2.79,184.33,184.25,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865508942,2.79,184.35,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865509138,3.25424755,184.41,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865509139,2.79,184.32,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865510034,2.79,184.29,184.18,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760865510238,2.79,184.29,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865513549,7.6733,184.29,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865514349,2.79,184.26,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865523554,2.79,184.26,184.19,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760865524156,2.79,184.26,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865533266,2.79,184.26,184.2,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760865534967,2.79,184.26,184.2,10.76944755]
["bitfinex-derivatives","SOLF0:USTF0",1760865536768,4.884,184.26,184.18,50.2459]
["bitfinex-derivatives","SOLF0:USTF0",1760865536963,2.6,184.25,184.18,8.14014755]
["bitfinex-derivatives","SOLF0:USTF0",1760865537265,2.6,184.25,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865538065,2.6,184.25,184.19,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760865539469,2.6,184.25,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865542069,45.36,184.35,184.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865542070,2.6,184.29,184.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865542368,2.6,184.29,184.23,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865542568,2.6,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865542969,2.6,184.32,184.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865543270,2.6,184.32,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865543462,2.6,184.38,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865543869,5.03304919,184.4,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865544069,2.6,184.39,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865544271,2.6,184.34,184.26,10.90804755]
["bitfinex-derivatives","SOLF0:USTF0",1760865545766,4.882,184.33,184.26,6.02424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865546270,2.6,184.32,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865547970,5.03304919,184.37,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865548169,2.6,184.35,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865548769,5.03304919,184.36,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865548970,7.4827,184.31,184.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865550275,4.883,184.3,184.23,7.81693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865550580,2.6,184.29,184.23,7.81693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865551973,7.4832,184.29,184.23,7.81693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865555784,7.4832,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865558780,7.4832,184.29,184.23,7.81693642]
["bitfinex-derivatives","SOLF0:USTF0",1760865560784,7.4832,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760865563389,4.8826,184.31,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865563783,2.77,184.32,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865563992,2.77,184.35,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865565085,2.77,184.32,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865565383,2.77,184.32,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865565686,2.77,184.32,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865566785,7.6515,184.35,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865566990,7.6515,184.35,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865567486,2.77,184.35,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865567687,4.881,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865567900,2.77,184.38,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865574291,2.77,184.38,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760865574498,2.77,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865575092,2.77,184.38,184.32,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760865575297,7.6499,184.41,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865577198,7.6499,184.41,184.33,10.93604755]
["bitfinex-derivatives","SOLF0:USTF0",1760865577402,7.6499,184.41,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865581306,2.77,184.41,184.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865581706,2.77,184.41,184.35,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865582205,2.77,184.41,184.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760865582507,2.77,184.41,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865583707,2.77,184.42,184.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865583908,4.8795,184.43,184.37,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865584203,2.77,184.41,184.37,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865584398,4.8795,184.43,184.37,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865584602,2.77,184.41,184.37,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865584802,2.77,184.41,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865585808,4.8795,184.43,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865586008,2.77,184.42,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865586304,2.77,184.42,184.3,52.08145287]
["bitfinex-derivatives","SOLF0:USTF0",1760865586305,2.77,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760865587002,2.77,184.38,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865587914,4.8819,184.34,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865588212,2.68,184.33,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865589601,3.25424755,184.35,184.24,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865589809,2.63,184.31,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760865590004,5.04260099,184.4,184.2,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760865590005,2.63,184.28,184.2,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760865590601,4.8837,184.27,184.2,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760865590801,2.63,184.26,184.2,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760865591006,2.63,184.26,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865591207,4.8841,184.26,184.17,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865591511,8.13834755,184.26,184.15,7.67809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865591707,4.8844,184.24,184.15,7.67809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865592106,2.63,184.23,184.15,7.67809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865592302,4.8849,184.22,184.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865592508,2.63,184.22,184.13,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865592704,2.63,184.22,184.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865592903,2.63,184.19,184.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865593810,8.13964755,184.2,184.09,7.67809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865594112,2.63,184.19,184.09,7.67809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865594409,2.63,184.17,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865594710,5.88424755,184.17,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865594908,2.63,184.15,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865595109,2.63,184.15,184.06,7.67809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865596407,2.63,184.15,184.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865596606,4.8859,184.19,184.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865596811,2.63,184.18,184.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865597013,2.63,184.18,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865598823,2.63,184.18,184.1,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760865599021,2.63,184.18,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865600017,7.516,184.18,184.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865600717,2.63,184.22,184.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865600923,2.63,184.26,184.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865601523,16.47413588,184.27,184.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865601524,5.88424755,184.27,184.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865602019,4.8838,184.26,184.16,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760865602226,4.8838,184.26,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865602428,2.63,184.25,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865603930,2.63,184.23,184.13,10.77134755]
["bitfinex-derivatives","SOLF0:USTF0",1760865604228,2.63,184.23,184.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865605227,2.63,184.21,184.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865606529,3.25424755,184.24,184.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865606724,2.63,184.29,184.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865607024,2.63,184.29,184.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865607225,2.63,184.29,184.2,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865607526,82.33835453,184.32,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865607727,2.63,184.3,184.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865607931,2.63,184.3,184.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865608320,2.63,184.3,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865608925,4.883,184.29,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865609231,2.63,184.28,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865609833,4.8836,184.27,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865610925,2.63,184.28,184.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865611834,2.63,184.28,184.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865612332,4.8825,184.31,184.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865612527,2.72,184.29,184.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760865616039,2.72,184.29,184.21,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760865619636,4.8823,184.32,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865621037,4.8823,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865623544,4.8823,184.32,184.25,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760865623743,2.68,184.33,184.25,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760865626148,2.68,184.33,184.26,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760865626541,10.81544755,184.36,184.27,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1760865626841,5.93424755,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865627346,5.93424755,184.36,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760865627739,50.2008,184.38,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865628143,4.8808,184.38,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865628350,5.93424755,184.39,184.31,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760865629049,3.25424755,184.39,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760865629444,2.68,184.38,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760865629643,3.25424755,184.39,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760865630044,2.68,184.35,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760865630847,3.25424755,184.36,184.27,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760865631047,2.68,184.35,184.27,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760865632045,7.5616,184.35,184.27,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760865634552,10.81624755,184.33,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865637355,2.68,184.3,184.23,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760865637852,2.68,184.3,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760865637853,5.93424755,184.3,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760865639153,4.8825,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865639661,2.68,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865642159,2.68,184.31,184.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760865652765,2.68,184.31,184.25,12.80189833]
["bitfinex-derivatives","SOLF0:USTF0",1760865652966,4.8824,184.32,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865653866,7.5824,184.32,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865655867,2.7,184.3,184.25,9.93189833]
["bitfinex-derivatives","SOLF0:USTF0",1760865656068,2.7,184.3,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865656269,2.7,184.29,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865657367,2.7,184.3,184.25,9.93189833]
["bitfinex-derivatives","SOLF0:USTF0",1760865657674,2.7,184.29,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865658963,4.8823,184.32,184.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865659370,4.8823,184.32,184.26,7.64809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865659673,2.7,184.31,184.26,7.64809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865659973,2.7,184.3,184.26,7.64809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865662074,2.7,184.3,184.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865662877,2.7,184.31,184.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865663376,7.5818,184.34,184.27,7.64809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865664373,7.5818,184.34,184.28,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865666078,4.8812,184.36,184.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865666378,2.7,184.37,184.32,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865666582,2.7,184.41,184.35,9.92949833]
["bitfinex-derivatives","SOLF0:USTF0",1760865666774,4.8797,184.42,184.36,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865666973,2.7,184.4,184.36,7.64809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865667174,2.7,184.4,184.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865667474,2.7,184.44,184.37,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865667670,2.7,184.47,184.4,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865667876,2.7,184.47,184.4,7.64809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865668179,2.7,184.47,184.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865668778,7.5783,184.47,184.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865668980,3.25424755,184.45,184.38,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865669179,2.7,184.44,184.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760865669886,2.85,184.41,184.34,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865672081,2.85,184.44,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865672284,2.85,184.48,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865674078,7.728,184.48,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865674587,2.85,184.4,184.36,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865674787,2.85,184.4,184.32,7.90809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865674981,2.85,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865679185,3.25424755,184.45,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865679186,4.8793,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865679385,2.76,184.44,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865680986,7.6393,184.44,184.34,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760865682684,7.6393,184.44,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865684886,7.6393,184.44,184.35,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760865686192,7.6393,184.44,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865700098,2.76,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865701296,6.01424755,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865704091,2.76,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865709903,7.6397,184.42,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760865710205,7.6397,184.42,184.36,7.72809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865712499,2.76,184.42,184.36,9.92909833]
["bitfinex-derivatives","SOLF0:USTF0",1760865712696,7.599,184.45,184.39,7.91809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865715711,3.25424755,184.46,184.39,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865715911,2.72,184.45,184.39,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865716210,3.25424755,184.46,184.38,7.91809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865716912,2.72,184.45,184.38,7.91809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865717116,2.72,184.42,184.38,7.91809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865718515,2.72,184.42,184.38,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865718824,2.72,184.41,184.38,7.91809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865719712,2.72,184.41,184.38,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865719909,2.72,184.41,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865720216,2.72,184.4,184.38,5.04809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865720421,2.72,184.4,184.37,7.91809833]
["bitfinex-derivatives","SOLF0:USTF0",1760865720820,2.72,184.4,184.37,7.94649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865721215,2.72,184.4,184.38,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865721615,2.72,184.4,184.38,7.94649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865721815,7.5998,184.42,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865722020,2.72,184.41,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865724325,2.72,184.41,184.38,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865724522,2.72,184.41,184.38,7.94649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865726627,2.72,184.41,184.38,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865726824,2.72,184.41,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865730429,2.86,184.4,184.38,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865730624,3.25424755,184.4,184.34,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865730831,3.25424755,184.4,184.33,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865731231,2.86,184.39,184.32,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865731432,3.25424755,184.4,184.31,7.91649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865731825,4.8814,184.36,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760865732026,3.25424755,184.37,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760865732226,2.86,184.36,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760865732427,2.86,184.36,184.29,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865732735,7.7417,184.34,184.28,7.91649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865733125,7.7417,184.34,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760865737437,7.5721,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865738836,4.8815,184.35,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865739243,2.69,184.36,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865739945,4.8819,184.34,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865740138,7.5719,184.34,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865743545,7.5719,184.34,184.24,5.07649771]
["bitfinex-derivatives","SOLF0:USTF0",1760865743546,2.69,184.34,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865744946,4.8828,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865745155,2.69,184.29,184.23,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865745643,3.25424755,184.36,184.23,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865745851,2.69,184.35,184.23,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865746449,3.25424755,184.36,184.23,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865746650,2.69,184.29,184.23,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865748855,2.69,184.29,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865754855,7.5732,184.29,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865759154,7.5732,184.29,184.23,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760865759358,7.5732,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865759559,4.8832,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865759758,7.5732,184.29,184.23,8.13864755]
["bitfinex-derivatives","SOLF0:USTF0",1760865759955,7.5732,184.29,184.23,11.01864755]
["bitfinex-derivatives","SOLF0:USTF0",1760865760557,4.8835,184.28,184.23,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865760862,2.69,184.27,184.23,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865761063,2.69,184.27,184.2,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865761262,7.5737,184.27,184.2,6.13424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865761764,3.25424755,184.3,184.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865761951,3.25424755,184.27,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865762155,2.69,184.26,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865762857,4.8851,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865763158,2.69,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865763362,4.8851,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865764059,2.69,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865764255,4.8851,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865765363,4.8856,184.2,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760865767061,2.64,184.17,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865767666,7.5264,184.17,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865767856,2.64,184.17,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865768365,2.64,184.17,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865775765,2.64,184.14,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865777264,7.5272,184.14,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865778767,2.64,184.14,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865782165,2.64,184.14,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865784070,2.64,184.1,184.03,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760865787570,7.5282,184.1,184.03,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760865787772,7.5282,184.1,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865788078,2.64,184.1,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865788379,2.64,184.08,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865790077,2.78,184.06,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760865790377,2.78,184.06,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865791072,2.78,184.05,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865791976,2.78,184.01,183.94,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760865792570,2.78,184.01,183.93,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760865792771,2.78,184.01,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865794877,2.78,184.0,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865795077,6.03424755,184.0,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865795780,2.78,183.98,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865796478,7.6714,183.98,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865797078,2.75,183.96,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760865797280,2.75,183.95,183.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865799073,2.75,183.95,183.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865799279,2.75,184.03,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865801085,2.75,183.99,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865802387,7.6412,183.99,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865802587,2.75,183.99,183.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865802790,2.75,183.99,183.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865805190,2.75,184.03,183.95,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865805886,4.8899,184.04,183.95,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865806088,2.75,184.02,183.95,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865811198,2.75,184.02,183.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865811792,3.25424755,184.05,183.92,10.76694755]
["bitfinex-derivatives","SOLF0:USTF0",1760865811985,2.75,184.0,183.92,10.76694755]
["bitfinex-derivatives","SOLF0:USTF0",1760865812391,2.75,184.0,183.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865812591,2.75,184.0,183.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865812994,2.75,184.03,183.96,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760865813192,2.75,184.03,183.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865816602,4.8898,184.04,183.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760865816603,3.25424755,184.04,183.94,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760865816900,7.6401,184.03,183.94,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760865817100,45.26,184.08,183.94,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760865817301,3.25424755,184.04,183.94,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760865818005,2.75,184.01,183.94,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760865825408,4.8897,184.04,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865825605,2.75,184.03,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865826110,7.6401,184.03,183.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865830219,3.25424755,184.07,183.9,7.83437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865830220,3.25424755,184.01,183.9,7.83437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865830718,3.25424755,184.01,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865830719,2.85,184.0,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865830918,4.8912,183.99,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865831417,4.8912,183.99,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865832417,4.8912,183.99,183.91,7.83437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865832618,4.8912,183.99,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865833921,2.85,183.98,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865834123,2.85,183.98,183.92,7.83437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865838232,7.7414,183.98,183.92,7.83437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865838824,3.25424755,184.01,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865839030,2.85,184.0,183.91,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865839230,3.25424755,184.01,183.91,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865839631,2.85,184.0,183.91,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865839833,3.25424755,184.01,183.91,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865840029,7.742,183.96,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865840227,3.25424755,184.01,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865840428,6.10424755,184.01,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865840630,6.10424755,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865841230,2.85,184.05,183.95,11.08862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865841422,2.85,184.05,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865841624,5.02601259,184.08,184.0,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865841625,2.85,184.08,184.0,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865841831,2.85,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865842027,2.85,184.08,184.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760865842231,7.7378,184.12,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865843826,4.8881,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865847136,2.85,184.09,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865847331,2.85,184.07,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865847534,6.10424755,184.07,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865848037,4.8891,184.06,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865854941,7.5291,184.06,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865857038,5.96424755,184.04,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865857345,3.25424755,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865857554,5.96424755,184.0,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865859542,2.71,183.98,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865861045,7.6015,183.98,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865861545,10.85574755,183.98,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865861938,4.8917,183.97,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865862142,2.71,183.95,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865862950,2.71,183.95,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865867449,4.8917,183.97,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865867646,4.8917,183.97,183.89,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760865867952,4.8917,183.97,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865868450,4.8917,183.97,183.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865868645,4.8917,183.97,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865868949,4.8917,183.97,183.91,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865869245,2.71,184.01,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865869446,2.71,184.01,183.94,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865869844,2.71,184.01,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865870243,4.8909,184.0,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865870650,2.71,183.98,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865871349,2.71,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865871548,2.71,183.98,183.92,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760865873155,2.71,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865875154,7.6014,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865875850,7.6014,183.98,183.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865876442,7.6014,183.98,183.91,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865879157,4.8919,183.96,183.91,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865879356,7.6019,183.96,183.89,6.07424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865881053,2.71,183.96,183.89,10.96764755]
["bitfinex-derivatives","SOLF0:USTF0",1760865881260,2.71,183.96,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865886260,2.71,183.96,183.9,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760865886566,2.71,183.96,183.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865886567,2.71,183.99,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865887960,7.6011,183.99,183.91,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760865889864,7.6011,183.99,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760865890264,2.71,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865890667,4.8905,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865891063,2.77,184.02,183.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865891367,2.77,184.13,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865891666,2.77,184.13,184.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865891855,4.8877,184.12,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865892060,0.94552371,184.14,184.04,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865892259,2.77,184.13,184.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865892462,5.9715363,184.14,184.01,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865892663,2.77,184.08,184.01,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865894066,7.6588,184.08,184.01,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865894368,2.77,184.07,183.98,15.97982323]
["bitfinex-derivatives","SOLF0:USTF0",1760865894869,7.659,184.07,183.98,15.97982323]
["bitfinex-derivatives","SOLF0:USTF0",1760865897268,7.659,184.07,183.98,10.92544755]
["bitfinex-derivatives","SOLF0:USTF0",1760865897766,2.77,184.07,183.98,10.92544755]
["bitfinex-derivatives","SOLF0:USTF0",1760865898068,4.8893,184.06,183.98,11.08862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865898269,4.8893,184.06,183.98,6.03424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865898767,2.77,184.07,183.89,7.83437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865898768,3.25424755,184.03,183.89,7.83437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865899169,2.77,184.02,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865899667,4.8923,183.95,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865899862,2.77,183.94,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865900264,2.77,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865900563,4.8929,183.92,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865901278,2.77,183.9,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865902273,2.77,183.91,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865902470,2.77,183.9,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865902978,2.77,183.9,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865906583,4.8936,183.89,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865906783,2.77,183.88,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760865910486,2.77,183.88,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865910685,2.76,183.86,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865911184,2.76,183.84,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865911581,2.76,183.84,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865911979,2.76,183.79,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865912586,2.76,183.79,183.69,5.95424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865913687,2.76,183.79,183.69,10.85294755]
["bitfinex-derivatives","SOLF0:USTF0",1760865913886,2.76,183.79,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865915379,2.76,183.83,183.71,5.95424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865915581,2.76,183.87,183.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865915783,113.4216059,183.91,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865915784,18.97386397,183.9,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865915982,110.16735835,183.91,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865916184,115.06055835,183.91,183.81,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1760865916384,115.06055835,183.91,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760865916788,110.16735835,183.91,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865917084,110.16735835,183.91,183.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865917386,4.8918,183.96,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865917590,2.68,183.97,183.9,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865919187,2.68,183.97,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865919787,2.68,183.97,183.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865920088,2.68,183.95,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865920492,2.68,183.95,183.77,26.87437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865920493,2.68,183.91,183.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865920993,2.68,183.91,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865921189,4.8934,183.9,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865921487,2.68,183.89,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865921885,2.68,183.86,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865922690,28.62,183.92,183.73,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760865922691,5.93424755,183.84,183.73,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760865923092,5.93424755,183.84,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865923993,2.68,183.82,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865924795,2.68,183.82,183.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865926098,4.8958,183.81,183.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865926295,4.8958,183.81,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865926997,2.68,183.8,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865928404,7.5752,183.84,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865928605,7.5752,183.84,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865929501,2.68,183.84,183.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865930998,2.68,183.84,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865933499,2.68,183.87,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865933702,2.68,183.87,183.8,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865933904,140.98,183.98,183.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865933905,2.68,183.93,183.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865934704,2.68,183.9,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865935002,2.68,183.9,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865936004,4.8946,183.86,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865936205,7.5746,183.86,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865938502,4.8949,183.85,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865944106,4.8957,183.82,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865944310,2.68,183.83,183.75,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865945404,7.5754,183.83,183.75,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865945607,2.68,183.83,183.75,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865946012,2.68,183.83,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865947007,4.896,183.81,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865947414,2.68,183.83,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865949015,7.5753,183.83,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865950410,4.8957,183.82,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865952017,2.68,183.83,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760865952217,2.68,183.83,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865952913,2.7,183.87,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865953113,2.7,183.87,183.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865953413,2.7,183.87,183.81,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865953911,3.25424755,183.91,183.78,8.30862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865954117,2.7,183.9,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865954618,4.8949,183.85,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865954819,2.7,183.84,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865956914,4.8947,183.85,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865958120,7.5942,183.87,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865959820,7.5942,183.87,183.79,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760865960918,7.5942,183.87,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865960919,3.25424755,183.91,183.81,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1760865961123,2.7,183.91,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865961324,2.7,183.96,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865961521,2.7,183.96,183.87,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865961917,20.94019796,183.99,183.87,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865962227,2.7,183.98,183.87,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865962728,20.94019796,183.99,183.87,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865963221,7.5921,183.95,183.87,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865963424,2.7,183.95,183.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865963720,2.7,183.95,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865964023,7.5915,183.98,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865964826,4.8917,183.97,183.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865965023,2.7,183.96,183.87,8.30862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865965224,2.7,183.96,183.84,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865965421,4.893,183.92,183.84,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865965621,2.7,183.91,183.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865966524,2.7,183.88,183.81,11.00994755]
["bitfinex-derivatives","SOLF0:USTF0",1760865966828,2.7,183.88,183.81,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865967329,2.7,183.88,183.81,11.16862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865968823,2.7,183.88,183.81,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865969227,7.5941,183.88,183.81,6.11424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865970426,2.7,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760865971630,4.8946,183.86,183.78,8.30862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865972132,7.5939,183.88,183.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865972330,7.5939,183.88,183.79,7.67437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865972633,4.8934,183.9,183.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865973224,2.89,183.89,183.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865973832,7.7838,183.89,183.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865974026,2.89,183.89,183.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865974230,2.89,183.93,183.79,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865974426,3.25424755,183.91,183.79,8.30862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865974628,2.89,183.9,183.79,8.30862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865974926,4.8943,183.87,183.79,8.30862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865975128,4.8943,183.87,183.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865975326,3.25424755,183.91,183.78,10.92862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865975327,2.89,183.9,183.78,10.92862323]
["bitfinex-derivatives","SOLF0:USTF0",1760865975527,3.25424755,183.91,183.78,7.67437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865975832,2.89,183.9,183.78,7.67437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865976028,3.25424755,183.91,183.78,7.67437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865976229,2.89,183.9,183.78,7.67437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865976532,3.25424755,183.91,183.78,7.67437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865976728,7.6249,183.85,183.78,7.67437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865977130,7.6249,183.85,183.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865982932,4.8949,183.85,183.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760865983837,4.8949,183.85,183.75,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865983838,2.73,183.84,183.75,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865984040,3.25424755,183.85,183.73,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865984539,2.73,183.84,183.73,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865984940,4.896,183.81,183.73,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865985140,7.626,183.81,183.73,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865985336,7.626,183.81,183.72,15.93662323]
["bitfinex-derivatives","SOLF0:USTF0",1760865986041,7.626,183.81,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865986336,7.626,183.81,183.73,7.78437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865986938,3.25424755,183.85,183.73,7.78437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865987148,2.73,183.8,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865987536,4.8965,183.79,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865988242,3.25424755,183.82,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865988243,2.73,183.77,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865988444,2.73,183.81,183.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865988738,7.627,183.77,183.69,7.78437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865988938,2.73,183.77,183.69,7.78437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865989139,2.73,183.77,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865989343,2.73,183.72,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865990043,2.73,183.72,183.65,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865990044,2.73,183.72,183.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865990241,4.8984,183.71,183.65,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865990434,4.8984,183.71,183.63,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865990743,3.25424755,183.76,183.62,7.78437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865990744,2.73,183.7,183.62,7.78437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865990937,2.73,183.69,183.61,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865991134,3.25424755,183.69,183.57,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865991337,3.25424755,183.69,183.56,5.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865991535,3.25424755,183.69,183.55,7.78437568]
["bitfinex-derivatives","SOLF0:USTF0",1760865991741,2.73,183.68,183.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865991942,7.6295,183.68,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865992242,2.73,183.68,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865993248,2.73,183.68,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865993746,2.73,183.72,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865993941,2.73,183.76,183.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865994146,2.73,183.76,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865994548,109.22436958,183.77,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865995446,2.73,183.8,183.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865995845,2.73,183.8,183.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865996040,2.73,183.8,183.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865996449,5.98424755,183.8,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865996651,4.8966,183.78,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865996947,2.73,183.77,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865997739,7.626,183.81,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865997945,2.73,183.85,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865998641,7.6247,183.85,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865999446,2.73,183.85,183.76,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1760865999651,2.73,183.89,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760865999951,6.70135012,183.97,183.82,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760865999952,5.98424755,183.95,183.82,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866000147,2.73,183.94,183.82,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866000550,2.73,183.94,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866001049,7.6233,183.91,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866001249,2.73,183.91,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866001449,2.73,183.91,183.82,5.98424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866002150,2.73,183.91,183.82,10.87964755]
["bitfinex-derivatives","SOLF0:USTF0",1760866002350,4.8925,183.94,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866003453,5.98424755,183.95,183.84,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1760866003646,5.98424755,183.95,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866004047,10.87634755,183.95,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866005247,2.73,183.95,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866006049,10.87564755,183.98,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866006850,5.92424755,183.95,183.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866007055,5.92424755,183.95,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866007649,2.67,183.91,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866008156,3.25424755,183.89,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866009156,2.67,183.91,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866009658,3.25424755,183.92,183.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760866010653,10.81714755,183.92,183.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760866010858,10.81714755,183.92,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866011058,3.25424755,183.89,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866011260,5.92424755,183.89,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866011964,5.92424755,183.89,183.79,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1760866012164,5.92424755,183.89,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866013367,5.92424755,183.89,183.8,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760866013567,8.14704755,183.92,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866014172,7.5634,183.9,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866014764,7.5634,183.9,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760866015666,2.67,183.9,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1760866016268,2.67,183.9,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866016269,38.92,183.98,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866016475,2.67,184.0,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866016667,2.67,184.0,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866017174,2.67,184.0,183.92,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760866017371,2.67,184.0,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760866017773,2.67,184.0,183.89,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760866017974,2.67,183.98,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866019974,2.67,183.97,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866020170,2.67,183.97,183.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866020376,2.67,183.95,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866020776,3.25424755,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866021075,2.67,183.96,183.86,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760866022076,2.67,183.96,183.87,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1760866022577,2.67,183.96,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866022977,2.67,183.96,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760866023773,4.8915,183.98,183.89,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760866023976,4.8915,183.98,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866024176,2.67,183.96,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760866024778,4.892,183.95,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760866025680,8.14624755,183.95,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760866027083,2.67,183.93,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866027381,2.67,183.94,183.8,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866027581,3.25424755,183.95,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760866027582,2.67,183.91,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1760866028079,2.67,183.91,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866028281,3.25424755,183.92,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866028282,3.25424755,183.86,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866028586,4.896,183.81,183.71,80.4251395]
["bitfinex-derivatives","SOLF0:USTF0",1760866028779,2.67,183.79,183.69,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1760866028972,2.67,183.79,183.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866029683,7.5665,183.79,183.69,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1760866030383,7.5665,183.79,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866032782,7.5665,183.79,183.71,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1760866033278,7.5665,183.79,183.71,10.84264755]
["bitfinex-derivatives","SOLF0:USTF0",1760866033484,2.67,183.79,183.71,10.84264755]
["bitfinex-derivatives","SOLF0:USTF0",1760866033984,2.67,183.79,183.71,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1760866034184,2.67,183.79,183.71,10.84264755]
["bitfinex-derivatives","SOLF0:USTF0",1760866034587,2.75,183.83,183.73,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1760866035084,2.75,183.83,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866035483,2.75,183.83,183.71,8.15264755]
["bitfinex-derivatives","SOLF0:USTF0",1760866036385,2.75,183.8,183.71,8.15264755]
["bitfinex-derivatives","SOLF0:USTF0",1760866036587,2.75,183.8,183.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866037283,7.6463,183.8,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866038288,2.64,183.77,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866038583,2.64,183.77,183.67,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760866038882,7.537,183.77,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866039082,2.64,183.77,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866039490,2.64,183.74,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866039685,3.25424755,183.75,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866039887,2.64,183.71,183.58,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866040186,7.5392,183.68,183.58,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760866040392,2.64,183.68,183.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866040991,4.8997,183.67,183.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866042394,2.64,183.68,183.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866042586,2.64,183.68,183.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866043390,2.64,183.68,183.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866043589,2.64,183.68,183.58,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1760866044196,2.64,183.66,183.57,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866045193,7.54,183.66,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866045390,2.64,183.66,183.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866045790,2.64,183.66,183.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866046405,2.64,183.66,183.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866046897,4.9005,183.64,183.53,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760866047097,2.64,183.66,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866047397,3.25424755,183.65,183.5,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866047595,2.64,183.64,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866047799,2.64,183.64,183.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866047998,2.64,183.64,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866048302,2.64,183.64,183.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866049003,2.64,183.64,183.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866049203,2.64,183.64,183.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866049498,4.9008,183.62,183.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866049802,2.64,183.61,183.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866052004,2.64,183.65,183.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866052408,2.64,183.7,183.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866052601,4.899,183.69,183.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866053200,2.64,183.7,183.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866053201,2.64,183.7,183.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866053401,141.08,183.79,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866053604,4.8968,183.77,183.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866053812,3.25424755,183.78,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866054106,2.64,183.74,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866054407,2.64,183.74,183.63,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760866054699,2.64,183.74,183.63,5.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866054903,2.64,183.71,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866055301,7.5385,183.71,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866055701,2.64,183.71,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866055899,2.64,183.72,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866058105,4.8984,183.71,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866058309,2.64,183.72,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866059503,2.64,183.72,183.64,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1760866059808,4.8974,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866061411,4.8974,183.75,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866061805,2.64,183.76,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866062012,4.8968,183.78,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866062212,2.64,183.78,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866062611,2.64,183.78,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1760866062612,2.64,183.75,183.63,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760866063006,4.8981,183.73,183.63,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760866063210,2.64,183.75,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866065017,7.5373,183.75,183.64,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1760866066728,2.64,183.75,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866067221,2.64,183.75,183.66,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1760866067526,2.64,183.75,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866069131,2.64,183.75,183.67,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760866069333,4.8966,183.78,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866070536,19.48407438,183.79,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866070936,19.48407438,183.79,183.67,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760866070937,22.73832193,183.79,183.67,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760866071139,19.96832193,183.79,183.67,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760866071439,2.77,183.75,183.67,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1760866071731,2.77,183.75,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866073032,4.8976,183.74,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866073234,3.25424755,183.77,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866073439,2.77,183.76,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866073936,7.6671,183.76,183.67,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1760866074132,7.6671,183.76,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866075031,7.6671,183.76,183.63,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866075032,2.77,183.72,183.63,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866075238,2.77,183.72,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866075736,2.77,183.72,183.63,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866075936,2.77,183.72,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866076337,2.77,183.77,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866077136,2.77,183.77,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866077839,2.77,183.77,183.69,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1760866078039,2.77,183.77,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866080243,7.667,183.77,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866081543,3.25424755,183.78,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866081753,4.8962,183.8,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866082041,4.8962,183.8,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866082241,6.02424755,183.81,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866082844,6.02424755,183.81,183.73,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760866083750,4.896,183.8,183.73,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1760866083952,2.77,183.77,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866084145,2.77,183.74,183.65,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866084344,2.77,183.74,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866085046,7.6678,183.74,183.64,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760866085948,3.25424755,183.75,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866086144,2.77,183.71,183.61,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866086847,7.6686,183.71,183.62,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1760866087552,8.15324755,183.69,183.61,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866087749,8.15324755,183.69,183.6,12.74016598]
["bitfinex-derivatives","SOLF0:USTF0",1760866087948,2.77,183.68,183.6,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866088143,2.77,183.68,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866090749,4.8995,183.67,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866091347,2.77,183.68,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866091651,3.25424755,183.72,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866092044,6.04424755,183.72,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866092946,3.25424755,183.72,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866093146,2.79,183.68,183.6,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866093343,2.79,183.68,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866093542,6.04424755,183.72,183.62,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866093948,6.04424755,183.69,183.62,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866094350,6.04424755,183.69,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866094749,10.94334755,183.69,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866096947,2.63,183.66,183.61,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866097252,2.63,183.66,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866098152,7.53,183.66,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866098553,2.63,183.66,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866099249,4.9002,183.65,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866099457,2.63,183.65,183.58,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866099752,2.63,183.65,183.57,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866100150,4.9007,183.63,183.57,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866102457,4.9007,183.63,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866103956,2.63,183.69,183.57,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866104154,2.63,183.69,183.58,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866104751,4.8999,183.66,183.58,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866106052,2.63,183.65,183.58,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866106252,7.5302,183.65,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866106655,4.9005,183.64,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866107455,4.9005,183.64,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866107653,4.9008,183.63,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866109061,4.9013,183.61,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866109650,2.63,183.59,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866109848,2.63,183.59,183.53,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866110256,4.9015,183.6,183.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866110964,3.25424755,183.63,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866111161,2.63,183.62,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866111462,2.63,183.62,183.51,11.06311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866111860,7.5321,183.58,183.51,11.06311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866112457,7.5321,183.58,183.51,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866114258,4.9024,183.57,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866118665,4.9029,183.55,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866120772,2.63,183.56,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866121071,5.0175321,183.68,183.46,8.29311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866121072,2.63,183.6,183.49,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866121365,4.902,183.58,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866121568,7.532,183.58,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866121770,2.63,183.58,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866122071,4.9023,183.57,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866122271,2.63,183.58,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866122675,4.9026,183.56,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866123770,7.5326,183.56,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866126269,2.63,183.54,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866126470,4.9029,183.55,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866126471,7.5329,183.55,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760866127670,7.5329,183.55,183.47,7.80886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866128569,2.63,183.55,183.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866128772,4.9023,183.57,183.48,7.72886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866129267,4.9023,183.57,183.49,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760866129569,4.9023,183.57,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866130774,4.9023,183.57,183.5,7.72886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866131173,2.77,183.58,183.5,12.63276598]
["bitfinex-derivatives","SOLF0:USTF0",1760866131976,2.77,183.58,183.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866132680,2.77,183.62,183.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866132877,2.77,183.62,183.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866133178,2.77,183.59,183.52,7.72886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866136175,2.77,183.59,183.52,12.63216598]
["bitfinex-derivatives","SOLF0:USTF0",1760866137283,2.77,183.59,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866140789,2.77,183.62,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866141286,3.25424755,183.63,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866141985,7.6719,183.59,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866143284,4.9021,183.58,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866143488,4.9021,183.58,183.51,7.72886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866143791,2.77,183.57,183.51,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866144289,4.9021,183.58,183.49,14.89751512]
["bitfinex-derivatives","SOLF0:USTF0",1760866144290,4.9021,183.58,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866144490,2.77,183.57,183.51,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866145286,4.9021,183.58,183.49,14.89751512]
["bitfinex-derivatives","SOLF0:USTF0",1760866145287,4.9021,183.58,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866145493,2.77,183.56,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866146093,2.77,183.57,183.51,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866146290,7.6723,183.57,183.51,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866149289,2.77,183.56,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866149496,4.9023,183.57,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866149694,2.77,183.55,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866151199,2.77,183.55,183.52,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866152499,4.9016,183.59,183.53,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866152699,4.9016,183.59,183.54,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866152897,2.73,183.58,183.54,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866154194,5.0175321,183.65,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866154392,4.9011,183.61,183.55,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866154595,2.73,183.64,183.54,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866154792,3.25424755,183.63,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866155796,2.73,183.62,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866155994,4.9019,183.58,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866156197,2.73,183.57,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866156392,2.73,183.57,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866156798,2.77,183.56,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866157502,2.77,183.56,183.54,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866158298,2.77,183.55,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866159002,2.77,183.62,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866159602,3.25424755,183.63,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866159803,2.77,183.62,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866159994,2.77,183.55,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866161203,2.77,183.54,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866161400,3.25424755,183.6,183.51,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866161604,8.31866438,183.6,183.49,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866162501,2.77,183.59,183.49,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866162700,2.77,183.53,183.49,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866162904,3.25424755,183.57,183.48,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866163405,3.25424755,183.57,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866163406,4.9034,183.53,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866163604,7.6734,183.53,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866164205,7.6737,183.52,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866164506,2.77,183.56,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866166008,4.9034,183.53,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866167011,7.6734,183.53,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866168507,2.77,183.52,183.48,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866168707,2.77,183.52,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866169109,4.9034,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866169415,7.6734,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866169801,3.25424755,183.59,183.48,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866169802,7.6737,183.52,183.48,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866170007,7.6737,183.52,183.48,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866170309,5.06441683,183.57,183.44,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866170510,2.77,183.51,183.44,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866171208,2.77,183.51,183.43,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866171402,4.9047,183.48,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866172006,4.9047,183.48,183.43,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866172007,2.77,183.54,183.46,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866172212,2.77,183.54,183.47,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866172411,2.77,183.54,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866172811,2.77,183.54,183.47,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866174519,2.77,183.54,183.48,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866174714,10.92634755,183.57,183.48,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866174916,7.6721,183.57,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866175120,7.6721,183.57,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866175319,4.9023,183.56,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866175718,16.59720398,183.59,183.5,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866175918,3.25424755,183.6,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866176619,3.25424755,183.57,183.5,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866176914,2.77,183.56,183.48,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866177321,4.9029,183.54,183.48,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866178522,4.9029,183.54,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866178926,7.6731,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866179218,2.77,183.52,183.48,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866179624,2.77,183.52,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866180224,4.9031,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866180413,7.6731,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866181521,2.77,183.53,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866185224,2.77,183.52,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866185524,2.77,183.54,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866185725,2.77,183.55,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866185927,4.9026,183.55,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866186226,6.02424755,183.58,183.49,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866186426,4.9026,183.55,183.49,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866188830,7.7228,183.54,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866189429,7.7228,183.54,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866189631,2.82,183.53,183.49,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866189926,2.82,183.53,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866192425,4.9028,183.54,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866192629,7.7228,183.54,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866194431,2.82,183.53,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866195429,7.7228,183.54,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866195730,4.9022,183.56,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866195937,2.82,183.58,183.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866196230,2.82,183.58,183.52,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866197127,2.82,183.57,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866197526,4.9018,183.58,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866197732,7.7218,183.58,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866198034,2.82,183.58,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866198230,4.9011,183.6,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866199131,4.9011,183.6,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866199334,7.7211,183.6,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866199531,2.82,183.59,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866200432,4.9016,183.59,183.54,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866200636,2.82,183.57,183.53,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866200835,2.82,183.59,183.51,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866201135,2.82,183.53,183.49,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866201836,2.82,183.53,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866202032,7.7222,183.56,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866202236,7.7222,183.56,183.5,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866203641,2.82,183.54,183.5,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866203841,2.82,183.56,183.5,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866204736,7.7222,183.56,183.5,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866204939,7.7222,183.56,183.5,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866206237,2.82,183.6,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866206444,108.0976179,183.61,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866206646,108.0976179,183.61,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866206838,5.06441683,183.66,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866206839,8.31866438,183.68,183.57,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866207038,48.24,183.67,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866207247,2.82,183.67,183.59,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866207538,19.23522125,183.67,183.6,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866207747,3.25424755,183.61,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866207939,2.82,183.6,183.52,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866208140,4.9024,183.56,183.51,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866208338,2.82,183.55,183.5,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866208536,2.82,183.55,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760866209539,2.82,183.54,183.5,7.89886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866210045,2.77,183.6,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866210247,2.77,183.6,183.52,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866210545,2.77,183.6,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866210948,7.6713,183.6,183.53,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866211145,7.6713,183.6,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866211347,48.19,183.63,183.54,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866211750,2.77,183.63,183.54,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866212150,4.9006,183.62,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866212450,4.9006,183.62,183.54,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866212749,4.9011,183.6,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866212940,4.9011,183.6,183.54,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866213138,2.77,183.61,183.54,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866213740,2.77,183.61,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866213946,3.25424755,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866213947,2.77,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866215045,4.9,183.64,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866215248,19.28386362,183.67,183.55,8.29311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866215447,4.9008,183.62,183.54,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866215653,2.77,183.61,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866216050,4.9008,183.62,183.54,7.78886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866216249,4.9008,183.62,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866217256,2.77,183.64,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866217257,7.6701,183.64,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866217550,7.6701,183.64,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866217754,2.77,183.64,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866217954,20.92911607,183.67,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866218150,23.64911607,183.67,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866218350,4.8997,183.66,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866218952,2.72,183.66,183.57,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866219152,19.28386362,183.67,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866219456,2.72,183.66,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866219658,2.72,183.66,183.56,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866219852,4.9005,183.63,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866220155,7.6205,183.63,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866220747,2.72,183.63,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866220953,2.72,183.64,183.52,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866221154,3.25424755,183.65,183.52,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866221353,5.06703657,183.67,183.52,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866221556,2.72,183.62,183.52,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866221953,2.72,183.62,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866222158,2.72,183.65,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866222558,2.72,183.65,183.55,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866222853,4.9006,183.62,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866223456,2.72,183.65,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866223658,4.8995,183.67,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866223861,2.72,183.69,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866224863,7.62,183.65,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866225065,2.72,183.65,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866225757,2.72,183.65,183.55,8.29311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866225758,3.25424755,183.68,183.55,11.09311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866225958,3.25424755,183.68,183.55,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866225959,2.72,183.67,183.55,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866226156,3.25424755,183.68,183.55,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866226565,2.72,183.67,183.55,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866226861,3.25424755,183.68,183.55,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866227458,4.9008,183.62,183.55,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866228065,2.72,183.63,183.55,11.09311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866228364,2.72,183.67,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866229969,4.9005,183.63,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866230170,2.72,183.67,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866230669,7.6192,183.67,183.59,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866230869,7.6192,183.67,183.6,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866231167,45.65424755,183.73,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866231168,4.8987,183.69,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866231557,2.72,183.71,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866231763,7.6192,183.68,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866232262,4.8994,183.67,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866232470,7.6194,183.67,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866233965,4.8987,183.69,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866234466,2.72,183.65,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866234672,7.6197,183.66,183.58,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866236170,4.8999,183.65,183.58,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866236975,4.8993,183.67,183.61,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866237172,3.25424755,183.71,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866237478,2.72,183.7,183.58,6.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866237871,2.72,183.7,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866238175,4.8997,183.66,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866238773,4.899,183.68,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866238973,2.72,183.7,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866241072,4.8989,183.69,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866243373,2.72,183.7,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866244377,4.8989,183.69,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866248769,2.72,183.7,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866248969,18.86917495,183.73,183.62,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866249173,2.85,183.73,183.62,7.83886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866249380,4.8984,183.71,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866249682,2.85,183.71,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866250678,4.8986,183.7,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866250878,2.85,183.71,183.61,8.29311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866251080,2.85,183.72,183.6,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866251477,7.7494,183.67,183.6,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866254283,7.7494,183.67,183.61,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866254880,4.8994,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866255376,4.8994,183.67,183.61,7.76886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866257384,4.8994,183.67,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866257573,7.7494,183.67,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866260885,2.85,183.67,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866261783,4.8988,183.69,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866261987,2.85,183.68,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866263491,2.85,183.68,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866263686,2.85,183.68,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866264088,2.85,183.68,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866264287,2.85,183.68,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866264288,2.85,183.68,183.62,7.76886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866264588,7.7491,183.68,183.62,7.76886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866264794,2.85,183.68,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866265390,3.25424755,183.69,183.61,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866265593,2.85,183.65,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866265792,3.25424755,183.63,183.57,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866266089,2.85,183.59,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866266295,45.4,183.67,183.53,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866266296,6.10424755,183.63,183.56,7.76886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866266697,2.85,183.62,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866267090,2.85,183.6,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866267290,2.85,183.62,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866267497,6.10424755,183.62,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866267896,2.85,183.62,183.56,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866268297,2.85,183.62,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866268792,2.85,183.66,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760866268995,2.85,183.66,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866269192,49.96249289,183.73,183.6,7.76886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866269193,2.85,183.71,183.6,7.76886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866269393,3.25424755,183.72,183.6,7.76886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866270096,2.62,183.68,183.6,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866270298,2.62,183.65,183.59,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866270593,2.62,183.65,183.58,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866270791,3.25424755,183.63,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866270996,2.62,183.62,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866271196,3.25424755,183.63,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866271197,2.62,183.58,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866271997,4.9009,183.61,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866272397,2.62,183.62,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866273100,4.9013,183.6,183.55,7.67886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866273300,2.62,183.62,183.55,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866273500,2.62,183.62,183.55,8.29311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866274501,2.62,183.66,183.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866274700,33.08,183.74,183.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866274902,2.62,183.73,183.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866275205,4.8988,183.69,183.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866275396,2.62,183.73,183.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866276500,2.62,183.73,183.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866277709,2.62,183.73,183.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866277915,2.62,183.73,183.63,8.29311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866278204,2.62,183.73,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866278205,7.5177,183.73,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866278404,7.5177,183.73,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866279710,2.62,183.73,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866279907,33.08,183.74,183.66,11.14311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866280408,33.08,183.74,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866281008,37.9776,183.74,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866282006,4.8969,183.76,183.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866282200,2.74,183.77,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866284004,7.6366,183.77,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866285105,20.70478158,183.8,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866285504,2.74,183.79,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866285709,20.70478158,183.8,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866285904,2.74,183.79,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866286213,7.6373,183.75,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866287206,2.74,183.72,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866287908,4.8982,183.71,183.64,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866288211,17.45053403,183.8,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866288212,2.74,183.7,183.62,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866288413,2.74,183.7,183.61,7.88886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866288608,5.99424755,183.7,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866288807,2.74,183.7,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866289009,5.99424755,183.7,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866289812,7.6394,183.67,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866290207,3.25424755,183.7,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866290413,2.74,183.71,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866290613,4.8987,183.69,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866291617,2.74,183.67,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866291916,4.8992,183.68,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866292514,2.74,183.7,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866292515,2.74,183.7,183.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866292819,2.74,183.75,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866293418,2.74,183.75,183.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866293617,2.74,183.75,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866293921,4.8974,183.74,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866294112,109.39173001,183.77,183.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866294314,109.39173001,183.77,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866296316,2.74,183.76,183.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866296520,2.74,183.76,183.66,11.14311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866296919,4.8973,183.75,183.66,6.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866302222,4.8973,183.75,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866307231,2.74,183.76,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866308232,2.74,183.76,183.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866308533,2.74,183.76,183.69,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866308933,2.74,183.76,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866309137,2.74,183.76,183.69,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866315440,2.74,183.76,183.7,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866316440,114.28843001,183.77,183.71,7.74886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866316641,114.28843001,183.77,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866317340,114.28843001,183.77,183.71,7.74886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866317840,109.39173001,183.77,183.71,7.74886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866318030,109.39173001,183.77,183.71,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866318235,109.39173001,183.77,183.72,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866318441,109.39173001,183.77,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866318641,4.8956,183.81,183.72,8.29311353]
["bitfinex-derivatives","SOLF0:USTF0",1760866318940,7.6456,183.81,183.73,7.74886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866319340,7.6456,183.81,183.74,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866319735,2.75,183.81,183.76,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866320038,2.75,183.81,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866320937,2.75,183.81,183.76,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866321337,2.75,183.81,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866322734,45.38,183.83,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866322932,50.2752,183.83,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866323530,2.75,183.82,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866323936,2.75,183.81,183.75,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866324136,4.8954,183.82,183.74,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866324137,2.75,183.82,183.74,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866324540,2.75,183.8,183.74,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866325836,7.6459,183.8,183.74,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866327042,4.8962,183.79,183.74,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866327340,7.6462,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866327542,4.8962,183.79,183.74,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866327738,4.8962,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866327931,7.6462,183.79,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866328137,4.8962,183.79,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866328345,7.6462,183.79,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866330638,7.7762,183.79,183.73,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866330843,3.25424755,183.81,183.7,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866331142,2.88,183.77,183.7,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866331340,2.88,183.74,183.7,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866331541,3.25424755,183.78,183.69,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866331847,2.88,183.77,183.69,5.03886598]
["bitfinex-derivatives","SOLF0:USTF0",1760866332037,2.88,183.78,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866332240,2.88,183.78,183.71,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866332442,2.88,183.78,183.7,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866332443,2.88,183.78,183.72,7.87741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866332648,4.8958,183.8,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866332837,2.88,183.82,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866333038,2.88,183.88,183.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866333238,2.88,183.88,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866333439,112.01373268,183.89,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866333440,2.88,183.99,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866333639,2.88,183.95,183.85,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866333840,4.8928,183.91,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866334036,2.88,183.91,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866334347,18.93443745,183.95,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866334547,2.88,183.95,183.85,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866334748,2.88,183.95,183.86,5.05783245]
["bitfinex-derivatives","SOLF0:USTF0",1760866334948,2.88,183.95,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866335251,2.88,183.95,183.89,5.05783245]
["bitfinex-derivatives","SOLF0:USTF0",1760866335449,4.8915,183.96,183.9,5.05783245]
["bitfinex-derivatives","SOLF0:USTF0",1760866335644,2.88,183.95,183.85,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866335848,2.88,183.95,183.86,5.05368648]
["bitfinex-derivatives","SOLF0:USTF0",1760866336142,2.88,183.95,183.87,5.05368648]
["bitfinex-derivatives","SOLF0:USTF0",1760866336342,2.88,183.95,183.88,5.05368648]
["bitfinex-derivatives","SOLF0:USTF0",1760866336539,2.88,183.96,183.89,5.05368648]
["bitfinex-derivatives","SOLF0:USTF0",1760866336747,2.88,183.96,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866336947,3.25424755,183.97,183.86,5.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1760866337148,3.25424755,183.97,183.87,5.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1760866337343,3.25424755,183.97,183.88,5.05124555]
["bitfinex-derivatives","SOLF0:USTF0",1760866337544,2.68,183.96,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866337745,2.68,183.96,183.86,5.04952597]
["bitfinex-derivatives","SOLF0:USTF0",1760866337941,2.68,183.96,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866338141,2.68,183.96,183.89,5.04952597]
["bitfinex-derivatives","SOLF0:USTF0",1760866338351,2.68,183.96,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866338644,4.8922,183.93,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866338844,2.68,183.98,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866339049,2.68,183.98,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866339243,2.68,183.98,183.9,5.04705926]
["bitfinex-derivatives","SOLF0:USTF0",1760866339450,2.68,183.98,183.91,5.04705926]
["bitfinex-derivatives","SOLF0:USTF0",1760866339649,2.68,183.98,183.92,5.04705926]
["bitfinex-derivatives","SOLF0:USTF0",1760866339851,2.68,183.98,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866340049,2.68,183.98,183.9,5.04286373]
["bitfinex-derivatives","SOLF0:USTF0",1760866340355,2.68,183.98,183.91,5.04286373]
["bitfinex-derivatives","SOLF0:USTF0",1760866340550,2.68,183.98,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866340746,2.68,183.98,183.9,5.03924651]
["bitfinex-derivatives","SOLF0:USTF0",1760866340949,3.25424755,183.97,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866341154,2.68,183.96,183.85,5.96424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866341349,2.68,183.93,183.86,5.03746455]
["bitfinex-derivatives","SOLF0:USTF0",1760866341654,2.68,183.93,183.87,5.03746455]
["bitfinex-derivatives","SOLF0:USTF0",1760866341859,7.5723,183.93,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866342048,2.68,183.93,183.86,5.03787435]
["bitfinex-derivatives","SOLF0:USTF0",1760866342247,2.68,183.93,183.82,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866342248,2.68,183.93,183.8,7.77741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866342447,2.68,183.93,183.79,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760866342448,2.68,183.98,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866342658,2.68,183.98,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866342848,2.68,183.98,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866343049,8.14424755,184.01,183.91,5.03720449]
["bitfinex-derivatives","SOLF0:USTF0",1760866343253,3.25424755,184.01,183.92,5.03720449]
["bitfinex-derivatives","SOLF0:USTF0",1760866343454,3.25424755,184.01,183.93,5.03720449]
["bitfinex-derivatives","SOLF0:USTF0",1760866343653,3.25424755,184.01,183.94,5.03720449]
["bitfinex-derivatives","SOLF0:USTF0",1760866343855,3.25424755,184.01,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866344046,3.25424755,184.01,183.91,5.03270914]
["bitfinex-derivatives","SOLF0:USTF0",1760866344248,2.68,184.0,183.92,5.03270914]
["bitfinex-derivatives","SOLF0:USTF0",1760866344450,2.68,184.0,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866344649,4.8907,183.98,183.91,5.03086084]
["bitfinex-derivatives","SOLF0:USTF0",1760866344858,2.68,183.96,183.92,5.03086084]
["bitfinex-derivatives","SOLF0:USTF0",1760866345051,2.68,183.96,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866345251,2.68,183.96,183.91,5.0309836]
["bitfinex-derivatives","SOLF0:USTF0",1760866345461,2.68,183.96,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866345758,8.14494755,183.98,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866346059,8.14494755,183.98,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866346060,4.8913,183.96,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866346255,4.8913,183.96,183.86,5.02965505]
["bitfinex-derivatives","SOLF0:USTF0",1760866346560,4.8918,183.94,183.87,5.02965505]
["bitfinex-derivatives","SOLF0:USTF0",1760866346755,5.93424755,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866346955,5.93424755,183.95,183.86,5.02925467]
["bitfinex-derivatives","SOLF0:USTF0",1760866347157,5.93424755,183.95,183.87,5.02925467]
["bitfinex-derivatives","SOLF0:USTF0",1760866347357,5.93424755,183.95,183.88,5.02925467]
["bitfinex-derivatives","SOLF0:USTF0",1760866347557,5.93424755,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866347754,5.93424755,183.95,183.86,5.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1760866348063,2.68,183.92,183.87,5.02906835]
["bitfinex-derivatives","SOLF0:USTF0",1760866348359,2.68,183.91,183.88,5.02927243]
["bitfinex-derivatives","SOLF0:USTF0",1760866348558,2.68,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866348761,2.68,183.91,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866348959,2.68,183.91,183.88,5.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1760866349160,4.8915,183.95,183.83,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760866349358,4.8915,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866349553,4.8915,183.95,183.86,5.02912008]
["bitfinex-derivatives","SOLF0:USTF0",1760866349859,4.8915,183.95,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866350052,4.8915,183.95,183.89,5.02912008]
["bitfinex-derivatives","SOLF0:USTF0",1760866350356,4.8915,183.95,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866350558,2.68,183.93,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866350857,2.68,183.93,183.85,5.02966407]
["bitfinex-derivatives","SOLF0:USTF0",1760866351054,7.571,183.97,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866351252,2.68,183.97,183.88,5.02966407]
["bitfinex-derivatives","SOLF0:USTF0",1760866351453,2.68,183.97,183.89,5.02966407]
["bitfinex-derivatives","SOLF0:USTF0",1760866351662,2.68,183.97,183.9,5.02966407]
["bitfinex-derivatives","SOLF0:USTF0",1760866351962,2.68,183.97,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866352158,7.5712,183.97,183.88,5.03468326]
["bitfinex-derivatives","SOLF0:USTF0",1760866352356,7.5712,183.97,183.89,5.03468326]
["bitfinex-derivatives","SOLF0:USTF0",1760866352558,2.68,183.97,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866352762,2.68,183.97,183.88,5.03533043]
["bitfinex-derivatives","SOLF0:USTF0",1760866352960,2.68,183.94,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866353160,2.68,183.94,183.88,5.03536847]
["bitfinex-derivatives","SOLF0:USTF0",1760866353361,2.68,183.94,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866353559,2.68,183.94,183.88,5.03615796]
["bitfinex-derivatives","SOLF0:USTF0",1760866353758,2.68,183.94,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866353961,2.68,183.94,183.88,5.03615796]
["bitfinex-derivatives","SOLF0:USTF0",1760866354164,2.68,183.94,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866354356,2.68,183.94,183.88,5.03701714]
["bitfinex-derivatives","SOLF0:USTF0",1760866354552,2.68,183.94,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866354757,2.68,183.94,183.88,5.03701714]
["bitfinex-derivatives","SOLF0:USTF0",1760866355063,4.8921,183.93,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866355257,62.6505487,184.03,183.84,5.03705465]
["bitfinex-derivatives","SOLF0:USTF0",1760866355258,2.68,183.91,183.84,5.03705465]
["bitfinex-derivatives","SOLF0:USTF0",1760866355562,2.68,183.91,183.85,5.03705465]
["bitfinex-derivatives","SOLF0:USTF0",1760866355760,3.25424755,183.92,183.86,5.03705465]
["bitfinex-derivatives","SOLF0:USTF0",1760866355965,7.5735,183.88,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866356161,2.68,183.88,183.81,5.0389037]
["bitfinex-derivatives","SOLF0:USTF0",1760866356364,4.8948,183.84,183.76,7.77741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866356561,4.8948,183.84,183.77,5.04122015]
["bitfinex-derivatives","SOLF0:USTF0",1760866356766,2.68,183.82,183.78,5.04122015]
["bitfinex-derivatives","SOLF0:USTF0",1760866356960,2.68,183.82,183.72,7.77741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866357160,4.8954,183.81,183.73,5.04206648]
["bitfinex-derivatives","SOLF0:USTF0",1760866357356,3.25424755,183.8,183.74,5.04206648]
["bitfinex-derivatives","SOLF0:USTF0",1760866357561,2.68,183.79,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866357758,2.68,183.79,183.69,5.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1760866357968,2.68,183.79,183.7,5.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1760866358270,2.68,183.79,183.71,5.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1760866358464,2.68,183.79,183.72,5.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1760866358667,2.68,183.79,183.73,5.04416075]
["bitfinex-derivatives","SOLF0:USTF0",1760866358968,4.8961,183.78,183.68,7.77741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866359170,4.8961,183.78,183.69,5.04456764]
["bitfinex-derivatives","SOLF0:USTF0",1760866359370,4.8961,183.78,183.7,5.04456764]
["bitfinex-derivatives","SOLF0:USTF0",1760866359570,4.8961,183.78,183.71,5.04456764]
["bitfinex-derivatives","SOLF0:USTF0",1760866359763,4.8961,183.78,183.72,5.04456764]
["bitfinex-derivatives","SOLF0:USTF0",1760866359963,2.68,183.77,183.73,5.04456764]
["bitfinex-derivatives","SOLF0:USTF0",1760866360163,2.68,183.77,183.68,7.77741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866360372,4.8934,183.89,183.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866360674,2.68,183.88,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866360975,2.68,183.88,183.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866361164,110.18070601,183.9,183.8,5.04539277]
["bitfinex-derivatives","SOLF0:USTF0",1760866361165,115.07390601,183.9,183.8,5.04539277]
["bitfinex-derivatives","SOLF0:USTF0",1760866361367,115.07390601,183.9,183.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866361368,110.18070601,183.9,183.81,7.75539277]
["bitfinex-derivatives","SOLF0:USTF0",1760866361573,110.18070601,183.9,183.82,5.04539277]
["bitfinex-derivatives","SOLF0:USTF0",1760866361773,110.18070601,183.9,183.83,5.04539277]
["bitfinex-derivatives","SOLF0:USTF0",1760866361971,110.18070601,183.9,183.84,5.04539277]
["bitfinex-derivatives","SOLF0:USTF0",1760866362171,110.18070601,183.9,183.85,5.04539277]
["bitfinex-derivatives","SOLF0:USTF0",1760866362366,110.18070601,183.9,183.86,5.045416]
["bitfinex-derivatives","SOLF0:USTF0",1760866362573,110.18070601,183.9,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866362768,110.18070601,183.9,183.81,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866362769,110.18070601,183.9,183.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866363077,110.18070601,183.9,183.83,5.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1760866363271,110.18070601,183.9,183.84,5.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1760866363578,110.18070601,183.9,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866363777,110.18070601,183.9,183.87,5.04642122]
["bitfinex-derivatives","SOLF0:USTF0",1760866363976,110.18070601,183.9,183.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866363977,110.18070601,183.9,183.88,5.04642122]
["bitfinex-derivatives","SOLF0:USTF0",1760866364178,110.18070601,183.9,183.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866364479,110.18070601,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866364683,110.18070601,183.9,183.88,5.04719136]
["bitfinex-derivatives","SOLF0:USTF0",1760866364876,110.18070601,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866365078,2.68,183.89,183.88,5.04719136]
["bitfinex-derivatives","SOLF0:USTF0",1760866365580,110.18070601,183.9,183.88,5.04719136]
["bitfinex-derivatives","SOLF0:USTF0",1760866365771,110.18070601,183.9,183.82,11.0316641]
["bitfinex-derivatives","SOLF0:USTF0",1760866365978,110.18070601,183.9,183.83,5.04765472]
["bitfinex-derivatives","SOLF0:USTF0",1760866366175,110.18070601,183.9,183.84,5.04765472]
["bitfinex-derivatives","SOLF0:USTF0",1760866366379,110.18070601,183.9,183.85,7.75765472]
["bitfinex-derivatives","SOLF0:USTF0",1760866366583,110.18070601,183.9,183.86,5.04765472]
["bitfinex-derivatives","SOLF0:USTF0",1760866366780,110.18070601,183.9,183.87,5.04765472]
["bitfinex-derivatives","SOLF0:USTF0",1760866367080,110.18070601,183.9,183.88,5.04765472]
["bitfinex-derivatives","SOLF0:USTF0",1760866367382,110.18070601,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866367578,110.18070601,183.9,183.86,5.04850612]
["bitfinex-derivatives","SOLF0:USTF0",1760866367770,110.18070601,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760866367771,112.98070601,183.9,183.87,5.04850612]
["bitfinex-derivatives","SOLF0:USTF0",1760866367979,2.8,183.89,183.79,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866368178,2.8,183.89,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866368378,2.8,183.89,183.82,5.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1760866368578,2.8,183.89,183.83,5.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1760866368779,113.43495356,183.9,183.84,5.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1760866369086,2.8,183.89,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866369280,2.8,183.89,183.82,5.05042128]
["bitfinex-derivatives","SOLF0:USTF0",1760866369485,2.8,183.89,183.83,5.05042128]
["bitfinex-derivatives","SOLF0:USTF0",1760866369778,2.8,183.88,183.84,5.05042128]
["bitfinex-derivatives","SOLF0:USTF0",1760866369985,2.8,183.88,183.78,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866370186,2.8,183.86,183.79,5.05070028]
["bitfinex-derivatives","SOLF0:USTF0",1760866370375,2.8,183.86,183.8,5.05070028]
["bitfinex-derivatives","SOLF0:USTF0",1760866370581,51.57424755,183.87,183.81,5.05070028]
["bitfinex-derivatives","SOLF0:USTF0",1760866370782,2.8,183.86,183.82,5.05070028]
["bitfinex-derivatives","SOLF0:USTF0",1760866370980,110.18070601,183.9,183.83,7.89151272]
["bitfinex-derivatives","SOLF0:USTF0",1760866371179,110.18070601,183.9,183.84,5.05151272]
["bitfinex-derivatives","SOLF0:USTF0",1760866371380,110.18070601,183.9,183.85,5.05151272]
["bitfinex-derivatives","SOLF0:USTF0",1760866371579,2.8,183.89,183.8,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1760866371777,2.8,183.89,183.81,5.05215972]
["bitfinex-derivatives","SOLF0:USTF0",1760866371984,2.8,183.89,183.82,7.89215972]
["bitfinex-derivatives","SOLF0:USTF0",1760866372286,2.8,183.89,183.83,5.05215972]
["bitfinex-derivatives","SOLF0:USTF0",1760866372484,2.8,183.89,183.84,5.05215972]
["bitfinex-derivatives","SOLF0:USTF0",1760866372684,2.8,183.89,183.85,5.05215972]
["bitfinex-derivatives","SOLF0:USTF0",1760866372987,2.8,183.89,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866373188,2.8,183.89,183.83,5.05330975]
["bitfinex-derivatives","SOLF0:USTF0",1760866373486,2.8,183.89,183.84,7.89330975]
["bitfinex-derivatives","SOLF0:USTF0",1760866373683,110.18070601,183.9,183.85,5.05330975]
["bitfinex-derivatives","SOLF0:USTF0",1760866373987,112.98070601,183.9,183.8,12.80301655]
["bitfinex-derivatives","SOLF0:USTF0",1760866374186,112.98070601,183.9,183.81,5.05437339]
["bitfinex-derivatives","SOLF0:USTF0",1760866374383,112.98070601,183.9,183.82,5.05437339]
["bitfinex-derivatives","SOLF0:USTF0",1760866374578,117.87390601,183.9,183.83,5.05437339]
["bitfinex-derivatives","SOLF0:USTF0",1760866374778,117.87390601,183.9,183.84,5.05437339]
["bitfinex-derivatives","SOLF0:USTF0",1760866374982,117.87390601,183.9,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866374983,3.25424755,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866375188,3.25424755,183.89,183.81,5.05576181]
["bitfinex-derivatives","SOLF0:USTF0",1760866375487,112.98070601,183.9,183.82,5.05576181]
["bitfinex-derivatives","SOLF0:USTF0",1760866375789,112.98070601,183.9,183.83,5.05576181]
["bitfinex-derivatives","SOLF0:USTF0",1760866376090,112.98070601,183.9,183.84,5.05576181]
["bitfinex-derivatives","SOLF0:USTF0",1760866376292,110.18070601,183.9,183.85,5.05576181]
["bitfinex-derivatives","SOLF0:USTF0",1760866376479,2.8,183.89,183.8,7.90741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866376684,2.8,183.89,183.81,5.05919854]
["bitfinex-derivatives","SOLF0:USTF0",1760866376989,2.8,183.89,183.82,5.05919854]
["bitfinex-derivatives","SOLF0:USTF0",1760866377191,2.8,183.89,183.83,5.05919854]
["bitfinex-derivatives","SOLF0:USTF0",1760866377484,110.18070601,183.9,183.84,5.05919854]
["bitfinex-derivatives","SOLF0:USTF0",1760866377681,2.8,183.88,183.85,5.05919854]
["bitfinex-derivatives","SOLF0:USTF0",1760866377879,2.8,183.88,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866378083,2.8,183.88,183.81,5.062186]
["bitfinex-derivatives","SOLF0:USTF0",1760866378279,48.3,183.88,183.82,5.062186]
["bitfinex-derivatives","SOLF0:USTF0",1760866378484,50.3937,183.88,183.83,5.062186]
["bitfinex-derivatives","SOLF0:USTF0",1760866378683,50.3937,183.88,183.84,5.062186]
["bitfinex-derivatives","SOLF0:USTF0",1760866378684,2.8,183.87,183.84,5.062186]
["bitfinex-derivatives","SOLF0:USTF0",1760866378892,53.1937,183.88,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866379193,53.1937,183.88,183.81,5.06229756]
["bitfinex-derivatives","SOLF0:USTF0",1760866379391,53.1937,183.88,183.82,5.06229756]
["bitfinex-derivatives","SOLF0:USTF0",1760866379691,2.8,183.87,183.83,5.06229756]
["bitfinex-derivatives","SOLF0:USTF0",1760866379993,2.8,183.85,183.84,5.06229756]
["bitfinex-derivatives","SOLF0:USTF0",1760866380393,7.6945,183.85,183.77,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866380589,7.6945,183.85,183.78,5.06215224]
["bitfinex-derivatives","SOLF0:USTF0",1760866380788,7.6945,183.85,183.79,5.06215224]
["bitfinex-derivatives","SOLF0:USTF0",1760866381093,7.6945,183.85,183.77,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866381094,2.8,183.84,183.77,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866381292,426.48265012,183.99,183.78,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866381486,3.25424755,183.91,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866381687,2.8,183.9,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866381886,7.6932,183.9,183.81,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866382194,48.34,183.9,183.8,5.06741655]
["bitfinex-derivatives","SOLF0:USTF0",1760866382390,48.34,183.9,183.81,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866382898,48.34,183.9,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866383991,4.894,183.87,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866385690,7.694,183.87,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866388098,45.54,183.9,183.77,4.83144544]
["bitfinex-derivatives","SOLF0:USTF0",1760866388099,3.25424755,183.88,183.77,4.83144544]
["bitfinex-derivatives","SOLF0:USTF0",1760866388297,3.25424755,183.85,183.72,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866388504,2.8,183.83,183.72,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866388902,45.54,183.84,183.71,12.83341512]
["bitfinex-derivatives","SOLF0:USTF0",1760866389106,2.8,183.83,183.71,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866389404,45.54,183.84,183.71,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866389604,2.89,183.83,183.71,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866389995,4.8961,183.79,183.71,6.09424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866390300,4.8961,183.79,183.71,12.83341512]
["bitfinex-derivatives","SOLF0:USTF0",1760866390697,2.89,183.8,183.71,9.57916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866390908,2.89,183.8,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866392098,3.25424755,183.85,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760866392404,2.89,183.84,183.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866393405,2.89,183.84,183.76,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866393604,7.7848,183.84,183.76,5.87424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866393806,7.7848,183.84,183.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866394302,2.89,183.84,183.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866395005,4.8948,183.83,183.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866395406,6.14424755,183.84,183.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866395606,2.89,183.83,183.72,9.35916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866396699,2.89,183.83,183.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866397100,4.8956,183.81,183.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866397905,4.8957,183.8,183.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866399210,4.8961,183.79,183.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760866400407,4.8951,183.82,183.73,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866401713,4.8951,183.82,183.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866401913,7.6846,183.84,183.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866403610,9.7853,183.92,183.77,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760866403611,4.8941,183.86,183.77,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760866403812,4.8941,183.86,183.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866404114,13.03954755,183.92,183.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866404115,4.8947,183.84,183.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866405010,2.79,183.82,183.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866405809,7.6853,183.82,183.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866410718,2.79,183.8,183.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866410914,2.79,183.8,183.73,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866411919,7.6858,183.8,183.73,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866414620,7.6858,183.8,183.74,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866414822,3.25424755,183.86,183.73,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866415017,3.25424755,183.86,183.72,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866415219,7.6863,183.78,183.72,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866415426,7.6863,183.78,183.71,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866416026,4.8966,183.77,183.71,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866416230,4.8966,183.77,183.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866418527,4.8969,183.76,183.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866418721,2.79,183.75,183.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866418922,2.79,183.75,183.66,15.00805136]
["bitfinex-derivatives","SOLF0:USTF0",1760866418923,4.8977,183.73,183.67,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866419229,45.46,183.84,183.64,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866419230,3.25424755,183.77,183.64,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866419423,2.79,183.76,183.64,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866419629,3.25424755,183.77,183.64,9.37916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866419826,2.79,183.76,183.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866420827,3.25424755,183.77,183.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866421032,2.79,183.76,183.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866421536,4.8982,183.71,183.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866422427,2.79,183.77,183.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866422631,6.04424755,183.85,183.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866422831,2.79,183.85,183.73,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866423036,2.79,183.86,183.73,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866423229,109.87408507,183.87,183.73,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866423532,4.8955,183.81,183.73,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866424328,4.8959,183.8,183.73,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866424534,7.6859,183.8,183.73,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866425532,45.54,183.85,183.7,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866425533,2.79,183.77,183.7,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866426136,4.8962,183.78,183.7,5.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866426437,4.8957,183.8,183.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866428528,2.79,183.82,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866428837,2.79,183.82,183.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866429739,7.6853,183.82,183.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866433543,7.6853,183.82,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866440759,2.79,183.82,183.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866440967,4.8946,183.84,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866441162,2.64,183.85,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866441960,7.5345,183.85,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866442362,2.64,183.85,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866443461,155.31408507,183.87,183.74,9.38916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866443959,2.64,183.81,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866444968,7.5355,183.81,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866445866,2.64,183.85,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866446372,7.5344,183.85,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866446867,109.87408507,183.87,183.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866447072,109.87408507,183.87,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866447263,112.51408507,183.87,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866447570,2.64,183.86,183.82,5.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866448071,109.87408507,183.87,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866448265,2.64,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866448571,2.64,183.9,183.83,7.72356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866448772,7.533,183.9,183.83,7.72356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866448976,7.533,183.9,183.84,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866449469,7.533,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866450667,2.64,183.92,183.81,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866450871,3.25424755,183.9,183.79,7.72356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866451066,4.8942,183.86,183.79,7.72356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866451262,4.8942,183.86,183.8,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866451667,4.8942,183.86,183.79,7.72356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866452277,4.8942,183.86,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866452571,4.8942,183.86,183.79,7.72356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866454573,4.8946,183.85,183.79,7.72356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866454773,2.64,183.87,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760866454971,2.64,183.88,183.77,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866455372,48.67424755,183.89,183.77,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866455572,2.64,183.87,183.77,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866455773,4.8954,183.82,183.76,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866457284,3.25424755,183.86,183.76,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866457285,2.76,183.8,183.76,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866457573,2.76,183.8,183.7,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866457574,2.76,183.79,183.7,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866457781,2.76,183.79,183.7,7.88356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866457972,4.8965,183.78,183.7,7.88356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866458276,2.76,183.79,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866459082,2.76,183.74,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866460279,2.76,183.74,183.68,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866460481,7.6576,183.74,183.68,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866461385,2.76,183.79,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866461580,2.76,183.79,183.69,11.1378171]
["bitfinex-derivatives","SOLF0:USTF0",1760866461878,2.76,183.79,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866462075,4.8964,183.78,183.71,5.07356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866462476,4.8964,183.78,183.7,7.88356955]
["bitfinex-derivatives","SOLF0:USTF0",1760866465281,4.8964,183.78,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866465486,4.8964,183.78,183.72,11.1378171]
["bitfinex-derivatives","SOLF0:USTF0",1760866466486,4.8964,183.78,183.72,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866467385,2.76,183.76,183.72,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866469485,4.8968,183.77,183.72,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866469486,4.8968,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866469688,7.6568,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866470097,2.76,183.76,183.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866470489,2.76,183.76,183.72,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866471896,7.6561,183.79,183.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866472094,7.6561,183.79,183.72,8.3278171]
["bitfinex-derivatives","SOLF0:USTF0",1760866473502,7.6561,183.79,183.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866473702,4.8965,183.78,183.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866475201,4.8958,183.8,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866476406,4.8958,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866477004,4.8958,183.8,183.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866477199,7.6553,183.82,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866477403,111.61822639,183.85,183.78,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866478202,4.8948,183.84,183.78,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866478409,108.85822639,183.85,183.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866478613,2.76,183.84,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866478910,2.76,183.84,183.75,11.13566797]
["bitfinex-derivatives","SOLF0:USTF0",1760866479907,4.8951,183.83,183.75,11.13566797]
["bitfinex-derivatives","SOLF0:USTF0",1760866480103,4.8951,183.83,183.75,6.06424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866480708,4.8951,183.83,183.75,8.32566797]
["bitfinex-derivatives","SOLF0:USTF0",1760866481002,4.8951,183.83,183.76,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866481406,113.75272639,183.85,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866481707,113.75272639,183.85,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866483109,108.85822639,183.85,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866483305,7.654,183.87,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866483706,4.8943,183.86,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866483905,2.76,183.87,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866484505,2.76,183.88,183.77,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866484706,3.25424755,183.87,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866484909,2.76,183.86,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866485110,4.8951,183.83,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866485416,2.76,183.86,183.77,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866487117,4.8945,183.85,183.77,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866487415,2.67,183.88,183.77,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866487617,2.67,183.88,183.65,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1760866487618,2.67,183.84,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866487813,5.92424755,183.84,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866488016,4.8954,183.82,183.75,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866489014,2.67,183.84,183.75,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866489213,2.67,183.84,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866489414,2.67,183.84,183.77,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866490014,4.8951,183.83,183.77,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866490214,2.67,183.84,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866491117,4.8954,183.82,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866491920,7.5654,183.82,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866495022,7.5648,183.84,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866495218,7.5648,183.84,183.78,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866495617,4.8948,183.84,183.78,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866496323,4.8948,183.84,183.79,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866496519,4.8948,183.84,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866496921,2.67,183.87,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866497124,2.67,183.87,183.8,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866497518,116.72720706,183.88,183.82,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866497723,116.72720706,183.88,183.82,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866497922,4.8937,183.88,183.82,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866498921,2.67,183.86,183.81,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866499223,2.67,183.86,183.8,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866499525,4.8946,183.85,183.8,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866499725,2.67,183.83,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866499920,2.67,183.88,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866500125,2.67,183.85,183.78,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866501125,4.8949,183.84,183.78,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866501525,2.67,183.85,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866501728,4.8943,183.86,183.79,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866504028,10.81794755,183.88,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866504228,10.81794755,183.88,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866504229,7.5637,183.88,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866504530,3.25424755,183.91,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866504531,5.92424755,183.91,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866505326,5.92424755,183.91,183.82,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866506119,4.8932,183.9,183.82,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866508133,4.8932,183.9,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866508824,4.8932,183.9,183.82,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866509223,4.8932,183.9,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866510732,2.69,183.89,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760866512730,2.69,183.89,183.82,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866512932,7.5835,183.89,183.82,7.88142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866515328,7.5835,183.89,183.83,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866515529,2.69,183.87,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866515828,2.69,183.9,183.81,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866516227,3.25424755,183.91,183.81,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866516425,2.69,183.9,183.81,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866516632,3.25424755,183.88,183.78,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866516837,3.25424755,183.85,183.77,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866517131,4.8952,183.83,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866517328,2.61,183.84,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866517526,2.61,183.84,183.75,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866517835,2.61,183.84,183.77,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866518825,2.61,183.84,183.78,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866519024,4.8946,183.85,183.77,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866519231,2.61,183.85,183.76,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866520134,2.61,183.83,183.76,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866522327,3.25424755,183.86,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866522531,3.25424755,183.83,183.75,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866522737,2.61,183.82,183.75,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866522930,4.8957,183.81,183.75,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866523136,4.8957,183.81,183.75,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866523328,2.61,183.82,183.74,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866524433,4.8952,183.82,183.74,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866524635,2.61,183.81,183.74,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866525239,2.61,183.78,183.74,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866525438,2.61,183.78,183.72,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866525840,4.8962,183.79,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866526135,2.61,183.78,183.73,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866526439,7.5062,183.79,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866526839,7.5062,183.79,183.73,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866530037,4.8956,183.81,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866530241,4.8956,183.81,183.74,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866531341,4.8956,183.81,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866531637,7.5059,183.8,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866533643,4.8962,183.79,183.73,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866533843,2.61,183.77,183.73,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866535041,2.61,183.77,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866535243,4.8964,183.78,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866535449,4.8964,183.78,183.73,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866535646,4.8964,183.78,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866535845,4.8964,183.78,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866536047,4.8964,183.78,183.72,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866536453,4.8964,183.78,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866536749,4.8964,183.78,183.73,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866536950,4.8964,183.78,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866537152,4.8964,183.78,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866538446,2.61,183.77,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866538657,2.61,183.77,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866540758,7.5064,183.78,183.71,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866544663,4.8964,183.78,183.71,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866544962,2.61,183.77,183.71,7.94142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866548864,2.61,183.77,183.72,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866549165,2.61,183.77,183.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866550266,2.86,183.77,183.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866552757,0.9472223,183.81,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866552958,2.86,183.83,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866553467,2.86,183.83,183.76,7.85142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866553861,4.8953,183.82,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866554058,2.86,183.81,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866554366,2.86,183.8,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866554765,2.86,183.81,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866554971,2.86,183.8,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866555160,2.86,183.79,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866557470,2.86,183.78,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866557873,2.86,183.78,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866559572,7.7559,183.8,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866559773,7.7559,183.8,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866560475,4.8959,183.8,183.75,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866560672,4.8959,183.8,183.76,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866560880,4.8959,183.8,183.77,7.85142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866561176,4.8959,183.8,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866561376,4.8959,183.8,183.78,7.85142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866561575,4.8959,183.8,183.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866561576,3.80710629,183.85,183.79,7.85142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866561778,0.94710629,183.85,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866561977,3.80710629,183.85,183.81,7.85142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866562169,3.80710629,183.85,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866562170,7.7545,183.85,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866563675,4.20104463,183.89,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866563676,4.8939,183.87,183.82,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866563878,7.7539,183.87,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866564281,7.7539,183.87,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866564483,110.20699472,183.91,183.85,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866564675,2.86,183.92,183.86,7.85142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866565081,4.8925,183.93,183.87,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866565285,4.8925,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866566384,2.86,183.91,183.85,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866566886,3.25424755,183.92,183.84,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866567074,2.86,183.88,183.84,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866567278,2.86,183.88,183.83,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866567477,2.86,183.87,183.83,7.85142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866567980,2.86,183.86,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866568179,4.8938,183.88,183.83,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866568379,7.7538,183.88,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866568881,2.86,183.87,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866569080,2.86,183.86,183.82,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866569272,2.86,183.86,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760866571176,2.82,183.91,183.82,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866571382,13.92,183.95,183.82,5.07142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866571383,2.82,183.95,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866571578,2.82,183.95,183.85,7.90142042]
["bitfinex-derivatives","SOLF0:USTF0",1760866571782,2.82,183.95,183.83,6.73916757]
["bitfinex-derivatives","SOLF0:USTF0",1760866571783,2.82,183.95,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866571983,4.892,183.94,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866573976,2.82,183.93,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866575291,4.892,183.94,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866576085,7.7115,183.96,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866576288,2.82,183.96,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866576792,2.82,183.96,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866577189,4.8914,183.97,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866578083,7.7108,183.99,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866578387,111.63578675,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866578891,114.45578675,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866579392,4.8911,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866579586,114.45578675,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866580388,4.8905,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866580891,114.45578675,184.01,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866581087,4.8909,183.99,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866581785,2.82,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866583189,2.82,183.98,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866584792,7.7111,183.98,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866585395,7.7111,183.98,183.9,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760866586395,2.82,183.98,183.91,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760866586694,2.82,183.98,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866588491,4.8914,183.97,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866588692,2.82,183.95,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866590691,2.82,183.95,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866591397,3.25424755,183.96,183.89,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760866591897,2.82,183.95,183.86,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760866592290,7.712,183.95,183.86,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760866592901,7.712,183.95,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866601306,7.712,183.95,183.88,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1760866601508,4.8913,183.97,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866603110,4.8916,183.96,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866603314,3.25424755,183.99,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866603509,2.82,183.98,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866603710,3.25424755,183.99,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866604008,2.82,183.98,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866604213,4.8913,183.97,183.91,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866604614,2.82,183.96,183.91,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866604814,2.82,183.95,183.91,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866605114,2.82,183.95,183.91,7.86414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866605506,2.82,183.95,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760866606718,2.63,183.97,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866606913,3.25424755,183.98,183.89,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866607221,3.25424755,183.98,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866607418,2.63,183.97,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866607814,3.25424755,183.98,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866608214,45.3,183.99,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866608517,2.63,183.96,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866608916,3.25424755,183.97,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866609121,4.8919,183.95,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866609417,2.63,183.93,183.9,7.80414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866610020,4.8919,183.95,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866610220,2.63,183.93,183.9,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866610720,2.63,183.91,183.89,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866610918,3.25424755,183.94,183.88,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866611116,2.63,183.93,183.87,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866611312,3.25424755,183.94,183.88,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866611517,2.63,183.91,183.87,5.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1760866611818,2.63,183.93,183.87,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866612216,2.63,183.96,183.89,7.83419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866612423,2.63,183.96,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866613023,4.8924,183.93,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866613222,4.8924,183.93,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760866613723,7.5219,183.95,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760866614826,7.5219,183.95,183.92,7.83419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866615024,7.5219,183.95,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760866615323,7.5219,183.95,183.92,7.83419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866616022,4.8919,183.95,183.91,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866616225,7.5222,183.94,183.91,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866616425,2.63,183.93,183.91,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866616822,4.8924,183.93,183.91,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866617021,4.8924,183.93,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866617326,2.63,183.92,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866619223,7.5224,183.93,183.91,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866619628,7.5219,183.95,183.91,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866619827,7.5219,183.95,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760866620027,7.5219,183.95,183.92,7.83419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866622227,2.63,183.95,183.92,7.83419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866622426,2.63,184.0,183.93,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866622640,2.63,184.0,183.94,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866623031,4.8911,183.98,183.94,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866623523,7.5211,183.98,183.95,7.83419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866624029,2.63,183.96,183.94,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866624230,115.83621356,184.01,183.93,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866624435,2.63,184.0,183.93,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866624629,2.63,184.0,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760866624630,115.83621356,184.01,183.94,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866624829,2.63,184.0,183.93,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866626033,4.8915,183.97,183.93,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866626228,2.63,183.96,183.93,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866627535,4.8915,183.97,183.94,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866627734,4.8908,183.99,183.94,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866627935,7.5208,183.99,183.95,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866628132,7.5208,183.99,183.95,7.83419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866628831,4.8903,184.01,183.97,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866629136,47.93,184.05,183.98,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866629737,4.8897,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866629935,7.5897,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866631735,5.83476064,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866631938,2.7,184.06,184.0,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866632133,46.2258578,184.06,183.99,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866632333,46.2258578,184.06,183.97,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866632538,2.7,184.05,183.97,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866632936,4.89,184.02,183.97,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866633137,7.59,184.02,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866633736,2.7,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866634343,4.8894,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866635042,7.5898,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866635635,4.8891,184.05,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866635840,4.8891,184.05,183.99,7.95419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866636344,4.8891,184.05,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760866639145,2.7,184.02,183.98,7.92419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866639344,2.7,184.02,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866639546,4.8898,184.03,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866639748,2.7,184.01,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866642544,7.5903,184.01,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866642745,3.25424755,184.02,183.96,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866642954,3.25424755,183.99,183.91,7.92419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866643145,48.53424755,183.99,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866643550,2.7,183.98,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866643846,4.8922,183.94,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866644045,2.7,183.93,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866645650,4.8925,183.93,183.88,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866645848,2.7,183.91,183.88,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866646250,2.7,183.96,183.89,7.92419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866646550,2.7,183.96,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866647949,4.8918,183.95,183.9,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866648148,7.5918,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866649254,2.7,183.94,183.89,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866649657,2.7,183.94,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866654354,4.8918,183.95,183.88,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866654557,3.25424755,183.96,183.87,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866654757,3.25424755,183.96,183.85,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866654961,3.25424755,183.96,183.86,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866654962,2.7,183.95,183.86,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866655157,3.25424755,183.96,183.85,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866655460,2.7,183.92,183.84,7.92419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866655958,2.7,183.89,183.83,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866657056,3.25424755,183.9,183.83,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866657262,2.7,183.89,183.81,7.92419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866657963,4.8943,183.86,183.81,7.92419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866658257,2.7,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866658857,2.7,183.84,183.8,5.07419906]
["bitfinex-derivatives","SOLF0:USTF0",1760866659066,2.7,183.83,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866660460,2.7,183.82,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866661159,7.5952,183.82,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866667069,4.8952,183.82,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866673177,4.8957,183.81,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866673376,7.6557,183.81,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866673583,7.6557,183.81,183.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866673776,7.6557,183.81,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866673976,7.6557,183.81,183.75,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866675479,2.76,183.81,183.75,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866675685,7.6559,183.8,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866675880,7.6559,183.8,183.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866676183,2.76,183.79,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866677386,7.6561,183.79,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866678985,2.76,183.78,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866680588,2.76,183.78,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866680983,2.76,183.78,183.73,8.29899069]
["bitfinex-derivatives","SOLF0:USTF0",1760866681184,2.76,183.78,183.73,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866681493,2.76,183.78,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866681692,2.76,183.78,183.73,13.19649069]
["bitfinex-derivatives","SOLF0:USTF0",1760866681888,2.76,183.78,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866682387,2.76,183.78,183.73,13.19649069]
["bitfinex-derivatives","SOLF0:USTF0",1760866682587,2.76,183.78,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866682885,2.76,183.78,183.73,13.19649069]
["bitfinex-derivatives","SOLF0:USTF0",1760866683086,2.76,183.78,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866683286,2.76,183.78,183.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866684691,2.76,183.79,183.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866684884,2.76,183.78,183.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866685291,7.6559,183.8,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866685491,7.6559,183.8,183.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866685791,2.76,183.79,183.75,7.67474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866686091,2.76,183.79,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866686794,2.76,183.88,183.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866686989,2.76,183.88,183.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866687197,7.6538,183.88,183.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866687392,2.76,183.88,183.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866687698,2.76,183.88,183.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866687887,4.893,183.91,183.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866688084,2.76,183.91,183.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866688287,2.76,183.94,183.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866688494,2.76,183.94,183.82,5.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866688698,7.6532,183.9,183.82,10.92899069]
["bitfinex-derivatives","SOLF0:USTF0",1760866689594,7.6532,183.9,183.82,8.29899069]
["bitfinex-derivatives","SOLF0:USTF0",1760866689795,7.6532,183.9,183.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866690392,2.76,183.9,183.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760866691000,2.76,183.9,183.83,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866691194,2.76,183.9,183.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866691794,2.76,183.9,183.83,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866692098,2.67,183.94,183.82,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866692289,4.8931,183.9,183.82,10.96899069]
["bitfinex-derivatives","SOLF0:USTF0",1760866692489,4.8931,183.9,183.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866692701,7.5631,183.9,183.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866692895,4.8931,183.9,183.85,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866693095,2.67,183.88,183.85,5.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866693392,2.67,183.88,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866698096,3.25424755,183.95,183.83,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866698297,2.63,183.91,183.83,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866698498,3.25424755,183.92,183.83,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866698897,4.8938,183.88,183.83,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866699093,2.63,183.87,183.83,7.91474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866699297,2.63,183.87,183.84,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866699498,2.63,183.92,183.85,7.91474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866699801,2.63,183.92,183.86,7.91474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866701203,2.63,183.92,183.87,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866701592,2.63,183.92,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866701802,7.5221,183.94,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866702205,114.29595502,183.96,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866702394,109.40445502,183.96,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866702595,112.03445502,183.96,183.9,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866703202,112.03445502,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866703403,109.40445502,183.96,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866703607,109.40445502,183.96,183.91,5.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1760866703804,17.55845675,184.07,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866704107,5.88424755,184.14,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866704304,2.63,184.15,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866704611,190.7046463,184.23,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866704612,2.63,184.12,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866704907,2.63,184.1,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866705108,7.5178,184.1,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866705504,2.63,184.05,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866706103,4.8895,184.04,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866706298,2.63,184.03,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866707614,4.8899,184.02,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866707905,2.63,184.03,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866709305,5.88424755,184.07,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866710101,10.77304755,184.07,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866710512,7.5188,184.07,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866710908,4.8891,184.05,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866711610,4.8891,184.05,183.98,5.10798325]
["bitfinex-derivatives","SOLF0:USTF0",1760866711805,2.63,184.07,183.99,7.97798325]
["bitfinex-derivatives","SOLF0:USTF0",1760866712009,2.63,184.07,184.0,5.10798325]
["bitfinex-derivatives","SOLF0:USTF0",1760866712211,2.63,184.07,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866712412,2.63,184.07,184.0,5.1056009]
["bitfinex-derivatives","SOLF0:USTF0",1760866712705,2.63,184.07,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866712913,2.63,184.07,184.0,5.1056009]
["bitfinex-derivatives","SOLF0:USTF0",1760866713108,2.63,184.07,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866713307,2.63,184.07,184.0,5.10387383]
["bitfinex-derivatives","SOLF0:USTF0",1760866713508,2.63,184.05,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866713813,2.63,184.04,183.96,5.10385445]
["bitfinex-derivatives","SOLF0:USTF0",1760866714014,2.63,184.04,183.97,5.10415536]
["bitfinex-derivatives","SOLF0:USTF0",1760866714307,2.63,184.04,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866714508,2.63,184.04,183.96,5.103226]
["bitfinex-derivatives","SOLF0:USTF0",1760866714708,2.63,184.04,183.97,5.103226]
["bitfinex-derivatives","SOLF0:USTF0",1760866714909,2.63,184.04,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866715212,2.63,184.04,183.96,5.10305646]
["bitfinex-derivatives","SOLF0:USTF0",1760866715411,2.63,184.03,183.97,5.10305646]
["bitfinex-derivatives","SOLF0:USTF0",1760866715613,2.63,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866715808,2.63,184.03,183.96,5.10229077]
["bitfinex-derivatives","SOLF0:USTF0",1760866716008,2.63,184.03,183.97,5.10229077]
["bitfinex-derivatives","SOLF0:USTF0",1760866716214,2.63,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866716409,2.63,184.03,183.96,5.10174963]
["bitfinex-derivatives","SOLF0:USTF0",1760866716713,2.63,184.03,183.97,5.10174963]
["bitfinex-derivatives","SOLF0:USTF0",1760866716914,2.63,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866717114,2.63,184.03,183.96,5.10174936]
["bitfinex-derivatives","SOLF0:USTF0",1760866717315,2.63,184.03,183.97,5.10174936]
["bitfinex-derivatives","SOLF0:USTF0",1760866717514,2.63,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866717711,2.63,184.03,183.96,5.10135772]
["bitfinex-derivatives","SOLF0:USTF0",1760866717910,2.63,184.03,183.97,5.10135772]
["bitfinex-derivatives","SOLF0:USTF0",1760866718212,2.63,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866718409,2.63,184.03,183.96,9.26909618]
["bitfinex-derivatives","SOLF0:USTF0",1760866718618,2.63,184.03,183.97,9.26909618]
["bitfinex-derivatives","SOLF0:USTF0",1760866718811,2.63,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866719005,2.63,184.03,183.96,9.26909513]
["bitfinex-derivatives","SOLF0:USTF0",1760866719204,2.63,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866719205,2.63,184.07,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866719814,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866720615,4.8896,184.04,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866721515,2.63,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866723021,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866723320,7.5193,184.05,183.99,4.16968675]
["bitfinex-derivatives","SOLF0:USTF0",1760866723514,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866723713,7.5193,184.05,183.99,4.16968675]
["bitfinex-derivatives","SOLF0:USTF0",1760866723909,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866724110,7.5193,184.05,183.99,9.27308136]
["bitfinex-derivatives","SOLF0:USTF0",1760866724420,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866724621,7.5193,184.05,183.99,9.27500865]
["bitfinex-derivatives","SOLF0:USTF0",1760866724821,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866725022,7.5193,184.05,183.99,9.27500865]
["bitfinex-derivatives","SOLF0:USTF0",1760866725219,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866725420,7.5193,184.05,183.99,9.27514566]
["bitfinex-derivatives","SOLF0:USTF0",1760866725620,7.5193,184.05,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866725817,4.8896,184.04,183.99,9.27514566]
["bitfinex-derivatives","SOLF0:USTF0",1760866726119,2.63,184.03,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866726320,2.63,184.03,183.99,12.14658553]
["bitfinex-derivatives","SOLF0:USTF0",1760866726512,2.63,184.03,184.0,4.1706584]
["bitfinex-derivatives","SOLF0:USTF0",1760866726711,2.63,184.03,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866727018,2.63,184.03,184.0,9.27747952]
["bitfinex-derivatives","SOLF0:USTF0",1760866727220,2.63,184.03,183.96,7.87417603]
["bitfinex-derivatives","SOLF0:USTF0",1760866727420,2.63,184.03,183.97,9.28015571]
["bitfinex-derivatives","SOLF0:USTF0",1760866727622,2.63,184.03,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866727821,0.94580638,184.11,184.0,9.28015571]
["bitfinex-derivatives","SOLF0:USTF0",1760866728025,2.84,184.07,184.01,9.28015571]
["bitfinex-derivatives","SOLF0:USTF0",1760866728214,2.84,184.07,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866728415,2.84,184.07,184.0,9.28285613]
["bitfinex-derivatives","SOLF0:USTF0",1760866728623,2.84,184.07,184.01,9.28285613]
["bitfinex-derivatives","SOLF0:USTF0",1760866728919,2.84,184.07,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866729122,4.8891,184.06,184.0,9.28285613]
["bitfinex-derivatives","SOLF0:USTF0",1760866729320,2.84,184.05,184.01,12.11285613]
["bitfinex-derivatives","SOLF0:USTF0",1760866729522,2.84,184.05,184.02,4.17402621]
["bitfinex-derivatives","SOLF0:USTF0",1760866729828,7.7291,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866731127,7.7291,184.06,184.03,9.29518572]
["bitfinex-derivatives","SOLF0:USTF0",1760866731426,4.8884,184.08,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866731625,4.8884,184.08,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866731827,7.7284,184.08,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866732119,7.7284,184.08,184.05,4.18044968]
["bitfinex-derivatives","SOLF0:USTF0",1760866732326,4.8884,184.08,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866732628,4.8878,184.1,184.01,5.04417603]
["bitfinex-derivatives","SOLF0:USTF0",1760866732925,4.8878,184.1,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866733127,4.8878,184.1,184.04,9.29638687]
["bitfinex-derivatives","SOLF0:USTF0",1760866733325,4.8878,184.1,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866733520,7.7278,184.1,184.07,7.01001061]
["bitfinex-derivatives","SOLF0:USTF0",1760866733826,7.7278,184.1,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866734026,7.7278,184.1,184.04,9.29646489]
["bitfinex-derivatives","SOLF0:USTF0",1760866734224,2.84,184.09,184.05,12.12646489]
["bitfinex-derivatives","SOLF0:USTF0",1760866734426,2.84,184.09,184.06,9.29646489]
["bitfinex-derivatives","SOLF0:USTF0",1760866734616,2.84,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866734820,2.84,184.09,184.06,9.29744345]
["bitfinex-derivatives","SOLF0:USTF0",1760866735028,2.84,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866735233,2.84,184.09,184.06,9.29744345]
["bitfinex-derivatives","SOLF0:USTF0",1760866735435,2.84,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866735636,2.84,184.09,184.06,9.29869461]
["bitfinex-derivatives","SOLF0:USTF0",1760866735836,2.84,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866736037,2.84,184.08,184.06,9.29869461]
["bitfinex-derivatives","SOLF0:USTF0",1760866736332,2.84,184.08,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866736533,4.8882,184.09,184.06,9.29981867]
["bitfinex-derivatives","SOLF0:USTF0",1760866736838,3.25424755,184.12,184.01,5.04137154]
["bitfinex-derivatives","SOLF0:USTF0",1760866737136,3.25424755,184.12,184.02,9.30019639]
["bitfinex-derivatives","SOLF0:USTF0",1760866737336,4.8885,184.08,184.03,9.30019639]
["bitfinex-derivatives","SOLF0:USTF0",1760866737538,2.84,184.07,184.04,9.30019639]
["bitfinex-derivatives","SOLF0:USTF0",1760866737735,2.84,184.11,184.05,9.30019639]
["bitfinex-derivatives","SOLF0:USTF0",1760866737931,2.84,184.11,184.01,7.87137154]
["bitfinex-derivatives","SOLF0:USTF0",1760866738136,3.25424755,184.12,184.02,9.30360502]
["bitfinex-derivatives","SOLF0:USTF0",1760866738336,2.84,184.11,184.03,9.30360502]
["bitfinex-derivatives","SOLF0:USTF0",1760866738536,3.25424755,184.12,184.04,9.30360502]
["bitfinex-derivatives","SOLF0:USTF0",1760866738838,2.84,184.11,184.05,9.30360502]
["bitfinex-derivatives","SOLF0:USTF0",1760866739032,4.8885,184.08,184.01,7.87137154]
["bitfinex-derivatives","SOLF0:USTF0",1760866739338,4.8885,184.08,184.02,9.30737327]
["bitfinex-derivatives","SOLF0:USTF0",1760866739526,2.84,184.07,184.03,12.13737327]
["bitfinex-derivatives","SOLF0:USTF0",1760866739830,2.84,184.07,184.04,12.13737327]
["bitfinex-derivatives","SOLF0:USTF0",1760866740034,2.84,184.07,184.05,9.30737327]
["bitfinex-derivatives","SOLF0:USTF0",1760866740237,2.84,184.07,184.06,9.3106511]
["bitfinex-derivatives","SOLF0:USTF0",1760866741234,2.84,184.07,184.06,9.31273306]
["bitfinex-derivatives","SOLF0:USTF0",1760866741640,2.84,184.07,184.06,4.18570999]
["bitfinex-derivatives","SOLF0:USTF0",1760866742639,4.888,184.09,184.06,12.05527017]
["bitfinex-derivatives","SOLF0:USTF0",1760866742838,4.888,184.09,184.07,4.18570999]
["bitfinex-derivatives","SOLF0:USTF0",1760866743040,7.728,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866743239,4.888,184.09,184.07,4.19347744]
["bitfinex-derivatives","SOLF0:USTF0",1760866743543,4.888,184.09,184.08,4.19336521]
["bitfinex-derivatives","SOLF0:USTF0",1760866744142,4.888,184.09,184.08,9.239759]
["bitfinex-derivatives","SOLF0:USTF0",1760866744540,7.728,184.09,184.08,9.239759]
["bitfinex-derivatives","SOLF0:USTF0",1760866745143,7.728,184.09,184.08,4.19336521]
["bitfinex-derivatives","SOLF0:USTF0",1760866745343,4.888,184.09,184.08,4.19336521]
["bitfinex-derivatives","SOLF0:USTF0",1760866745544,4.888,184.09,184.08,9.24281308]
["bitfinex-derivatives","SOLF0:USTF0",1760866746946,4.888,184.09,184.08,12.07281308]
["bitfinex-derivatives","SOLF0:USTF0",1760866747342,4.8876,184.11,184.08,12.07281308]
["bitfinex-derivatives","SOLF0:USTF0",1760866747537,4.8876,184.11,184.09,9.24281308]
["bitfinex-derivatives","SOLF0:USTF0",1760866747738,2.84,184.13,184.06,5.04137154]
["bitfinex-derivatives","SOLF0:USTF0",1760866747739,4.8874,184.12,184.1,12.07942862]
["bitfinex-derivatives","SOLF0:USTF0",1760866747942,4.8874,184.12,184.11,4.19336521]
["bitfinex-derivatives","SOLF0:USTF0",1760866748145,7.7274,184.12,184.11,4.19336521]
["bitfinex-derivatives","SOLF0:USTF0",1760866750652,7.7274,184.12,184.11,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760866751447,4.8877,184.11,184.06,5.04137154]
["bitfinex-derivatives","SOLF0:USTF0",1760866751856,4.8877,184.11,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866753147,4.8869,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866753551,2.72,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866754450,7.6074,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866754650,2.72,184.11,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866755149,4.8877,184.11,184.06,5.04137154]
["bitfinex-derivatives","SOLF0:USTF0",1760866755357,4.8877,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866755551,2.72,184.16,184.07,7.87137154]
["bitfinex-derivatives","SOLF0:USTF0",1760866756154,7.6074,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760866756551,7.6074,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866756751,4.8877,184.11,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866762457,4.8877,184.11,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866762650,4.8877,184.11,184.1,4.18255276]
["bitfinex-derivatives","SOLF0:USTF0",1760866764959,2.65,184.13,184.1,6.98255276]
["bitfinex-derivatives","SOLF0:USTF0",1760866765160,2.65,184.13,184.11,4.18255276]
["bitfinex-derivatives","SOLF0:USTF0",1760866765459,2.65,184.13,184.12,4.18255276]
["bitfinex-derivatives","SOLF0:USTF0",1760866768861,4.8869,184.14,184.12,6.98255276]
["bitfinex-derivatives","SOLF0:USTF0",1760866769053,4.8869,184.14,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866769258,4.8869,184.14,184.13,4.18555344]
["bitfinex-derivatives","SOLF0:USTF0",1760866769561,7.5369,184.14,184.13,4.18555344]
["bitfinex-derivatives","SOLF0:USTF0",1760866772863,7.5372,184.13,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866773162,7.5372,184.13,184.1,6.98773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866773360,7.5372,184.13,184.11,6.98773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866773666,7.5372,184.13,184.12,4.18773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866777569,4.8866,184.15,184.12,4.18773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866777872,7.5366,184.15,184.13,6.98773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866778167,4.8866,184.15,184.14,4.18773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866778368,4.886,184.17,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866778568,4.886,184.17,184.16,4.18773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866778769,7.536,184.17,184.16,4.18773509]
["bitfinex-derivatives","SOLF0:USTF0",1760866780363,7.5364,184.16,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866780667,7.5364,184.16,184.14,4.19172291]
["bitfinex-derivatives","SOLF0:USTF0",1760866780668,4.8864,184.16,184.14,4.19172291]
["bitfinex-derivatives","SOLF0:USTF0",1760866780867,4.8864,184.16,184.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866780868,4.8867,184.14,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760866781170,4.8867,184.14,184.13,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866784171,7.5367,184.14,184.13,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866784776,4.8867,184.14,184.13,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866791377,4.8867,184.14,184.13,6.94186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866794675,2.65,184.17,184.13,9.26601714]
["bitfinex-derivatives","SOLF0:USTF0",1760866794676,7.536,184.17,184.13,9.26601714]
["bitfinex-derivatives","SOLF0:USTF0",1760866794979,4.886,184.17,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866795179,4.886,184.17,184.16,6.94186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866797375,7.716,184.17,184.16,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866799369,4.886,184.17,184.16,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866799575,7.716,184.17,184.16,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866801282,4.886,184.17,184.16,6.94186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866802481,2.83,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866802686,2.83,184.21,184.19,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866802987,2.83,184.21,184.2,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866803688,4.885,184.21,184.2,6.94186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866804186,4.885,184.21,184.2,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866804586,7.715,184.21,184.2,4.19186923]
["bitfinex-derivatives","SOLF0:USTF0",1760866804783,7.715,184.21,184.2,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760866805987,4.885,184.21,184.2,2.75006923]
["bitfinex-derivatives","SOLF0:USTF0",1760866806386,50.0444,184.23,184.2,2.75006923]
["bitfinex-derivatives","SOLF0:USTF0",1760866806688,7.7144,184.23,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866807087,45.16,184.24,184.19,5.07414791]
["bitfinex-derivatives","SOLF0:USTF0",1760866807387,4.8839,184.25,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866807580,7.7139,184.25,184.19,7.82414791]
["bitfinex-derivatives","SOLF0:USTF0",1760866807783,45.16,184.27,184.19,7.82414791]
["bitfinex-derivatives","SOLF0:USTF0",1760866807784,7.7142,184.24,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866807980,7.7142,184.24,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866808582,45.16,184.26,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866808783,50.0431,184.28,184.21,5.07414791]
["bitfinex-derivatives","SOLF0:USTF0",1760866808981,7.7131,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866809285,7.7131,184.28,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866809593,45.16,184.3,184.23,5.07414791]
["bitfinex-derivatives","SOLF0:USTF0",1760866809594,50.0426,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866809791,45.16,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866810179,4.8825,184.3,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866813493,2.83,184.31,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866813689,4.8819,184.33,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760866813996,4.8819,184.33,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866814298,4.8821,184.32,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866814492,2.75,184.34,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866814894,4.8824,184.31,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866816387,4.8818,184.33,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866816588,4.8818,184.33,184.25,7.74414791]
["bitfinex-derivatives","SOLF0:USTF0",1760866816785,4.8818,184.33,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866816990,4.8818,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866817195,4.8818,184.33,184.3,7.01404236]
["bitfinex-derivatives","SOLF0:USTF0",1760866817394,4.8818,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866818393,4.8818,184.33,184.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866818697,2.64,184.33,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866818898,2.64,184.34,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866819599,2.64,184.31,184.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866819793,3.25424755,184.32,184.18,6.72632418]
["bitfinex-derivatives","SOLF0:USTF0",1760866819794,2.64,184.25,184.22,4.13934929]
["bitfinex-derivatives","SOLF0:USTF0",1760866820105,2.64,184.25,184.17,7.94414791]
["bitfinex-derivatives","SOLF0:USTF0",1760866820295,2.64,184.25,184.18,4.13995522]
["bitfinex-derivatives","SOLF0:USTF0",1760866820495,2.64,184.25,184.19,4.13995522]
["bitfinex-derivatives","SOLF0:USTF0",1760866820800,10.77784755,184.26,184.2,4.13995522]
["bitfinex-derivatives","SOLF0:USTF0",1760866821000,10.77784755,184.26,184.21,7.00995522]
["bitfinex-derivatives","SOLF0:USTF0",1760866821001,2.64,184.25,184.21,7.00995522]
["bitfinex-derivatives","SOLF0:USTF0",1760866821302,2.64,184.25,184.22,4.13995522]
["bitfinex-derivatives","SOLF0:USTF0",1760866821498,8.13784755,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866821703,2.64,184.25,184.22,4.13990774]
["bitfinex-derivatives","SOLF0:USTF0",1760866821904,2.64,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866822096,2.64,184.25,184.22,4.13990797]
["bitfinex-derivatives","SOLF0:USTF0",1760866822402,2.64,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866822592,2.64,184.32,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866822903,2.64,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866823104,2.64,184.32,184.26,4.14004754]
["bitfinex-derivatives","SOLF0:USTF0",1760866823300,2.64,184.33,184.27,7.01004754]
["bitfinex-derivatives","SOLF0:USTF0",1760866823596,10.03732362,184.51,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866823597,2.64,184.37,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866823796,2.64,184.37,184.3,4.13796485]
["bitfinex-derivatives","SOLF0:USTF0",1760866823993,0.944305,184.39,184.31,4.13792908]
["bitfinex-derivatives","SOLF0:USTF0",1760866824193,129.95362657,184.44,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866824394,3.25424755,184.38,184.34,4.13792908]
["bitfinex-derivatives","SOLF0:USTF0",1760866824597,3.25424755,184.38,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866824598,10.77454755,184.38,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866824901,127.64347907,184.44,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866824902,2.64,184.41,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866825102,130.28347907,184.44,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866825396,130.28347907,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866825597,129.33937902,184.44,184.36,4.12934841]
["bitfinex-derivatives","SOLF0:USTF0",1760866825802,2.64,184.47,184.37,6.99934841]
["bitfinex-derivatives","SOLF0:USTF0",1760866826000,2.64,184.47,184.38,4.12934841]
["bitfinex-derivatives","SOLF0:USTF0",1760866826299,7.518,184.47,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866826802,2.64,184.47,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866828199,0.94374161,184.5,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866828598,4.8775,184.49,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866828900,0.94374161,184.5,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866829103,0.94374161,184.5,184.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866829300,2.64,184.51,184.45,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866829604,4.8754,184.57,184.46,4.11140806]
["bitfinex-derivatives","SOLF0:USTF0",1760866829800,4.8754,184.57,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866829997,2.64,184.56,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866830504,2.64,184.56,184.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866830697,2.64,184.56,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866831000,2.64,184.59,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866831599,4.8751,184.58,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866831801,2.64,184.57,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866832100,2.64,184.51,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760866832305,3.25424755,184.51,184.39,6.12424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866832500,2.64,184.47,184.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866832803,2.64,184.5,184.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866833098,3.25424755,184.59,184.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866833099,2.64,184.55,184.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866833400,219.69014755,184.68,184.51,8.13104755]
["bitfinex-derivatives","SOLF0:USTF0",1760866833401,46.22315333,184.61,184.51,8.13104755]
["bitfinex-derivatives","SOLF0:USTF0",1760866833598,2.64,184.7,184.59,4.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866833998,2.64,184.7,184.59,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866834200,2.64,184.7,184.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866834806,2.64,184.7,184.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866835002,2.64,184.7,184.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866835503,5.72,184.77,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866835703,78.97444755,184.86,184.56,66.95495058]
["bitfinex-derivatives","SOLF0:USTF0",1760866835704,2.64,184.76,184.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866836111,2.64,184.76,184.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866836313,2.64,184.76,184.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866836811,10.3089,184.82,184.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866837005,5.44,184.82,184.59,8.20919813]
["bitfinex-derivatives","SOLF0:USTF0",1760866837312,5.44,184.82,184.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866837313,2.64,184.79,184.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866837912,2.64,184.77,184.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866838112,2.64,184.77,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866838809,7.5115,184.72,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866839309,2.64,184.72,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866842614,7.5114,184.72,184.63,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866842810,7.5114,184.72,184.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866843117,2.64,184.72,184.59,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866843311,2.64,184.72,184.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866843609,2.64,184.72,184.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866843808,2.64,184.8,184.67,4.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866844012,7.5096,184.79,184.67,4.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866844212,2.64,184.77,184.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866844513,2.64,184.75,184.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866844712,2.64,184.75,184.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866844910,2.64,184.81,184.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866845110,2.64,184.81,184.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866845111,2.64,184.81,184.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866845608,2.64,184.87,184.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866845812,322.06869426,184.88,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866846002,324.70869426,184.88,184.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866846203,322.06869426,184.88,184.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866846409,2.64,184.94,184.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866846605,2.64,184.9,184.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866847009,3.25424755,184.89,184.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760866847219,2.87,184.88,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866847406,3.25424755,184.86,184.75,4.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866847607,2.87,184.83,184.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866847808,2.87,184.83,184.72,4.34664769]
["bitfinex-derivatives","SOLF0:USTF0",1760866848019,10.99274755,184.83,184.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866848312,2.87,184.82,184.72,4.34734745]
["bitfinex-derivatives","SOLF0:USTF0",1760866848511,2.87,184.82,184.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866848815,6.12424755,184.82,184.72,4.3459316]
["bitfinex-derivatives","SOLF0:USTF0",1760866849009,6.12424755,184.82,184.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866849205,6.12424755,184.82,184.71,4.34567896]
["bitfinex-derivatives","SOLF0:USTF0",1760866849410,6.12424755,184.82,184.72,4.34567896]
["bitfinex-derivatives","SOLF0:USTF0",1760866849610,2.87,184.82,184.73,4.34567896]
["bitfinex-derivatives","SOLF0:USTF0",1760866849807,2.87,184.82,184.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866850111,7.7375,184.87,184.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866850414,2.87,184.86,184.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866851405,7.7377,184.86,184.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866853407,2.87,184.83,184.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866853612,3.25424755,184.82,184.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866853812,2.87,184.83,184.72,4.34261418]
["bitfinex-derivatives","SOLF0:USTF0",1760866854009,2.87,184.83,184.73,6.01261418]
["bitfinex-derivatives","SOLF0:USTF0",1760866854222,2.87,184.95,184.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866854523,4.8677,184.86,184.77,4.32483647]
["bitfinex-derivatives","SOLF0:USTF0",1760866854821,2.87,184.87,184.78,7.57908402]
["bitfinex-derivatives","SOLF0:USTF0",1760866855025,7.7375,184.87,184.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866855211,2.87,184.94,184.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866855410,6.12424755,184.94,184.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866855618,2.87,184.9,184.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866855818,2.87,184.9,184.79,4.32207457]
["bitfinex-derivatives","SOLF0:USTF0",1760866856020,3.25424755,184.88,184.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866856215,7.7377,184.87,184.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866856714,2.87,184.87,184.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866857118,2.87,184.87,184.79,4.32222466]
["bitfinex-derivatives","SOLF0:USTF0",1760866857319,2.87,184.87,184.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866857621,2.87,184.87,184.79,4.32279258]
["bitfinex-derivatives","SOLF0:USTF0",1760866857810,4.8671,184.89,184.78,4.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866858013,7.7371,184.89,184.79,4.32278932]
["bitfinex-derivatives","SOLF0:USTF0",1760866858215,7.7371,184.89,184.78,4.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866858416,4.8662,184.92,184.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866858615,4.8662,184.92,184.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866858811,2.87,184.91,184.78,9.79374755]
["bitfinex-derivatives","SOLF0:USTF0",1760866859019,2.87,184.91,184.79,4.32267278]
["bitfinex-derivatives","SOLF0:USTF0",1760866859217,3.25424755,184.95,184.8,4.32260345]
["bitfinex-derivatives","SOLF0:USTF0",1760866859416,2.87,184.9,184.78,4.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866859620,2.87,184.9,184.79,4.32342313]
["bitfinex-derivatives","SOLF0:USTF0",1760866859921,2.87,184.9,184.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866860123,2.87,184.9,184.82,4.32342313]
["bitfinex-derivatives","SOLF0:USTF0",1760866860321,2.87,184.9,184.83,4.32468742]
["bitfinex-derivatives","SOLF0:USTF0",1760866860622,2.87,184.9,184.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866860822,2.87,184.9,184.82,4.32445366]
["bitfinex-derivatives","SOLF0:USTF0",1760866861017,3.25424755,184.93,184.83,4.32445366]
["bitfinex-derivatives","SOLF0:USTF0",1760866861217,7.7357,184.94,184.84,5.99445366]
["bitfinex-derivatives","SOLF0:USTF0",1760866861422,7.7357,184.94,184.85,4.3251468]
["bitfinex-derivatives","SOLF0:USTF0",1760866861616,7.7357,184.94,184.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866861822,2.87,184.94,184.85,4.32514161]
["bitfinex-derivatives","SOLF0:USTF0",1760866862022,2.87,184.94,184.86,4.32514161]
["bitfinex-derivatives","SOLF0:USTF0",1760866862219,2.87,184.94,184.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866862419,2.87,184.94,184.85,4.32693404]
["bitfinex-derivatives","SOLF0:USTF0",1760866862615,2.87,184.94,184.86,4.32693404]
["bitfinex-derivatives","SOLF0:USTF0",1760866862818,2.87,184.94,184.87,4.32693404]
["bitfinex-derivatives","SOLF0:USTF0",1760866863019,3.25424755,184.9,184.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866863218,2.87,184.89,184.8,4.32712583]
["bitfinex-derivatives","SOLF0:USTF0",1760866863419,2.87,184.89,184.81,4.32712583]
["bitfinex-derivatives","SOLF0:USTF0",1760866863719,3.25424755,184.95,184.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866863720,3.25424755,184.87,184.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866863919,6.12424755,184.86,184.76,4.32781491]
["bitfinex-derivatives","SOLF0:USTF0",1760866864124,6.12424755,184.86,184.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866864125,6.12424755,184.86,184.77,4.32781491]
["bitfinex-derivatives","SOLF0:USTF0",1760866864420,6.12424755,184.86,184.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866864421,2.87,184.86,184.78,4.32781491]
["bitfinex-derivatives","SOLF0:USTF0",1760866864725,2.87,184.86,184.79,4.32781491]
["bitfinex-derivatives","SOLF0:USTF0",1760866864726,6.12424755,184.86,184.79,4.32781491]
["bitfinex-derivatives","SOLF0:USTF0",1760866865018,6.12424755,184.86,184.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866865224,2.87,184.86,184.76,4.33222921]
["bitfinex-derivatives","SOLF0:USTF0",1760866865429,2.87,184.86,184.77,4.33222921]
["bitfinex-derivatives","SOLF0:USTF0",1760866865624,3.25424755,184.84,184.78,4.33222921]
["bitfinex-derivatives","SOLF0:USTF0",1760866865924,2.87,184.83,184.79,4.33222921]
["bitfinex-derivatives","SOLF0:USTF0",1760866866125,2.87,184.83,184.8,4.33222921]
["bitfinex-derivatives","SOLF0:USTF0",1760866866325,2.87,184.83,184.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866866531,3.25424755,184.84,184.76,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866866730,3.25424755,184.84,184.77,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866867025,3.25424755,184.9,184.78,5.9760126]
["bitfinex-derivatives","SOLF0:USTF0",1760866867225,3.25424755,184.9,184.79,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866867527,8.12084755,184.9,184.8,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866867724,2.87,184.89,184.81,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866867920,2.87,184.89,184.82,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866868127,2.87,184.89,184.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760866868128,2.87,184.89,184.83,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866868321,2.87,184.87,184.84,4.3060126]
["bitfinex-derivatives","SOLF0:USTF0",1760866868521,2.87,184.86,184.74,4.92424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866868724,2.87,184.86,184.75,13.28784616]
["bitfinex-derivatives","SOLF0:USTF0",1760866868926,2.87,184.86,184.76,8.36119819]
["bitfinex-derivatives","SOLF0:USTF0",1760866869122,2.87,184.86,184.77,4.32251452]
["bitfinex-derivatives","SOLF0:USTF0",1760866869327,7.7379,184.86,184.78,8.36621913]
["bitfinex-derivatives","SOLF0:USTF0",1760866869526,7.7379,184.86,184.79,4.32251452]
["bitfinex-derivatives","SOLF0:USTF0",1760866869730,7.7379,184.86,184.8,4.32251452]
["bitfinex-derivatives","SOLF0:USTF0",1760866869928,2.84,184.85,184.81,4.32251452]
["bitfinex-derivatives","SOLF0:USTF0",1760866870123,2.84,184.84,184.82,4.32251452]
["bitfinex-derivatives","SOLF0:USTF0",1760866870431,2.84,184.84,184.83,4.32251452]
["bitfinex-derivatives","SOLF0:USTF0",1760866871630,3.92,184.84,184.83,4.32251452]
["bitfinex-derivatives","SOLF0:USTF0",1760866872028,3.92,184.84,184.83,4.34199084]
["bitfinex-derivatives","SOLF0:USTF0",1760866872227,8.7882,184.84,184.83,4.34199084]
["bitfinex-derivatives","SOLF0:USTF0",1760866872930,4.8694,184.8,184.73,6.55629238]
["bitfinex-derivatives","SOLF0:USTF0",1760866873122,4.8694,184.8,184.74,9.02015781]
["bitfinex-derivatives","SOLF0:USTF0",1760866873123,8.12364755,184.8,184.74,9.02015781]
["bitfinex-derivatives","SOLF0:USTF0",1760866873323,7.7094,184.8,184.75,9.02015781]
["bitfinex-derivatives","SOLF0:USTF0",1760866873528,7.7094,184.8,184.76,9.02015781]
["bitfinex-derivatives","SOLF0:USTF0",1760866873726,2.84,184.78,184.72,4.87629238]
["bitfinex-derivatives","SOLF0:USTF0",1760866874034,3.25424755,184.78,184.73,9.03693795]
["bitfinex-derivatives","SOLF0:USTF0",1760866874330,3.25424755,184.78,184.74,9.04503273]
["bitfinex-derivatives","SOLF0:USTF0",1760866874529,3.25424755,184.78,184.68,6.72632418]
["bitfinex-derivatives","SOLF0:USTF0",1760866874530,4.8697,184.79,184.75,4.07095959]
["bitfinex-derivatives","SOLF0:USTF0",1760866874729,4.8697,184.79,184.73,4.87629238]
["bitfinex-derivatives","SOLF0:USTF0",1760866874730,4.8697,184.79,184.76,9.04363217]
["bitfinex-derivatives","SOLF0:USTF0",1760866874925,4.8697,184.79,184.77,9.04363217]
["bitfinex-derivatives","SOLF0:USTF0",1760866875232,4.8697,184.79,184.78,4.97833609]
["bitfinex-derivatives","SOLF0:USTF0",1760866875441,2.84,184.81,184.78,9.05854989]
["bitfinex-derivatives","SOLF0:USTF0",1760866875634,2.84,184.86,184.79,9.05854989]
["bitfinex-derivatives","SOLF0:USTF0",1760866875838,6.09424755,184.86,184.8,9.05854989]
["bitfinex-derivatives","SOLF0:USTF0",1760866876042,2.84,184.83,184.81,9.05854989]
["bitfinex-derivatives","SOLF0:USTF0",1760866876233,2.84,184.83,184.77,4.87629238]
["bitfinex-derivatives","SOLF0:USTF0",1760866876433,2.84,184.83,184.78,13.94125634]
["bitfinex-derivatives","SOLF0:USTF0",1760866876741,2.84,184.83,184.79,9.06496396]
["bitfinex-derivatives","SOLF0:USTF0",1760866876929,2.84,184.83,184.8,9.06457737]
["bitfinex-derivatives","SOLF0:USTF0",1760866877129,2.84,184.83,184.81,9.06457737]
["bitfinex-derivatives","SOLF0:USTF0",1760866877329,2.84,184.83,184.82,9.06457737]
["bitfinex-derivatives","SOLF0:USTF0",1760866877530,8.12264755,184.84,184.82,9.06457737]
["bitfinex-derivatives","SOLF0:USTF0",1760866877732,4.8684,184.84,184.83,9.06457737]
["bitfinex-derivatives","SOLF0:USTF0",1760866878043,45.68,184.92,184.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866878335,16.32,185.11,184.91,9.98057173]
["bitfinex-derivatives","SOLF0:USTF0",1760866878530,15.87377544,185.08,185.02,4.98238903]
["bitfinex-derivatives","SOLF0:USTF0",1760866878727,75.5521,185.27,185.03,4.08330859]
["bitfinex-derivatives","SOLF0:USTF0",1760866878929,3.25424755,185.12,185.04,9.06569762]
["bitfinex-derivatives","SOLF0:USTF0",1760866879134,2.66,185.14,185.05,4.08330859]
["bitfinex-derivatives","SOLF0:USTF0",1760866879339,2.66,185.21,185.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866879643,5.00673309,185.15,185.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866879840,6.67564413,185.18,185.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866879841,5.00673309,185.18,185.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866880043,5.00673309,185.18,185.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866880231,5.00673309,185.26,185.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866880436,5.00673309,185.27,185.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866880636,13.38309816,185.2,185.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866880834,9.98220443,185.15,185.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866881034,13.38309816,185.2,185.14,4.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866881235,4.53129987,185.19,185.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866881433,4.53129987,185.18,185.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866881638,16.04309816,185.2,185.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866881639,2.66,185.2,185.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866881838,2.66,185.33,185.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866882034,2.66,185.38,185.02,75.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760866882234,108.4973779,185.43,185.09,4.93793909]
["bitfinex-derivatives","SOLF0:USTF0",1760866882235,2.66,185.43,185.09,4.93793909]
["bitfinex-derivatives","SOLF0:USTF0",1760866882440,6.63824764,185.52,185.14,75.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760866882648,48.28,185.54,185.25,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760866882844,2.66,185.53,185.25,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760866883035,48.28,185.54,185.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866883036,38.88,185.54,185.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866883346,7.5108,185.51,185.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866883544,4.8508,185.51,185.31,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866883739,5.91424755,185.5,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866883943,2.66,185.48,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866884548,2.66,185.48,185.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866884943,3.25424755,185.55,185.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866885243,2.66,185.5,185.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866885435,2.66,185.5,185.31,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866885638,5.91424755,185.5,185.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866885839,2.66,185.46,185.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866886046,2.66,185.46,185.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866886243,2.66,185.46,185.24,107.59837247]
["bitfinex-derivatives","SOLF0:USTF0",1760866886244,7.5121,185.46,185.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866886440,3.25424755,185.38,185.24,107.59837247]
["bitfinex-derivatives","SOLF0:USTF0",1760866886646,2.66,185.42,185.24,107.59837247]
["bitfinex-derivatives","SOLF0:USTF0",1760866886851,3.25424755,185.49,185.24,107.59837247]
["bitfinex-derivatives","SOLF0:USTF0",1760866886852,3.25424755,185.33,185.24,107.59837247]
["bitfinex-derivatives","SOLF0:USTF0",1760866887142,3.25424755,185.3,185.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866887341,3.25424755,185.27,185.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866887851,3.25424755,185.32,185.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866888140,3.25424755,185.34,185.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866888346,3.25424755,185.36,185.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866888544,3.25424755,185.39,185.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866888737,3.25424755,185.41,185.26,8.11124755]
["bitfinex-derivatives","SOLF0:USTF0",1760866888937,2.66,185.46,185.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760866889136,3.25424755,185.42,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866889336,3.25424755,185.42,185.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760866889337,2.66,185.46,185.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866889535,3.25424755,185.44,185.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866889946,3.25424755,185.41,185.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866890148,2.66,185.42,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866890348,3.25424755,185.4,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866890644,3.25424755,185.41,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866891143,3.25424755,185.38,185.24,14.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866891346,5.91424755,185.38,185.24,14.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866891539,3.25424755,185.35,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866891843,5.91424755,185.38,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866891844,5.91424755,185.38,185.24,14.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866892041,5.91424755,185.44,185.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866892238,5.91424755,185.44,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866892438,3.25424755,185.41,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866892636,3.25424755,185.42,185.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866892845,3.25424755,185.42,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866893140,2.66,185.44,185.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866893543,2.66,185.44,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866893845,2.66,185.44,185.27,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760866894046,3.25424755,185.42,185.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866894245,3.25424755,185.42,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866894443,2.66,185.44,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866895146,2.66,185.42,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866895444,3.25424755,185.37,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866896751,3.25424755,185.41,185.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866897140,2.66,185.42,185.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866897546,3.25424755,185.4,185.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866897747,2.66,185.39,185.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866897948,3.25424755,185.37,185.24,14.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866898141,3.25424755,185.37,185.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866898342,5.91424755,185.39,185.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866898549,2.66,185.39,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866899148,2.66,185.39,185.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866899548,2.66,185.46,185.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866899754,2.66,185.43,185.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866899954,3.25424755,185.41,185.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866900153,2.66,185.4,185.27,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760866900654,3.25424755,185.38,185.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866901155,2.66,185.4,185.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866901551,3.25424755,185.43,185.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866901756,2.66,185.46,185.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866901962,2.66,185.42,185.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866902152,2.66,185.39,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866902347,2.66,185.39,185.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866902548,2.66,185.48,185.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866902753,2.66,185.48,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866902754,2.66,185.43,185.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866902954,3.25424755,185.42,185.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866903352,2.66,185.43,185.32,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760866904561,2.66,185.48,185.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866904761,3.25424755,185.52,185.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866904953,3.25424755,185.53,185.43,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760866905151,2.66,185.54,185.43,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760866905353,2.66,185.54,185.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866905354,3.25424755,185.58,185.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866905954,3.25424755,185.55,185.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866906154,2.66,185.59,185.45,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760866906354,3.25424755,185.55,185.41,50.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866906555,5.91424755,185.55,185.41,50.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866906753,5.91424755,185.55,185.42,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760866906956,5.91424755,185.55,185.41,50.93424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866907158,3.25424755,185.58,185.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866907357,3.25424755,185.67,185.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866907557,2.87,185.69,185.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866907857,2.87,185.69,185.6,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760866908059,12.93794755,185.85,185.53,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866908060,6.12424755,185.75,185.53,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760866908254,2.87,185.75,185.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866908461,2.87,185.75,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866908758,3.25424755,185.73,185.59,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866908955,3.25424755,185.73,185.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866909151,2.87,185.67,185.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866909357,2.87,185.73,185.59,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760866909556,2.87,185.73,185.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866910260,3.25424755,185.85,185.55,50.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866910261,2.87,185.67,185.55,50.99424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866910562,2.87,185.67,185.53,156.71765543]
["bitfinex-derivatives","SOLF0:USTF0",1760866910757,2.87,185.67,185.53,108.97765543]
["bitfinex-derivatives","SOLF0:USTF0",1760866910963,2.87,185.67,185.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866911360,3.25424755,185.7,185.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866911563,2.87,185.75,185.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866911755,13.78,185.87,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866911756,6.12424755,185.8,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866912359,2.87,185.97,185.7,75.376]
["bitfinex-derivatives","SOLF0:USTF0",1760866912566,139.74,186.19,185.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866912567,2.87,186.02,185.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866912761,3.25424755,185.98,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866912967,6.12424755,185.98,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866913167,2.87,185.98,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866913772,2.87,185.96,185.77,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760866913971,2.87,185.96,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866914169,2.87,186.02,185.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760866914375,10.96164755,186.02,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866914674,2.87,186.02,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866915171,2.87,186.02,185.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1760866915378,2.87,186.02,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866915573,2.87,186.0,185.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1760866915767,2.87,185.97,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866916167,2.87,185.91,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866916366,2.87,185.91,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866916562,2.87,185.98,185.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866916768,3.25424755,185.95,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866916968,2.87,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866917369,3.25424755,186.03,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866917571,2.87,186.02,185.73,100.9636]
["bitfinex-derivatives","SOLF0:USTF0",1760866917770,2.87,186.02,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866918469,40.38,186.09,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866918470,6.12424755,186.0,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866919066,2.87,185.98,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866919268,6.12424755,185.98,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866919467,6.12424755,185.98,185.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866919468,2.87,185.98,185.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866919669,2.87,186.03,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866919872,2.87,185.99,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866920574,2.87,185.97,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866920776,2.87,185.97,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866921073,2.87,185.97,185.76,12.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866921074,2.87,185.97,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866921479,2.87,186.02,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866921681,2.87,186.02,185.69,75.3801]
["bitfinex-derivatives","SOLF0:USTF0",1760866921879,2.87,186.02,185.59,4.79347819]
["bitfinex-derivatives","SOLF0:USTF0",1760866921880,2.87,185.96,185.78,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760866922174,2.87,185.96,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866922480,75.2228,186.09,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866922481,2.87,185.93,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866922680,2.87,185.9,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866922872,2.87,185.9,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866922873,6.12424755,185.88,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866923070,2.87,185.88,185.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866923272,2.87,185.88,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866923676,2.87,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866923979,7.74,186.02,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866923980,2.87,185.9,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866924179,2.87,185.9,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866924474,2.87,186.01,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866924675,2.87,186.01,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866925080,6.12424755,186.06,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866925283,6.12424755,186.06,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866925284,6.12424755,186.06,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866925484,2.87,186.06,185.9,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760866925783,6.12424755,186.06,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866926079,7.7064,186.06,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866926268,2.87,186.06,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866927075,2.87,186.06,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866927275,2.87,186.06,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866927479,4.8366,186.05,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866927679,2.87,186.06,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866927980,2.87,186.06,185.89,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760866928179,2.87,186.02,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866928477,75.1768,186.2,185.86,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760866928478,2.87,186.09,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866928674,3.25424755,186.21,186.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866928874,2.87,186.2,186.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866929074,2.87,186.17,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866929376,2.87,186.1,185.94,155.49795584]
["bitfinex-derivatives","SOLF0:USTF0",1760866929581,2.87,186.1,185.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866929770,2.87,186.1,185.94,113.31220339]
["bitfinex-derivatives","SOLF0:USTF0",1760866929971,2.6,186.15,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866930172,7.434,186.15,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866930378,2.6,186.13,186.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866931181,2.6,186.13,185.96,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760866931378,2.6,186.13,185.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866931679,2.6,186.22,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866931888,2.6,186.22,185.99,75.2594]
["bitfinex-derivatives","SOLF0:USTF0",1760866931889,2.6,186.22,186.08,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760866932079,3.25424755,186.29,186.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866932276,2.6,186.28,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866932487,2.6,186.25,186.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866932681,2.6,186.25,186.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866932984,2.6,186.25,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866933185,2.6,186.38,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866933487,2.6,186.31,186.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866933780,2.6,186.31,186.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866934182,3.25424755,186.29,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866934376,139.46,186.43,186.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866934377,2.6,186.22,186.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866934576,3.25424755,186.21,186.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866934780,2.6,186.22,186.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866934984,2.6,186.38,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866935284,3.25424755,186.22,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866935475,2.6,186.21,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866935800,3.25424755,186.19,186.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866935975,2.6,186.18,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760866936176,2.6,186.18,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866936378,2.6,186.14,186.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866936583,2.6,186.11,185.95,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1760866936784,3.25424755,186.09,185.95,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1760866936980,3.25424755,186.06,185.94,113.31220339]
["bitfinex-derivatives","SOLF0:USTF0",1760866937485,3.25424755,186.03,185.94,110.05795584]
["bitfinex-derivatives","SOLF0:USTF0",1760866937785,2.71,186.15,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866937985,2.71,186.2,185.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866938283,2.71,186.2,185.94,113.31220339]
["bitfinex-derivatives","SOLF0:USTF0",1760866938284,3.25424755,186.06,185.94,110.05795584]
["bitfinex-derivatives","SOLF0:USTF0",1760866938483,2.71,186.09,185.94,110.05795584]
["bitfinex-derivatives","SOLF0:USTF0",1760866938686,5.96424755,186.09,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866938885,2.71,186.05,185.94,110.05795584]
["bitfinex-derivatives","SOLF0:USTF0",1760866939183,5.96424755,186.05,185.94,110.05795584]
["bitfinex-derivatives","SOLF0:USTF0",1760866939482,2.71,186.01,185.87,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1760866939689,2.71,186.01,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866939882,2.71,186.01,185.88,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760866940184,3.25424755,185.98,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866940385,2.71,185.97,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866940783,3.25424755,185.95,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866941091,2.71,185.97,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866941291,5.96424755,186.02,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866941585,2.71,186.02,185.86,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760866941787,2.71,186.02,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866941983,3.25424755,186.03,185.77,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1760866941984,5.96424755,185.96,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866942190,2.71,185.96,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866942395,2.71,185.96,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866942580,3.25424755,186.02,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866942783,3.25424755,185.99,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866942988,3.25424755,185.99,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866943796,3.25424755,185.99,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866943797,3.25424755,185.96,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866944096,3.25424755,185.93,185.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866944391,3.25424755,185.9,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866944594,3.25424755,185.9,185.77,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760866944893,2.71,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866945591,2.71,186.0,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866945790,2.71,186.0,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866946184,3.25424755,185.98,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866946694,2.71,186.0,185.85,8.09584755]
["bitfinex-derivatives","SOLF0:USTF0",1760866946995,2.71,186.0,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866947290,2.71,186.0,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866947495,2.71,186.0,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866948187,4.8381,185.99,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866948589,4.8381,185.99,185.85,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760866948894,4.8381,185.99,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866949093,4.8381,185.99,185.85,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760866949292,2.71,185.98,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866950090,2.71,185.94,185.87,4.91624533]
["bitfinex-derivatives","SOLF0:USTF0",1760866950291,2.71,185.94,185.72,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866950292,2.71,185.94,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866950497,2.71,185.94,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866950692,2.71,185.94,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866951188,2.71,185.94,185.81,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760866951395,2.71,185.94,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866951592,4.02362807,185.96,185.88,4.92863077]
["bitfinex-derivatives","SOLF0:USTF0",1760866951793,2.71,185.99,185.87,8.09534755]
["bitfinex-derivatives","SOLF0:USTF0",1760866951990,2.71,185.99,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866952692,11.55426327,185.99,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760866952896,4.8394,185.94,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866953099,4.8394,185.94,185.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866953100,2.71,185.93,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866953396,2.71,185.93,185.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866953397,4.841,185.88,185.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866953590,2.71,185.87,185.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760866953788,2.71,185.87,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866953789,6.73362807,185.87,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866953996,6.73362807,185.87,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866953997,2.71,185.82,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866954196,4.02362807,185.81,185.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866954393,4.02362807,185.8,185.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866954593,4.8436,185.78,185.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866954793,4.02362807,185.78,185.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1760866954993,4.02362807,185.78,185.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866955188,2.71,185.76,185.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866955394,4.02362807,185.75,185.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866955699,4.02362807,185.74,185.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866955894,2.71,185.72,185.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866956200,4.02362807,185.71,185.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866956395,4.02362807,185.7,185.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866956597,8.84426327,185.69,185.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866956794,4.02362807,185.68,185.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866956995,4.02362807,185.7,185.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866957198,4.02362807,185.69,185.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866957497,4.02362807,185.7,185.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866957797,4.02362807,185.71,185.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866957996,7.5306352,185.72,185.52,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1760866957997,4.02362807,185.7,185.6,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760866958200,4.02362807,185.71,185.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866958396,2.71,185.72,185.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866958597,3.25424755,185.69,185.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866958806,8.84426327,185.69,185.52,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1760866959103,4.02362807,185.68,185.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866959294,4.02362807,185.71,185.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866959496,4.02362807,185.74,185.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866959694,2.71,185.75,185.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866959896,4.02362807,185.77,185.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866960198,4.02362807,185.77,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760866960406,7.5306352,185.78,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866960603,2.71,185.78,185.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866960806,7.5536,185.78,185.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866961202,3.25424755,185.77,185.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866961398,2.71,185.73,185.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866962103,4.02362807,185.76,185.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866962104,2.71,185.69,185.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866962708,2.71,185.69,185.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866962904,3.25424755,185.68,185.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866963108,2.71,185.67,185.55,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866963610,4.8206352,185.73,185.37,75.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760866963611,2.71,185.63,185.4,78.75124755]
["bitfinex-derivatives","SOLF0:USTF0",1760866963906,2.71,185.63,185.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866964405,2.71,185.64,185.36,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760866964608,3.25424755,185.65,185.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866964609,2.71,185.61,185.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866964908,2.71,185.61,185.5,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866965411,4.8488,185.58,185.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866966608,4.8488,185.58,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866966803,4.8488,185.58,185.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866967005,2.67,185.57,185.42,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1760866967203,2.67,185.57,185.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866967407,2.67,185.68,185.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866967612,2.67,185.61,185.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866967806,2.67,185.61,185.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866968010,4.8486,185.59,185.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866968210,2.67,185.61,185.5,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866969609,2.67,185.66,185.53,8.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866969809,5.92424755,185.66,185.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866970412,4.8469,185.65,185.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866971910,4.8475,185.63,185.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866972210,4.8475,185.63,185.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1760866972410,4.8475,185.63,185.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866972814,10.77114755,185.66,185.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866973706,2.67,185.66,185.55,8.10364755]
["bitfinex-derivatives","SOLF0:USTF0",1760866974014,4.8457,185.7,185.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866974311,2.67,185.64,185.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760866974509,2.67,185.64,185.53,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866974715,2.67,185.64,185.53,8.10424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866975714,7.5172,185.64,185.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760866975907,7.5172,185.64,185.42,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1760866975908,2.67,185.64,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760866976312,4.8478,185.62,185.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866976616,2.67,185.64,185.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866977914,4.8477,185.63,185.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866978107,3.25424755,185.65,185.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866978306,2.67,185.61,185.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866978617,2.67,185.61,185.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866979210,2.67,185.61,185.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866979419,3.25424755,185.59,185.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866979722,2.67,185.58,185.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866979908,2.67,185.58,185.36,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760866980216,4.8495,185.56,185.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866980608,2.67,185.58,185.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866980815,4.8482,185.6,185.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866981014,2.67,185.63,185.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866981313,2.67,185.68,185.57,8.10304755]
["bitfinex-derivatives","SOLF0:USTF0",1760866981515,2.67,185.68,185.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866981712,2.67,185.68,185.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760866981713,2.67,185.68,185.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866982414,5.92424755,185.73,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866982616,2.67,185.69,185.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866982818,7.5161,185.69,185.59,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760866983113,7.5161,185.69,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866983114,2.67,185.69,185.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866983315,3.93323106,185.7,185.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866983316,2.67,185.67,185.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866983719,2.67,185.67,185.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866984716,4.8206352,185.75,185.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866984717,2.67,185.72,185.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866984917,2.67,185.72,185.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866985116,7.5151,185.72,185.62,8.10164755]
["bitfinex-derivatives","SOLF0:USTF0",1760866985422,2.67,185.67,185.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866985722,2.67,185.71,185.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866986114,2.67,185.71,185.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866986319,7.5154,185.71,185.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866986518,7.5154,185.71,185.62,8.10164755]
["bitfinex-derivatives","SOLF0:USTF0",1760866987312,7.5154,185.71,185.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866987515,4.8454,185.71,185.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866987714,4.8454,185.71,185.62,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760866987715,4.8206352,185.82,185.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866987913,3.94263339,185.83,185.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866988121,3.94263339,185.85,185.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866988315,2.67,185.86,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866988511,2.67,185.85,185.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866988826,3.25424755,185.83,185.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866989115,4.843,185.8,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866989517,2.84,185.82,185.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866989716,2.84,185.79,185.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866989917,2.84,185.75,185.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866990119,2.84,185.75,185.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866990618,2.84,185.81,185.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866990823,2.84,185.81,185.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760866991015,2.84,185.81,185.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866991320,4.8433,185.79,185.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866991819,4.8433,185.79,185.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866992418,3.87141507,185.8,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866992627,6.71141507,185.81,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866992823,2.84,185.81,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866993016,4.843,185.8,185.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866993215,2.84,185.79,185.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866993412,4.844,185.76,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866993720,7.684,185.76,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866993918,12.5032352,185.82,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866994116,2.84,185.82,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866994313,7.6606352,185.82,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866994622,2.84,185.82,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866994923,4.8427,185.81,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866995125,8.72464354,185.81,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866995421,4.8437,185.77,185.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866995619,3.88194354,185.79,185.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866995922,3.88194354,185.79,185.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1760866995923,2.84,185.8,185.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866996217,2.84,185.8,185.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866997017,4.8424,185.83,185.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866997424,4.8424,185.83,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866997625,8.72434354,185.83,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866997927,3.88194354,185.82,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866998124,4.8424,185.83,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866998725,8.72434354,185.83,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866998919,4.8424,185.83,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760866999618,2.79,185.81,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760866999815,2.79,185.81,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867000223,4.8425,185.82,185.73,8.09884755]
["bitfinex-derivatives","SOLF0:USTF0",1760867000421,4.8425,185.82,185.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867000622,4.8428,185.8,185.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867001320,4.8433,185.79,185.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867001520,4.8433,185.79,185.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867003422,7.6325,185.82,185.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867003723,2.79,185.93,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867003927,4.8206352,185.98,185.87,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760867004122,4.8381,185.98,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867005929,2.79,185.99,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867006823,7.6279,185.99,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867007029,2.79,186.05,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867007327,2.79,186.05,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867008125,7.6264,186.05,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867009521,4.8357,186.08,185.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867009726,3.25424755,186.05,185.72,85.0549]
["bitfinex-derivatives","SOLF0:USTF0",1760867009924,2.79,186.04,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867010124,4.837,186.03,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867010321,2.79,186.04,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867010729,2.79,186.04,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867011032,2.79,186.04,185.73,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867011033,2.79,186.02,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867011625,2.79,186.02,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867011829,2.79,185.99,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867012020,4.8386,185.96,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867012529,2.79,185.96,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867012834,4.8392,185.94,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867013033,2.79,185.96,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867013930,4.8397,185.92,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867014328,2.79,185.94,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867014528,2.79,185.94,185.77,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867014732,4.8403,185.9,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867014930,3.25424755,185.96,185.77,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867015122,84.9242,186.01,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867015123,2.79,185.92,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867015328,2.79,185.96,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867016334,4.8397,185.93,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867017435,4.84,185.91,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867018435,4.8412,185.87,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867018633,4.8412,185.87,185.77,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867018837,4.8412,185.87,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867019138,3.25424755,185.94,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867019139,4.8404,185.9,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867019342,4.8404,185.9,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867019736,7.6307,185.89,185.78,8.09754755]
["bitfinex-derivatives","SOLF0:USTF0",1760867020138,2.79,185.89,185.78,8.09754755]
["bitfinex-derivatives","SOLF0:USTF0",1760867020340,4.841,185.87,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867020932,2.79,185.89,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867021134,4.8403,185.9,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867021436,4.8401,185.91,185.81,8.09674755]
["bitfinex-derivatives","SOLF0:USTF0",1760867021736,2.79,185.93,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867022138,4.8399,185.92,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867022930,3.25424755,185.96,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867023140,2.79,185.89,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867023631,2.79,185.89,185.8,8.09704755]
["bitfinex-derivatives","SOLF0:USTF0",1760867023832,2.79,185.89,185.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867024042,2.79,185.89,185.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867024637,4.8407,185.88,185.78,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760867025044,2.79,185.89,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867025840,2.79,185.89,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760867026541,2.79,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867027442,2.79,185.94,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760867027639,2.68,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867027859,2.68,185.94,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867028539,4.8402,185.91,185.82,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760867028750,7.5202,185.91,185.82,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760867029942,98.29179816,186.05,185.72,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760867029943,4.8394,185.94,185.84,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760867030147,4.8394,185.94,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867030148,7.5194,185.94,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867030347,2.68,185.94,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867030542,2.68,185.94,185.72,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760867030747,2.68,185.94,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867030948,4.8395,185.93,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760867031842,2.68,185.94,185.85,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760867032949,4.8206352,185.96,185.77,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1760867033157,2.68,185.98,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867033444,3.25424755,185.97,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867033650,4.8388,185.96,185.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760867033843,5.93424755,185.98,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867034150,5.93424755,185.98,185.78,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867034151,5.93424755,185.98,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867034649,2.68,185.97,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867035050,4.8394,185.94,185.85,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760867035254,2.68,185.93,185.85,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760867036049,2.68,185.93,185.83,8.09644755]
["bitfinex-derivatives","SOLF0:USTF0",1760867036050,7.5198,185.93,185.83,8.09644755]
["bitfinex-derivatives","SOLF0:USTF0",1760867036250,7.5198,185.93,185.83,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760867036649,7.5198,185.93,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760867039757,7.5198,185.93,185.85,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760867040451,2.68,185.93,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867040649,4.8206352,185.97,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867040852,2.68,186.03,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867041251,12.3379352,186.03,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760867041455,12.3379352,186.03,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867041456,2.68,186.03,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867041656,7.5006352,186.03,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867042455,7.5006352,186.03,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867042650,4.8206352,186.02,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867042865,4.8378,186.01,185.92,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760867043862,15.59208275,186.03,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760867044067,10.77144755,186.03,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760867044566,7.5172,186.03,185.94,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760867044764,7.5172,186.03,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867045359,4.8375,186.01,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867045761,2.68,186.03,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867045967,7.517,186.03,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867046766,2.68,186.03,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867046964,2.68,186.03,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867047370,2.68,186.03,185.83,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867047570,2.68,186.03,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867047871,2.68,186.03,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867048370,2.68,185.97,185.8,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867048562,2.68,185.97,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867049363,2.68,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867049866,7.5196,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867050063,2.68,185.94,185.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867050470,2.75,185.99,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867050671,4.8206352,186.02,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867050873,3.25424755,186.03,185.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867051070,3.25424755,186.03,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867051269,2.75,186.04,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867051469,4.8362,186.07,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867051669,6.00424755,186.08,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867051670,2.75,186.08,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867052270,2.75,186.08,185.88,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867052471,2.75,186.08,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867052865,7.5859,186.08,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867053069,7.5859,186.08,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867053666,7.5859,186.08,186.0,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760867053873,2.75,186.08,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867054078,2.75,186.08,185.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867054681,2.75,186.13,186.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867056175,2.75,186.13,185.93,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867056375,2.75,186.13,186.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867056879,2.75,186.13,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760867057276,2.63,186.13,185.91,16.21754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867057480,2.63,186.07,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867057778,2.63,186.04,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867058176,2.63,186.03,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760867058878,4.8373,186.02,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760867059380,4.8373,186.02,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867060282,2.63,186.03,185.93,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760867060476,5.88424755,186.03,185.93,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760867060879,5.88424755,186.03,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867061175,2.63,186.03,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867061572,2.63,186.03,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867061776,2.63,186.03,185.96,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760867061973,2.63,186.03,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867062376,2.63,186.02,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867062880,5.88424755,186.02,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867063271,3.25424755,186.02,185.91,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760867063476,4.8206352,186.06,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867063477,2.63,185.98,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867063677,2.63,186.05,185.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867063877,2.63,186.05,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867064390,2.63,186.05,185.97,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760867064781,2.63,186.05,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867064981,2.63,186.09,185.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867065282,2.63,186.09,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867065283,5.88424755,186.09,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867065476,5.88424755,186.09,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867066188,2.63,186.05,185.95,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760867066375,4.8206352,186.1,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867066582,2.63,186.14,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867066886,2.63,186.14,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760867067285,2.63,186.14,186.07,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760867068278,2.63,186.14,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867068279,2.63,186.14,186.04,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760867068983,2.63,186.14,185.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760867069382,2.63,186.14,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867069579,2.63,186.14,186.04,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760867070293,2.63,186.14,186.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867070880,4.8347,186.13,186.05,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760867071488,4.8347,186.13,186.03,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760867071688,4.8347,186.13,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867072786,2.63,186.14,186.06,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1760867074388,2.63,186.14,185.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867074594,2.63,186.08,185.92,4.88805044]
["bitfinex-derivatives","SOLF0:USTF0",1760867074795,3.25424755,186.06,185.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1760867074990,3.25424755,186.06,185.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867075196,3.25424755,186.03,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867075390,2.63,186.02,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867075897,3.25424755,186.0,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867076597,8.09214755,186.0,185.9,13.57573]
["bitfinex-derivatives","SOLF0:USTF0",1760867077388,4.8379,186.0,185.91,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760867079293,4.8379,186.0,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867079294,2.63,186.02,185.93,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760867079791,2.63,186.02,185.91,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760867079997,3.25424755,186.01,185.91,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760867080592,2.63,186.0,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867080794,2.63,185.97,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867081095,7.4506352,186.04,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867081299,7.4669,186.04,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867081610,7.4669,186.04,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867082196,2.63,186.01,185.9,13.57553]
["bitfinex-derivatives","SOLF0:USTF0",1760867082797,3.25424755,185.99,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867083104,2.63,185.98,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867083301,3.25424755,185.96,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867083505,3.25424755,185.93,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867083698,2.63,185.92,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867084295,4.8206352,186.0,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867084296,5.88424755,185.98,185.9,8.73543]
["bitfinex-derivatives","SOLF0:USTF0",1760867084691,3.25424755,185.92,185.9,5.64685191]
["bitfinex-derivatives","SOLF0:USTF0",1760867084894,2.63,185.91,185.9,5.64685191]
["bitfinex-derivatives","SOLF0:USTF0",1760867085403,3.71,185.91,185.9,5.64685191]
["bitfinex-derivatives","SOLF0:USTF0",1760867087501,7.5991,185.96,185.9,5.64685191]
["bitfinex-derivatives","SOLF0:USTF0",1760867087702,10.85334755,185.96,185.9,5.64685191]
["bitfinex-derivatives","SOLF0:USTF0",1760867092810,7.5991,185.96,185.9,5.64685191]
["bitfinex-derivatives","SOLF0:USTF0",1760867094409,2.76,185.96,185.9,5.64685191]
["bitfinex-derivatives","SOLF0:USTF0",1760867094609,3.25424755,186.01,185.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867095603,8.09194755,186.01,185.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867096713,4.8367,186.04,185.91,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867096912,3.25424755,186.06,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867098009,2.76,186.05,185.94,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760867098206,2.76,186.02,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867099007,2.76,186.02,185.92,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1760867099212,2.76,186.02,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867099614,3.25424755,186.05,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867100312,2.76,186.04,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760867100710,3.25424755,186.02,185.95,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760867100912,3.25424755,186.02,185.93,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760867101218,3.25424755,185.96,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867101516,3.25424755,185.93,185.84,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760867101711,3.25424755,185.93,185.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867102012,3.25424755,185.9,185.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867103713,2.76,185.91,185.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867103914,2.76,185.96,185.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867104114,6.01424755,186.0,185.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867104314,8.09124755,186.03,185.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867104519,4.837,186.03,185.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867104813,10.85064755,186.05,185.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867105018,2.76,186.05,185.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867105221,3.25424755,186.08,185.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867105424,6.01424755,186.14,186.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867106120,4.8345,186.13,186.03,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760867106317,2.76,186.14,186.02,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867107027,3.25424755,186.16,186.05,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1760867107218,3.25424755,186.16,186.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867107424,2.76,186.12,186.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867107721,3.25424755,186.15,186.03,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1760867108323,3.25424755,186.15,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760867109023,3.25424755,186.15,186.02,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1760867109230,3.25424755,186.09,185.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867109526,3.25424755,186.03,185.92,109.37475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867109724,2.76,186.02,185.92,109.37475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867110627,3.25424755,186.05,185.92,109.37475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867110818,2.76,186.04,185.92,107.73475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867111021,2.76,186.04,185.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867111422,2.76,186.04,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867111627,3.25424755,186.08,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867111829,2.78,186.11,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867112029,6.03424755,186.11,185.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760867112225,2.78,186.11,186.0,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760867112530,2.78,186.11,185.97,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867112725,2.78,186.11,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867112726,3.25424755,186.09,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867112931,2.78,186.08,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867113124,3.25424755,186.06,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867113631,4.8359,186.07,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867113632,6.03424755,186.08,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867114134,6.03424755,186.08,185.92,154.43475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867114135,2.78,186.04,185.92,109.37475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867114327,2.78,186.01,185.92,109.37475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867114640,2.78,186.01,185.92,107.73475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867114936,2.78,185.98,185.92,107.73475133]
["bitfinex-derivatives","SOLF0:USTF0",1760867115134,6.03424755,186.02,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760867115633,2.78,186.02,185.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1760867116139,2.78,186.02,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867117132,2.78,186.02,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760867117530,2.77,185.98,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867117738,3.25424755,186.01,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867117739,2.77,185.94,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867118437,3.25424755,185.99,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867118640,2.77,185.98,185.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867119537,2.77,185.98,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867119845,2.77,185.98,185.84,19.66273755]
["bitfinex-derivatives","SOLF0:USTF0",1760867120238,4.8385,185.97,185.86,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760867122134,4.839,185.95,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867122336,4.839,185.95,185.84,19.66273755]
["bitfinex-derivatives","SOLF0:USTF0",1760867122536,2.77,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867122841,2.77,185.96,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867124039,2.77,185.96,185.87,8.09524755]
["bitfinex-derivatives","SOLF0:USTF0",1760867125637,2.77,185.96,185.89,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760867125836,4.8378,186.0,185.9,4.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867126637,2.77,186.01,185.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867126638,6.02424755,186.01,185.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867127041,2.77,185.98,185.87,8.09504755]
["bitfinex-derivatives","SOLF0:USTF0",1760867128650,2.77,185.98,185.89,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760867129144,2.77,185.98,185.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867129947,7.6084,185.98,185.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867132143,4.8388,185.96,185.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867133748,2.77,185.95,185.85,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760867134149,2.77,185.94,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867134350,2.77,185.91,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867137551,7.6102,185.91,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867140553,2.77,186.0,185.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867140857,4.8384,185.98,185.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867141058,2.77,185.97,185.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867141757,2.77,185.97,185.84,21.25029]
["bitfinex-derivatives","SOLF0:USTF0",1760867141758,2.77,185.95,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867142151,4.8397,185.93,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867142348,3.25424755,185.93,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867142551,3.25424755,185.9,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867144051,4.8407,185.89,185.84,18.05849]
["bitfinex-derivatives","SOLF0:USTF0",1760867144259,4.8407,185.89,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867144658,2.77,185.88,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867144951,2.77,185.87,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867146254,3.25424755,185.9,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867146459,2.77,185.91,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867146655,2.77,185.88,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867146858,3.25424755,185.89,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867147054,5.87424755,185.89,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867147655,2.62,185.88,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867148455,7.461,185.88,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867150565,5.87424755,185.92,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867151656,2.62,185.88,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867152756,3.25424755,185.89,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867152955,2.62,185.88,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867153557,3.25424755,185.89,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867154061,7.4615,185.86,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867154260,2.62,185.85,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867154867,4.8415,185.86,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867155059,7.4615,185.86,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867155655,4.8415,185.86,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867156462,7.4615,185.86,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867156860,4.8415,185.86,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867157966,4.8415,185.86,185.84,18.05849]
["bitfinex-derivatives","SOLF0:USTF0",1760867159463,15.88292769,185.88,185.84,18.05849]
["bitfinex-derivatives","SOLF0:USTF0",1760867159663,2.62,185.88,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867160068,4.8415,185.86,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867160470,46.38,185.9,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867160966,16.03123958,185.9,185.84,16.40849]
["bitfinex-derivatives","SOLF0:USTF0",1760867161169,2.62,185.92,185.84,18.05849]
["bitfinex-derivatives","SOLF0:USTF0",1760867161569,5.00896055,185.94,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867161765,10.8832081,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867161966,5.00896055,185.97,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867162165,5.00896055,185.97,185.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867162166,4.8387,185.97,185.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867162365,9.84766055,185.97,185.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867162570,2.62,185.95,185.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867162775,54.00896055,185.95,185.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867163268,7.4602,185.91,185.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867163471,3.25424755,185.93,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867163671,49.63424755,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867163874,3.25424755,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867164572,10.8832081,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867164767,5.00896055,185.95,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867164967,10.8832081,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867165169,4.8397,185.92,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867165372,10.8832081,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867166577,4.8392,185.94,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867166775,2.62,185.96,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867167275,7.4589,185.96,185.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867167778,7.4589,185.96,185.87,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760867168075,4.8389,185.96,185.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867168276,9.84716055,185.99,185.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867168572,4.8382,185.99,185.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867168777,2.62,186.0,185.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867168977,0.93605003,186.02,185.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867169973,4.19029758,186.02,185.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867170176,2.62,185.98,185.87,4.90424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867170373,4.8377,186.0,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867170570,8.2632081,186.01,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867170571,3.55605003,186.02,185.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867170768,3.55605003,186.02,185.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867170971,3.55605003,186.02,185.94,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867171972,8.39315003,186.02,185.94,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867173885,2.62,185.95,185.85,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867174175,5.87424755,185.99,185.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867174374,5.94501058,186.02,185.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867174572,0.93605003,186.02,185.92,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867175280,2.62,186.0,185.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867175474,3.25424755,185.98,185.87,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867175671,3.25424755,185.98,185.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867176075,4.8379,185.99,185.89,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867176076,8.09214755,185.99,185.89,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1760867176278,3.25424755,185.99,185.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867176473,4.8374,186.01,185.9,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1760867176882,4.8374,186.01,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867177183,0.93605003,186.02,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867177985,0.93605003,186.02,185.92,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1760867178692,2.62,186.04,185.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867179684,5.0059705,186.12,185.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867179875,3.25424755,186.1,185.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867180079,3.25424755,186.04,185.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867180588,7.4361,186.06,185.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867180785,4.8366,186.04,185.94,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760867181084,8.09084755,186.04,185.94,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1760867181386,4.8366,186.04,185.95,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760867182586,10.69034755,186.06,185.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867182886,3.25424755,186.1,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867183684,2.6,186.11,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867183879,2.6,186.11,186.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867184986,5.0059705,186.18,186.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867184987,7.4339,186.15,186.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867185581,3.25424755,186.13,186.03,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1760867185779,3.25424755,186.1,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867185983,3.25424755,186.1,185.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867186488,3.25424755,186.1,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867187087,3.25424755,186.1,186.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867187385,4.8348,186.11,186.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867187983,4.8348,186.11,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760867188187,2.6,186.12,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760867188390,5.85424755,186.12,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760867188788,10.68884755,186.12,186.02,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760867189288,10.68824755,186.15,186.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867189689,5.85424755,186.12,186.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867189891,5.85424755,186.12,186.03,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760867190292,5.85424755,186.12,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760867190490,2.6,186.12,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760867190688,3.25424755,186.15,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760867190889,2.6,186.14,186.05,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760867191192,3.25424755,186.09,185.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867192993,3.25424755,186.09,186.03,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760867193182,3.25424755,186.13,186.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867193793,3.25424755,186.13,186.07,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760867194086,2.6,186.15,186.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867194288,2.6,186.15,186.09,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760867194690,2.6,186.19,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760867196598,2.6,186.19,186.13,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760867198001,2.6,186.19,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760867198197,2.6,186.19,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867198398,2.6,186.19,186.1,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867198597,2.6,186.19,186.14,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1760867198993,0.93494351,186.24,186.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867199195,5.85424755,186.3,186.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867199601,2.6,186.3,186.24,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760867199803,5.0059705,186.4,186.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867200100,2.6,186.39,186.29,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760867200302,2.6,186.39,186.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867200694,2.6,186.39,186.3,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760867200902,2.6,186.39,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867201095,2.6,186.42,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867201405,2.6,186.42,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760867201801,2.6,186.42,186.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867202507,81.43371017,186.53,186.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867202697,84.68795772,186.53,186.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867202896,84.68795772,186.53,186.4,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1760867203099,81.43371017,186.53,186.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867203406,3.25424755,186.51,186.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867203609,81.43371017,186.53,186.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867204102,3.25424755,186.51,186.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867204300,86.25801017,186.53,186.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867204301,79.76714901,186.53,186.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867204508,0.93343884,186.53,186.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867204709,2.6,186.57,186.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867205308,2.6,186.57,186.42,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760867205506,2.6,186.57,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867205701,5.85424755,186.57,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867205907,2.6,186.56,186.42,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867206209,2.6,186.53,186.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867206408,5.85424755,186.53,186.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867206712,2.6,186.53,186.42,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867206909,2.6,186.53,186.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867207406,2.61,186.51,186.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867207803,2.61,186.49,186.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867209815,2.61,186.49,186.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867210116,2.61,186.48,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867210607,2.61,186.48,186.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867211717,2.61,186.47,186.36,4.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867212012,2.61,186.47,186.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760867212217,2.61,186.44,186.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867212508,2.61,186.48,186.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867212714,7.4338,186.55,186.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867213214,2.61,186.55,186.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867213410,4.8242,186.53,186.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867213712,2.61,186.52,186.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867213914,2.61,186.5,186.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867214216,2.61,186.49,186.36,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867215415,2.61,186.49,186.3,7.57424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867215416,3.25424755,186.48,186.32,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760867215613,2.61,186.47,186.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867215808,2.61,186.47,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867216510,2.61,186.47,186.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867217513,4.826,186.46,186.36,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867217715,2.61,186.44,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867218411,2.61,186.41,186.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867218603,2.61,186.41,186.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867218808,2.61,186.41,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867219411,2.61,186.41,186.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867219908,3.25424755,186.41,186.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867220106,75.0749,186.45,186.23,4.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867220308,2.61,186.35,186.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867220508,2.61,186.35,186.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867220813,4.5613129,186.44,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867220814,2.61,186.43,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867221015,2.61,186.4,186.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867221214,2.61,186.4,186.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867221410,2.61,186.4,186.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867221920,2.61,186.4,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867222116,3.25424755,186.39,186.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867222314,2.61,186.44,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867222518,2.61,186.44,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867222723,2.61,186.44,186.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867223215,2.61,186.44,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867223810,2.61,186.44,186.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867224118,2.61,186.45,186.3,8.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867224319,4.57144039,186.45,186.3,8.08424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867224516,4.57144039,186.45,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867224712,3.25424755,186.4,186.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867224913,3.25424755,186.37,186.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867225220,2.61,186.36,186.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867225421,2.61,186.32,186.21,21.21932]
["bitfinex-derivatives","SOLF0:USTF0",1760867227019,4.8302,186.3,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867227220,2.61,186.35,186.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867227418,2.61,186.33,186.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867227916,2.61,186.33,186.23,8.08604755]
["bitfinex-derivatives","SOLF0:USTF0",1760867228120,2.61,186.33,186.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867228519,7.4393,186.33,186.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867228714,3.25424755,186.31,186.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867228914,3.25424755,186.31,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867228915,2.61,186.27,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867229123,5.86424755,186.26,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867229322,2.61,186.26,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867229521,3.25424755,186.29,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867229720,2.61,186.3,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867230317,2.61,186.3,186.21,21.21942]
["bitfinex-derivatives","SOLF0:USTF0",1760867231420,3.25424755,186.29,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867233223,7.20273303,186.3,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867233224,2.79,186.25,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867234426,2.79,186.22,186.21,16.38712]
["bitfinex-derivatives","SOLF0:USTF0",1760867234816,2.79,186.22,186.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867235016,3.25424755,186.2,186.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867235822,3.25424755,186.2,186.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867236032,3.25424755,186.23,186.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867236324,6.04424755,186.26,186.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867236529,6.04424755,186.26,186.16,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1760867236821,3.25424755,186.23,186.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867237421,3.25424755,186.23,186.13,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760867237621,2.69,186.22,186.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1760867238425,2.69,186.2,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760867238629,5.94424755,186.2,186.11,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760867238823,5.94424755,186.2,186.07,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867239130,2.69,186.2,186.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1760867239330,7.08,186.28,186.11,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867239628,2.69,186.23,186.13,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760867239819,2.69,186.23,186.11,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867240226,4.8326,186.21,186.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867240630,3.25424755,186.19,186.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867240932,2.69,186.18,186.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867241432,2.69,186.18,186.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867241633,2.69,186.18,186.05,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867241824,2.69,186.18,186.05,9.73074755]
["bitfinex-derivatives","SOLF0:USTF0",1760867242530,2.69,186.15,186.05,9.73074755]
["bitfinex-derivatives","SOLF0:USTF0",1760867242726,2.69,186.15,186.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867243128,7.524,186.15,186.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867244032,8.08874755,186.14,186.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867244226,2.69,186.13,186.01,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760867244427,2.69,186.13,186.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867244428,3.25424755,186.12,186.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867244629,2.69,186.11,186.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867244833,3.25424755,186.09,186.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867246225,3.25424755,186.09,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867246424,2.69,186.08,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867246627,3.25424755,186.06,185.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867247028,2.69,186.05,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867247234,2.69,186.02,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867247629,3.25424755,186.0,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867247830,3.25424755,186.0,185.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867248135,2.69,185.99,185.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867248638,2.69,185.96,185.84,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1760867248837,3.25424755,185.94,185.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867250230,3.25424755,185.94,185.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867250231,2.69,185.93,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760867250435,3.25424755,185.91,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760867251138,2.69,185.9,185.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867251738,2.69,185.9,185.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760867251937,3.25424755,185.92,185.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867252340,5.94424755,185.95,185.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867252642,2.69,185.95,185.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867253137,2.69,185.95,185.82,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1760867253347,2.69,185.95,185.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867253541,2.69,185.92,185.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867253837,2.69,185.92,185.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867254243,2.69,185.92,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867255628,8.09444755,185.91,185.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867255831,2.69,185.9,185.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867256438,2.69,185.9,185.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867256936,2.69,185.9,185.8,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867257140,3.25424755,185.98,185.83,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867257341,2.69,185.97,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867257635,2.69,185.97,185.87,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867257846,75.2174,186.1,185.87,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867257847,84.8732,186.13,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867258042,3.25424755,186.07,185.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867258243,7.5264,186.06,185.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867258448,7.5264,186.06,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867258740,4.8371,186.03,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867258947,2.69,186.02,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867259133,2.69,186.02,185.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867259339,7.5262,186.07,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867259536,2.69,186.07,185.96,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867260243,2.69,186.07,185.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867260442,2.69,186.04,185.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867261044,5.94424755,185.99,185.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867261250,2.69,185.98,185.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867261743,4.8392,185.95,185.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867262140,2.69,185.94,185.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867262335,4.8397,185.93,185.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867262535,8.09394755,185.93,185.8,8.09714755]
["bitfinex-derivatives","SOLF0:USTF0",1760867262735,2.69,185.92,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867262940,4.8403,185.91,185.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867265546,7.5307,185.89,185.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867266542,2.69,185.89,185.79,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760867266744,4.8401,185.92,185.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867267346,2.72,185.94,185.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867267946,4.8397,185.93,185.81,9.73704755]
["bitfinex-derivatives","SOLF0:USTF0",1760867268447,2.72,185.94,185.84,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867269036,3.25424755,186.04,185.9,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867269242,139.42,186.08,185.76,75.3525]
["bitfinex-derivatives","SOLF0:USTF0",1760867269243,2.72,185.97,185.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867269750,3.25424755,185.95,185.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867269938,2.72,185.97,185.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867270139,2.72,185.97,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867270340,2.72,185.97,185.87,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760867272149,7.5587,185.97,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867272338,3.25424755,186.01,185.87,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867272537,3.25424755,185.98,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867272743,2.63,185.97,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867273845,2.63,185.97,185.87,4.89424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867274249,2.63,186.02,185.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867274549,2.63,186.02,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867274550,2.63,186.02,185.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867274749,4.8376,186.01,185.91,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1760867274952,4.8376,186.01,185.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867275140,4.8381,185.99,185.88,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760867275542,2.63,186.02,185.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867275744,4.8378,186.01,185.9,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760867276249,4.8382,185.99,185.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867276644,2.63,185.98,185.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867276950,3.25424755,185.97,185.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867278139,3.25424755,186.0,185.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867278344,2.63,185.99,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867278746,2.63,185.99,185.89,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760867279548,2.63,185.99,185.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867280251,3.25424755,186.03,185.92,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760867280252,7.4673,186.03,185.92,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760867280548,2.63,186.03,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867281245,8.09084755,186.05,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867282045,4.8366,186.05,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867282246,4.8366,186.05,185.93,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760867282545,2.63,186.02,185.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867282749,3.25424755,186.0,185.86,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760867282945,2.63,185.93,185.73,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867283145,2.63,185.93,185.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867283543,2.63,185.9,185.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867284149,8.09524755,185.88,185.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867284347,3.25424755,185.88,185.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867284552,4.8416,185.86,185.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867284754,4.8416,185.86,185.74,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760867284755,7.4716,185.86,185.74,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760867284953,4.96043092,185.93,185.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867284954,2.63,185.84,185.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867285153,2.63,185.84,185.6,85.1131]
["bitfinex-derivatives","SOLF0:USTF0",1760867285154,2.63,185.84,185.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867285460,7.472,185.84,185.73,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760867285653,3.25424755,185.82,185.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867285851,2.63,185.81,185.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867286664,3.25424755,185.79,185.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867287367,8.09764755,185.79,185.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867287561,3.25424755,185.79,185.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867287762,2.63,185.78,185.67,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760867288364,2.63,185.78,185.69,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760867288965,3.25424755,185.77,185.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867290367,5.88424755,185.78,185.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867290668,2.63,185.82,185.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867290864,2.63,185.79,185.69,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760867291261,3.25424755,185.77,185.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867291566,4.96043092,185.84,185.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867291768,3.76824764,185.86,185.72,75.3676]
["bitfinex-derivatives","SOLF0:USTF0",1760867292072,3.76824764,186.02,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867292273,2.63,186.06,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867292466,2.63,186.06,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867292772,2.63,186.06,185.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867293467,2.63,186.06,186.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867293663,2.63,186.06,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867293865,32.52,186.15,185.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867293866,2.6,186.09,185.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867294067,2.6,186.07,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867294269,33.16,186.13,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867294270,3.25424755,186.12,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867294467,4.8361,186.07,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867294768,4.8361,186.07,185.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867294769,2.6,186.04,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867294977,3.25424755,186.02,185.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867295177,3.25424755,186.02,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867295178,2.6,186.01,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867295373,5.85424755,186.02,185.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867295574,2.6,186.01,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867295877,2.6,186.04,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867296276,2.6,186.03,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867296469,4.8366,186.04,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867296673,2.6,186.03,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867297078,2.8,186.03,185.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867297277,2.8,186.03,185.87,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760867297477,2.8,186.03,185.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867297670,2.8,186.03,185.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867297873,75.1895,186.17,185.95,4.36087019]
["bitfinex-derivatives","SOLF0:USTF0",1760867297874,9.67646853,186.17,185.95,4.36087019]
["bitfinex-derivatives","SOLF0:USTF0",1760867298074,2.8,186.28,185.97,75.2649]
["bitfinex-derivatives","SOLF0:USTF0",1760867298277,2.8,186.28,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867298477,2.8,186.28,186.15,4.36087019]
["bitfinex-derivatives","SOLF0:USTF0",1760867298777,2.8,186.28,186.16,4.36087019]
["bitfinex-derivatives","SOLF0:USTF0",1760867299078,2.8,186.28,186.17,4.36087019]
["bitfinex-derivatives","SOLF0:USTF0",1760867299275,2.8,186.28,186.18,4.36087019]
["bitfinex-derivatives","SOLF0:USTF0",1760867299477,2.8,186.26,186.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867301074,4.8288,186.34,186.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867301271,2.8,186.33,186.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867301476,2.8,186.33,186.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867302979,2.8,186.33,186.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867304073,2.8,186.31,186.08,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760867304275,2.8,186.31,186.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867304476,2.8,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867304675,2.8,186.27,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867305083,6.05424755,186.27,186.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867305381,50.48,186.32,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867305382,2.8,186.23,186.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867305581,2.8,186.23,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867305975,0.93496863,186.22,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867306276,2.8,186.21,186.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867306473,6.05424755,186.21,186.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867306882,0.93496863,186.22,186.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867307186,2.8,186.42,186.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867307478,2.8,186.42,186.13,75.1994]
["bitfinex-derivatives","SOLF0:USTF0",1760867307686,2.8,186.42,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867308074,2.8,186.42,186.23,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760867308677,2.8,186.47,186.26,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1760867308878,2.8,186.47,186.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867309385,2.8,186.47,186.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760867309577,2.8,186.47,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867309779,2.8,186.47,186.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867309977,4.8243,186.52,186.3,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867309978,7.6243,186.52,186.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867310377,2.8,186.5,186.21,4.18424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867310578,3.25424755,186.57,186.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867310579,6.05424755,186.48,186.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867311481,3.25424755,186.42,186.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867311675,2.8,186.41,186.21,4.18424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867311884,2.8,186.38,186.22,4.1159572]
["bitfinex-derivatives","SOLF0:USTF0",1760867312185,3.25424755,186.36,186.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867312386,2.8,186.35,186.21,4.18424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867312892,2.8,186.32,186.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760867313185,2.8,186.29,186.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760867313384,2.8,186.29,186.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867313587,2.8,186.29,186.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867313980,2.8,186.29,186.11,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760867314181,2.8,186.29,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867314182,6.05424755,186.29,186.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867315383,2.8,186.29,186.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867315884,3.25424755,186.26,186.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867316084,16.1,186.5,186.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867316278,2.8,186.5,186.19,75.1735]
["bitfinex-derivatives","SOLF0:USTF0",1760867316479,2.8,186.5,186.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867316792,2.8,186.5,186.21,78.41934755]
["bitfinex-derivatives","SOLF0:USTF0",1760867316793,2.8,186.5,186.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867317085,10.2,186.57,186.29,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760867317284,2.8,186.55,186.25,75.1517]
["bitfinex-derivatives","SOLF0:USTF0",1760867317479,2.8,186.55,186.32,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760867317687,2.8,186.56,186.28,75.1401]
["bitfinex-derivatives","SOLF0:USTF0",1760867317883,2.8,186.56,186.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867318288,2.8,186.56,186.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867318589,2.8,186.56,186.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867318977,2.8,186.56,186.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867319178,2.8,186.56,186.3,8.10466039]
["bitfinex-derivatives","SOLF0:USTF0",1760867319179,2.8,186.56,186.45,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867319378,2.8,186.56,186.38,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1760867319587,2.8,186.56,186.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867320582,3.25424755,186.58,186.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867320583,2.8,186.54,186.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867321191,2.8,186.54,186.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867321998,2.8,186.66,186.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867322286,6.05424755,186.61,186.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867322487,6.05424755,186.61,186.4,8.08154755]
["bitfinex-derivatives","SOLF0:USTF0",1760867322684,2.8,186.57,186.4,8.08154755]
["bitfinex-derivatives","SOLF0:USTF0",1760867323189,2.8,186.57,186.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867323390,2.8,186.57,186.33,163.79220681]
["bitfinex-derivatives","SOLF0:USTF0",1760867323591,2.8,186.57,186.43,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867323786,2.8,186.57,186.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867324186,2.8,186.57,186.35,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760867324396,2.8,186.54,186.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867325292,2.8,186.54,186.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867325695,74.9953,186.65,186.33,106.37220681]
["bitfinex-derivatives","SOLF0:USTF0",1760867325696,15.80400609,186.77,186.41,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867325883,16.1,186.89,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867326081,78.87647163,186.89,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867326291,3.25424755,186.84,186.48,75.0584]
["bitfinex-derivatives","SOLF0:USTF0",1760867326498,2.8,186.75,186.5,75.0485]
["bitfinex-derivatives","SOLF0:USTF0",1760867326682,2.69,186.87,186.53,75.0398]
["bitfinex-derivatives","SOLF0:USTF0",1760867326883,3.25424755,186.74,186.49,78.96224565]
["bitfinex-derivatives","SOLF0:USTF0",1760867327097,2.69,186.69,186.53,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760867327391,2.69,186.69,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867327595,2.69,186.69,186.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867327797,2.69,186.81,186.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867327989,2.69,186.81,186.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867328295,2.69,186.96,186.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867328495,2.69,186.92,186.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867328692,2.69,186.92,186.65,74.9916]
["bitfinex-derivatives","SOLF0:USTF0",1760867328992,2.69,187.0,186.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867329185,2.69,187.0,186.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867329386,2.69,187.0,186.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867329694,2.69,187.13,186.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867329893,2.69,187.13,186.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867329894,2.83,187.13,186.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867330091,76.99830746,187.18,186.85,74.9119]
["bitfinex-derivatives","SOLF0:USTF0",1760867330293,2.83,187.17,186.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867330691,2.83,187.17,187.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867330889,2.83,187.24,187.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867331086,2.83,187.24,187.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867331296,3.25424755,187.2,186.78,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760867331496,2.83,187.19,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867331694,3.25424755,187.25,186.85,74.9087]
["bitfinex-derivatives","SOLF0:USTF0",1760867331996,2.83,187.16,186.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867332297,2.83,187.06,186.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867332495,74.7963,187.14,186.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867332496,2.83,187.04,186.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867332697,3.25424755,187.05,186.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867332910,152.74449825,187.21,186.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867332911,2.83,187.18,186.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867333193,2.83,187.18,187.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867333393,77.97539825,187.21,186.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867333394,2.83,187.11,186.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867333594,2.83,187.2,186.91,74.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760867333792,3.25424755,187.19,186.92,74.884]
["bitfinex-derivatives","SOLF0:USTF0",1760867333987,2.83,187.28,187.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867334188,2.83,187.28,187.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867334390,3.25424755,187.26,187.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867334594,2.83,187.37,187.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867334800,3.25424755,187.26,187.09,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867335100,3.25424755,187.26,186.95,74.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760867335101,3.25424755,187.15,186.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867335397,2.83,187.31,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867335703,2.83,187.24,187.03,66.71424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867335897,3.25424755,187.22,187.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867336202,3.25424755,187.19,187.0,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867336396,3.25424755,187.29,187.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867336594,3.25424755,187.2,187.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867336792,3.25424755,187.17,187.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867337000,3.25424755,187.17,186.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867337199,2.83,187.27,187.0,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867337396,3.25424755,187.17,187.01,66.65424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867337602,3.25424755,187.17,187.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867337803,2.83,187.2,186.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867337998,3.25424755,187.17,186.99,66.61424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867338198,3.25424755,187.15,186.92,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1760867338396,2.83,187.32,187.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867338594,2.83,187.25,186.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760867338794,2.83,187.37,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867338994,3.25424755,187.27,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867339203,3.25424755,187.26,187.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867339398,3.25424755,187.26,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867339604,3.25424755,187.29,187.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867339799,3.25424755,187.32,187.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867340001,3.25424755,187.35,187.04,74.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760867340202,3.25424755,187.29,187.04,74.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760867340405,3.25424755,187.29,187.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867340406,3.25424755,187.25,187.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867340604,2.83,187.29,187.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867340605,3.25424755,187.2,187.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867340797,2.83,187.23,187.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867340798,6.08424755,187.23,187.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867340999,2.83,187.37,187.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867341203,3.25424755,187.34,187.13,74.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867341412,2.83,187.37,187.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867341702,2.83,187.38,187.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867341897,2.83,187.38,187.12,106.85979408]
["bitfinex-derivatives","SOLF0:USTF0",1760867341898,3.25424755,187.36,187.16,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867342100,2.83,187.38,187.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867342301,3.25424755,187.37,187.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1760867342700,2.83,187.46,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867342905,3.25424755,187.45,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867343103,3.25424755,187.36,187.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867343404,3.25424755,187.27,187.12,110.11404163]
["bitfinex-derivatives","SOLF0:USTF0",1760867343611,3.25424755,187.24,187.12,106.85979408]
["bitfinex-derivatives","SOLF0:USTF0",1760867343906,2.83,187.38,187.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867344099,2.83,187.38,187.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867344302,6.08424755,187.38,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867344503,2.83,187.38,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867344699,3.25424755,187.4,187.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867344904,2.83,187.43,187.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867345204,2.83,187.43,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867345205,2.83,187.43,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867345513,3.25424755,187.47,187.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867345702,2.83,187.46,187.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867346005,2.83,187.4,187.23,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1760867346208,3.25424755,187.37,187.23,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1760867346399,2.83,187.4,187.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867346604,3.25424755,187.38,187.22,66.17424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867346804,3.25424755,187.43,187.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867347003,2.83,187.42,187.24,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1760867347311,3.25424755,187.43,187.25,66.27424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867347511,2.83,187.42,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867347809,3.25424755,187.36,187.13,74.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867348005,6.08424755,187.33,187.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867348205,74.6647,187.47,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867348206,2.83,187.46,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867348403,3.25424755,187.4,187.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867348605,3.25424755,187.4,187.16,74.7842]
["bitfinex-derivatives","SOLF0:USTF0",1760867348606,3.25424755,187.37,187.13,138.0164]
["bitfinex-derivatives","SOLF0:USTF0",1760867348805,2.83,187.3,187.13,66.47424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867349004,74.6651,187.47,187.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867349005,3.25424755,187.35,187.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867349210,3.25424755,187.32,187.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867349417,3.25424755,187.34,187.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867349621,2.83,187.33,187.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867349917,3.25424755,187.31,187.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867350120,3.25424755,187.28,187.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867350307,2.64,187.44,187.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867350615,2.64,187.41,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760867350816,81.37425979,187.49,187.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867350817,2.64,187.48,187.32,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867351011,3.25424755,187.44,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867351207,2.64,187.41,187.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867351408,2.64,187.48,187.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867351612,2.64,187.48,187.24,74.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760867351613,3.25424755,187.46,187.21,74.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760867351814,2.64,187.48,187.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867352006,3.25424755,187.47,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867352215,3.25424755,187.47,187.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867352216,3.25424755,187.41,187.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867352411,2.64,187.43,187.28,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867352613,3.25424755,187.41,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867352819,2.64,187.4,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867353021,3.25424755,187.47,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867353022,3.25424755,187.38,187.23,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867353210,3.25424755,187.25,187.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867353416,2.64,187.27,187.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867353719,2.64,187.37,187.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867353920,2.64,187.48,187.21,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867354230,5.89424755,187.42,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760867354513,5.89424755,187.42,187.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867354514,3.25424755,187.39,187.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867354714,3.25424755,187.39,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760867354915,3.25424755,187.4,187.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867355109,3.25424755,187.4,187.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867355312,3.25424755,187.4,187.26,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760867355512,2.64,187.42,187.26,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760867355712,2.64,187.36,187.14,74.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760867355919,2.64,187.36,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760867356113,3.25424755,187.4,187.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867356322,79.21475979,187.49,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760867356619,3.25424755,187.55,187.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867356817,18.81237011,187.56,187.32,74.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760867357017,3.25424755,187.51,187.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867357212,18.81237011,187.56,187.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867357417,18.81237011,187.56,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760867357620,3.25424755,187.53,187.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867357819,3.25424755,187.65,187.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867358018,3.25424755,187.65,187.49,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867358217,2.6,187.66,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867358218,3.25424755,187.64,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867358519,3.25424755,187.64,187.41,74.688]
["bitfinex-derivatives","SOLF0:USTF0",1760867358520,2.6,187.73,187.41,74.688]
["bitfinex-derivatives","SOLF0:USTF0",1760867358719,74.5211,187.84,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867358720,2.6,187.65,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867359219,13.38309816,188.36,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867359220,74.4854,187.93,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867359523,2.6,187.93,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867359718,2.6,187.93,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867359913,2.6,187.89,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867360118,2.6,187.89,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867360318,2.6,187.89,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867360514,3.25424755,187.91,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867360816,15.73632459,188.05,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867361020,3.25424755,187.91,187.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1760867361221,2.6,187.88,187.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867361413,2.6,187.88,187.54,74.6348]
["bitfinex-derivatives","SOLF0:USTF0",1760867361615,2.6,187.88,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867361821,2.6,187.88,187.67,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867362019,2.6,187.88,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867362223,2.6,187.95,187.67,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867362415,3.25424755,188.01,187.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867362416,3.25424755,187.93,187.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867362617,62.78,187.92,187.67,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867362818,3.25424755,187.76,187.51,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867363020,2.6,187.75,187.51,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867363218,2.6,187.75,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867363424,3.25424755,187.8,187.51,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867363425,2.6,187.7,187.51,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867364122,2.6,187.7,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867364428,2.6,187.76,187.62,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867364626,2.6,187.76,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867364822,3.25424755,187.84,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867365136,3.25424755,187.75,187.51,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867365434,2.6,187.74,187.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867366025,2.6,187.74,187.51,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867366026,2.6,187.74,187.51,67.5587]
["bitfinex-derivatives","SOLF0:USTF0",1760867366326,74.5155,187.85,187.51,67.5587]
["bitfinex-derivatives","SOLF0:USTF0",1760867366327,2.6,187.89,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867366530,3.25424755,187.86,187.65,8.04934755]
["bitfinex-derivatives","SOLF0:USTF0",1760867366719,2.6,187.8,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867367118,4.7902,187.85,187.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867367328,2.6,187.82,187.42,74.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760867367626,2.6,187.82,187.39,74.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760867367627,3.25424755,187.78,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867367829,3.25424755,187.78,187.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867368029,7.3915,187.8,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867368233,78.83235496,187.9,187.63,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1760867368431,3.25424755,187.85,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867368729,2.6,187.84,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867369132,3.25424755,187.82,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867369427,3.25424755,187.73,187.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867369627,2.6,187.75,187.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867370027,2.6,187.75,187.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867370238,62.98,187.81,187.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867370239,5.85424755,187.81,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867370423,2.6,187.77,187.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867370629,2.6,187.77,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867370835,3.25424755,187.81,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760867371130,3.25424755,187.81,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867371131,2.6,187.8,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867371330,3.25424755,187.71,187.49,108.53555024]
["bitfinex-derivatives","SOLF0:USTF0",1760867371628,2.6,187.77,187.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867371629,3.25424755,187.66,187.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867371831,3.25424755,187.74,187.49,108.53555024]
["bitfinex-derivatives","SOLF0:USTF0",1760867371832,3.25424755,187.61,187.49,108.53555024]
["bitfinex-derivatives","SOLF0:USTF0",1760867372022,2.6,187.63,187.42,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1760867372023,3.25424755,187.58,187.42,66.19424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867372223,2.6,187.56,187.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867372436,90.6593,187.74,187.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867372437,3.25424755,187.62,187.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867372730,3.25424755,187.74,187.52,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867372936,2.6,187.67,187.49,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760867373129,2.6,187.67,187.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867373332,2.6,187.76,187.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867373537,2.6,187.76,187.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867373834,2.6,187.76,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867374435,2.6,187.76,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760867375132,5.85424755,187.82,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760867375438,2.6,187.89,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867375631,5.85424755,187.89,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760867375825,3.25424755,187.93,187.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867376024,3.25424755,187.93,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867376238,3.25424755,187.93,187.62,74.6044]
["bitfinex-derivatives","SOLF0:USTF0",1760867376239,2.6,188.08,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867376424,2.6,188.15,187.84,74.5169]
["bitfinex-derivatives","SOLF0:USTF0",1760867376628,2.6,188.07,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867376837,3.25424755,188.05,187.77,74.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760867377026,3.25424755,188.02,187.78,66.29358383]
["bitfinex-derivatives","SOLF0:USTF0",1760867377228,3.25424755,188.02,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867377432,3.25424755,188.1,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867377732,3.25424755,188.05,187.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867377936,2.6,188.06,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867377937,3.25424755,188.03,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867378137,2.6,188.06,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867378331,2.6,188.06,187.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867378332,5.85424755,188.06,187.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867378727,2.6,188.06,187.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867378928,3.25424755,187.99,187.85,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760867379127,74.4032,188.14,187.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867379128,3.25424755,188.19,187.84,74.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760867379332,2.6,188.18,187.95,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1760867379530,2.6,188.18,188.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867379728,4.78,188.25,188.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760867379729,2.6,188.25,188.12,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867379933,2.6,188.25,188.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867380130,327.10758394,188.31,188.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867380433,323.85333639,188.31,188.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867380634,3.25424755,188.39,188.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867380835,2.6,188.35,188.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867381133,2.6,188.3,188.11,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760867381328,3.25424755,188.34,188.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867381528,62.18,188.42,188.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867381529,3.25424755,188.31,188.15,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867381833,2.6,188.29,188.1,8.03804755]
["bitfinex-derivatives","SOLF0:USTF0",1760867382035,3.25424755,188.37,187.87,223.5091]
["bitfinex-derivatives","SOLF0:USTF0",1760867382036,3.25424755,188.25,187.99,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1760867382334,74.2905,188.42,188.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867382537,3.25424755,188.37,188.03,74.443]
["bitfinex-derivatives","SOLF0:USTF0",1760867382735,3.25424755,188.33,188.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867383034,3.25424755,188.24,188.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867383236,2.6,188.2,187.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867383535,2.6,188.14,187.92,109.57681417]
["bitfinex-derivatives","SOLF0:USTF0",1760867383736,2.6,188.11,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867383938,2.6,188.07,187.83,8.04474755]
["bitfinex-derivatives","SOLF0:USTF0",1760867384134,74.3975,188.15,187.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867384135,2.6,188.03,187.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867384339,3.25424755,188.02,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867384536,3.25424755,188.02,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867384836,3.25424755,188.02,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867385037,2.6,188.03,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867385236,3.25424755,188.06,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867385433,3.25424755,188.06,187.85,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760867385634,3.25424755,188.03,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867385939,2.6,188.05,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867385940,3.25424755,188.04,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867386436,3.25424755,188.03,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760867386736,3.25424755,188.03,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867386737,3.25424755,187.97,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867386942,3.25424755,187.97,187.74,77.81224755]
["bitfinex-derivatives","SOLF0:USTF0",1760867386943,3.25424755,187.91,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867387136,3.25424755,187.87,187.71,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760867387339,3.25424755,187.87,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867387535,3.25424755,187.84,187.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867387945,2.64,187.86,187.69,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760867388139,3.25424755,187.85,187.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867388533,2.64,187.86,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867388733,5.89424755,187.95,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867389137,3.25424755,187.92,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867389344,3.25424755,187.92,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867389842,3.25424755,187.89,187.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867390041,3.25424755,187.89,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867390042,2.64,187.88,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867390740,2.64,187.85,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867391336,3.25424755,187.93,187.67,74.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760867391542,2.64,187.92,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867391744,2.64,187.92,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867391942,5.89424755,187.92,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760867392145,5.89424755,187.92,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867392443,2.64,187.92,187.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867393455,2.64,187.98,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867393747,2.64,187.98,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867393950,3.25424755,188.1,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867393951,3.25424755,188.04,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867394549,2.64,188.15,187.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867394749,3.25424755,188.19,187.85,74.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760867394947,3.25424755,188.19,187.84,74.5182]
["bitfinex-derivatives","SOLF0:USTF0",1760867394948,2.64,188.09,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867395247,2.64,188.09,187.98,8.04094755]
["bitfinex-derivatives","SOLF0:USTF0",1760867395452,124.0,188.27,188.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867395453,2.64,188.27,188.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867395647,2.64,188.2,188.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867395851,2.64,188.2,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867396145,3.25424755,188.19,188.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867396341,2.64,188.15,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867396541,3.25424755,188.13,187.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867396740,2.64,188.12,187.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760867396945,3.25424755,188.1,187.9,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1760867397149,2.64,188.12,187.9,74.494]
["bitfinex-derivatives","SOLF0:USTF0",1760867397356,2.64,188.12,188.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867397848,2.64,188.12,187.97,8.04124755]
["bitfinex-derivatives","SOLF0:USTF0",1760867398153,2.64,188.12,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867398154,3.25424755,188.08,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867398353,3.25424755,188.02,187.82,4.85041284]
["bitfinex-derivatives","SOLF0:USTF0",1760867398649,2.64,188.04,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867398850,3.25424755,188.08,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867399048,2.64,188.07,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867399245,2.64,188.07,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867399246,2.64,188.07,187.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867399443,3.25424755,188.13,187.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867399648,3.25424755,188.09,187.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867399854,2.64,188.09,187.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867400052,3.25424755,188.14,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867400350,3.25424755,188.23,188.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867400548,2.64,188.27,188.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867400747,2.64,188.36,188.12,74.4042]
["bitfinex-derivatives","SOLF0:USTF0",1760867400947,3.25424755,188.42,188.26,8.03394755]
["bitfinex-derivatives","SOLF0:USTF0",1760867401248,3.25424755,188.42,188.13,74.4009]
["bitfinex-derivatives","SOLF0:USTF0",1760867401249,2.64,188.29,188.14,4.85041284]
["bitfinex-derivatives","SOLF0:USTF0",1760867401450,2.64,188.29,188.1,8.03794755]
["bitfinex-derivatives","SOLF0:USTF0",1760867401655,2.64,188.29,188.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867402050,3.25424755,188.32,188.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867402253,3.25424755,188.35,188.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867402456,10.74026,188.37,188.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867402649,10.74026,188.37,188.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867402851,10.74026,188.37,188.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867403054,2.64,188.6,188.34,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867403252,3.25424755,188.64,188.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867403453,2.64,188.64,188.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867403654,2.64,188.76,188.58,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867404155,3.25424755,188.73,188.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867404360,2.64,188.72,188.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867404550,3.25424755,188.82,188.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867404551,2.64,188.69,188.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867404754,2.64,188.69,188.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1760867404755,5.89424755,188.69,188.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1760867405055,2.64,188.69,188.41,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1760867405352,135.5316,188.78,188.31,4.85041284]
["bitfinex-derivatives","SOLF0:USTF0",1760867405353,2.64,188.44,188.31,4.85041284]
["bitfinex-derivatives","SOLF0:USTF0",1760867405548,2.64,188.44,188.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867405549,5.89424755,188.44,188.26,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867405748,5.89424755,188.44,188.27,3.69449409]
["bitfinex-derivatives","SOLF0:USTF0",1760867405749,2.64,188.44,188.27,3.69449409]
["bitfinex-derivatives","SOLF0:USTF0",1760867405960,3.25424755,188.55,188.28,3.69484397]
["bitfinex-derivatives","SOLF0:USTF0",1760867405961,3.25424755,188.48,188.28,3.69484397]
["bitfinex-derivatives","SOLF0:USTF0",1760867406163,5.89424755,188.48,188.31,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867406366,3.25424755,188.55,188.19,77.63414755]
["bitfinex-derivatives","SOLF0:USTF0",1760867406367,2.64,188.41,188.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867406655,3.25424755,188.26,188.1,4.85041284]
["bitfinex-derivatives","SOLF0:USTF0",1760867406855,3.25424755,188.37,188.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867406856,3.25424755,188.22,188.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867407154,2.64,188.18,188.06,3.70472662]
["bitfinex-derivatives","SOLF0:USTF0",1760867407357,2.64,188.18,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867407657,3.25424755,188.29,188.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867407848,2.64,188.32,188.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867408054,2.64,188.32,188.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867408055,2.64,188.32,188.24,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867408252,2.64,188.36,188.2,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867408457,2.64,188.36,188.19,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867408649,3.25424755,188.46,188.2,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760867408650,2.64,188.45,188.2,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760867408850,2.64,188.45,188.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867408851,3.25424755,188.43,188.27,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867409158,3.25424755,188.43,188.15,74.3912]
["bitfinex-derivatives","SOLF0:USTF0",1760867409159,2.64,188.38,188.22,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867409356,3.25424755,188.34,188.15,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760867409553,3.25424755,188.32,188.07,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1760867409752,74.2759,188.46,188.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867409753,2.64,188.31,188.17,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867409956,3.25424755,188.29,188.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867410153,2.64,188.31,188.18,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867410358,2.64,188.31,188.16,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867410558,2.61,188.39,188.25,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867410753,2.61,188.39,188.29,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867411060,2.61,188.36,188.08,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1760867411360,2.61,188.27,188.13,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867411754,2.61,188.27,188.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867411961,3.25424755,188.22,188.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867412153,61.6,188.35,188.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867412154,2.55,188.21,188.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867412354,74.2961,188.4,187.92,182.70944023]
["bitfinex-derivatives","SOLF0:USTF0",1760867412355,3.25424755,188.19,188.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867412557,3.25424755,188.12,187.92,108.22564023]
["bitfinex-derivatives","SOLF0:USTF0",1760867412751,3.25424755,188.19,187.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867412968,3.25424755,188.05,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867413272,3.25424755,188.02,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867413458,3.25424755,188.05,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867413657,74.3511,188.26,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867413658,3.25424755,188.19,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867413858,3.25424755,188.13,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867414167,3.25424755,188.04,187.83,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867414362,3.25424755,188.1,187.76,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867414363,3.25424755,187.98,187.76,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867414665,74.3887,188.17,187.76,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867414666,3.25424755,187.92,187.76,7.78369077]
["bitfinex-derivatives","SOLF0:USTF0",1760867414860,2.61,187.94,187.76,7.78369077]
["bitfinex-derivatives","SOLF0:USTF0",1760867414861,5.86424755,187.94,187.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867415059,2.61,187.94,187.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867415258,5.86424755,187.94,187.75,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867415454,2.61,187.94,187.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867415659,2.61,187.94,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760867415863,2.61,187.94,187.75,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867416057,2.61,187.94,187.75,74.5519]
["bitfinex-derivatives","SOLF0:USTF0",1760867416361,3.25424755,188.06,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867416661,137.74,188.16,187.84,74.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760867416859,3.25424755,188.05,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867417059,3.25424755,188.08,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867417258,3.25424755,188.08,187.84,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867417459,2.66,188.09,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867417460,3.25424755,188.05,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867417655,3.25424755,188.02,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867418061,2.66,187.98,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867418261,63.7,188.15,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867418456,2.66,188.15,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867418769,3.25424755,188.08,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867418962,2.66,188.02,187.76,74.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760867419158,2.66,188.02,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867419355,2.66,188.02,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867419558,2.66,188.02,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867419768,2.66,188.02,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867419967,5.91424755,188.02,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867420158,3.25424755,187.99,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867420357,2.66,187.98,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867420669,3.25424755,187.93,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867420866,2.66,187.95,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867421169,2.66,187.95,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867421663,2.66,187.95,187.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867422461,2.66,187.95,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867422670,2.66,187.95,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867422867,2.66,188.04,187.91,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867423063,2.66,187.98,187.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867423264,2.66,187.98,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867423462,2.66,187.98,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867423969,3.25424755,187.97,187.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867424169,2.66,187.93,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867424470,2.66,187.93,187.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867424670,2.66,187.93,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867425066,2.66,187.92,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867425362,2.66,187.86,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867425867,5.91424755,187.86,187.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867426068,2.66,187.82,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867426269,3.25424755,187.78,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867426472,60.28,187.9,187.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867426770,2.66,187.84,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867426969,2.66,187.84,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867427271,2.66,187.84,187.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867427466,5.91424755,187.84,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760867427766,2.66,187.81,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867427960,2.66,187.81,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867428161,2.66,187.81,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867428462,2.66,187.81,187.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867428666,3.25424755,187.79,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867428860,2.66,187.81,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867429060,2.66,187.78,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867429372,2.66,187.78,187.56,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867429564,2.66,187.78,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867429872,3.25424755,187.76,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867430067,68.12514755,187.83,187.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867430068,2.66,187.73,187.59,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867430571,2.66,187.73,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867430763,2.66,187.73,187.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867430964,4.7913,187.82,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867430965,2.66,187.82,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867431169,2.66,187.82,187.64,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760867431370,80.75857229,187.83,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867431371,2.66,187.79,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867431673,2.66,187.73,187.5,107.93795165]
["bitfinex-derivatives","SOLF0:USTF0",1760867431863,2.66,187.7,187.5,107.93795165]
["bitfinex-derivatives","SOLF0:USTF0",1760867432062,2.66,187.7,187.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867432261,2.66,187.7,187.5,107.93795165]
["bitfinex-derivatives","SOLF0:USTF0",1760867432262,3.25424755,187.68,187.5,107.93795165]
["bitfinex-derivatives","SOLF0:USTF0",1760867432464,2.66,187.64,187.5,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867432662,3.25424755,187.65,187.38,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867432865,3.25424755,187.65,187.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867432866,2.66,187.58,187.44,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867433270,2.66,187.58,187.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867433568,3.25424755,187.56,187.42,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867433770,3.25424755,187.53,187.39,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867433968,3.25424755,187.53,187.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867433969,3.25424755,187.5,187.35,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867434164,2.66,187.49,187.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1760867434370,3.25424755,187.48,187.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1760867434670,2.66,187.47,187.33,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867435074,2.66,187.47,187.3,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760867435269,2.66,187.47,187.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1760867435777,2.66,187.47,187.37,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867435972,3.25424755,187.55,187.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867436274,2.66,187.56,187.46,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867436664,3.25424755,187.64,187.4,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867436869,2.66,187.63,187.48,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867437069,2.66,187.63,187.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867437272,2.66,187.63,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867437472,2.66,187.6,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867438173,2.66,187.6,187.51,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867438774,138.0,187.68,187.47,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867438775,2.66,187.67,187.54,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867439179,2.66,187.67,187.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867439374,2.66,187.74,187.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867439578,2.66,187.72,187.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867439969,2.66,187.72,187.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867440373,2.66,187.72,187.57,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760867440673,2.66,187.72,187.62,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867441374,2.66,187.72,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867441581,2.66,187.72,187.57,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867441772,2.66,187.72,187.6,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867441977,2.66,187.72,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867442473,80.75857229,187.83,187.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867442474,3.25424755,187.76,187.61,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867442775,2.66,187.76,187.56,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760867442982,3.25424755,187.79,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867443369,3.25424755,187.79,187.59,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760867443573,3.25424755,187.79,187.62,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867443776,2.66,187.82,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867443777,5.91424755,187.82,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867443981,145.99026,187.88,187.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867444176,3.25424755,187.82,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867444371,3.25424755,187.78,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867444574,3.25424755,187.78,187.56,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867444575,3.25424755,187.78,187.62,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867444979,2.66,187.84,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867445187,3.25424755,187.82,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867445476,2.66,187.84,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867445678,2.66,187.84,187.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867445879,3.25424755,187.79,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760867446075,3.25424755,187.79,187.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867446286,3.25424755,187.79,187.62,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867446487,3.25424755,187.76,187.61,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867446780,3.25424755,187.8,187.64,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867446980,3.25424755,187.77,187.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867447182,3.25424755,187.77,187.61,65.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867447482,2.83,187.86,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867447684,2.83,187.86,187.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867447886,3.25424755,187.85,187.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867448179,3.25424755,187.85,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867448180,3.25424755,187.82,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867448382,6.08424755,187.86,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867448574,6.08424755,187.86,187.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867448983,2.83,187.93,187.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867449178,3.25424755,187.91,187.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867449581,3.25424755,187.88,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867450086,6.08424755,187.88,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867450584,10.87404755,187.88,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867450781,3.25424755,187.85,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867450982,2.83,187.88,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867451181,3.25424755,187.87,187.71,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760867451781,3.25424755,187.84,187.71,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760867452387,3.25424755,187.86,187.71,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760867452981,2.83,187.88,187.71,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760867452982,3.25424755,187.83,187.71,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760867454487,3.25424755,187.83,187.56,77.88524755]
["bitfinex-derivatives","SOLF0:USTF0",1760867454488,3.25424755,187.8,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867454982,2.83,187.89,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867455177,3.25424755,187.92,187.56,87.48154755]
["bitfinex-derivatives","SOLF0:USTF0",1760867455178,2.83,187.83,187.56,87.48154755]
["bitfinex-derivatives","SOLF0:USTF0",1760867455377,3.25424755,187.81,187.67,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760867455585,3.25424755,187.78,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867455786,2.83,187.83,187.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867455985,410.0,187.98,187.85,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760867456184,2.83,188.03,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867456584,2.83,188.03,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867456790,2.83,188.03,187.78,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867456990,2.83,188.03,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867457188,3.25424755,188.01,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867457485,2.83,187.97,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867457888,2.83,188.06,187.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867458086,2.83,188.06,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867458290,3.25424755,188.19,187.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867458291,2.83,188.07,187.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867458689,2.83,188.07,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867459593,2.83,188.07,187.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867459790,2.83,188.07,187.91,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760867459994,2.83,188.07,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867460293,3.25424755,188.06,187.88,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760867460494,3.25424755,188.06,187.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867460698,2.83,188.02,187.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1760867460894,2.83,188.02,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867461190,3.25424755,188.1,187.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867461191,2.83,188.09,187.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867461784,2.83,188.09,187.83,74.5215]
["bitfinex-derivatives","SOLF0:USTF0",1760867461785,3.25424755,188.07,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867461990,3.25424755,188.07,187.93,8.04244755]
["bitfinex-derivatives","SOLF0:USTF0",1760867462291,3.25424755,188.07,187.83,135.87564755]
["bitfinex-derivatives","SOLF0:USTF0",1760867462292,2.83,188.09,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867462692,3.25424755,188.02,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867462889,2.83,188.05,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867463100,2.83,188.05,187.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867463299,3.25424755,188.07,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867463499,3.25424755,188.07,187.83,61.35424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867463700,3.25424755,188.1,187.95,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760867464097,2.83,188.11,187.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867464302,74.3607,188.25,187.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867464303,412.83,188.23,188.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867464509,3.25424755,188.21,188.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867464707,2.83,188.23,188.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867464895,3.25424755,188.22,188.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867465205,3.25424755,188.22,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867465206,2.83,188.23,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867465401,2.83,188.23,188.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867465595,3.25424755,188.21,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867465797,2.83,188.17,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867465994,2.83,188.17,187.89,74.501]
["bitfinex-derivatives","SOLF0:USTF0",1760867465995,3.25424755,188.12,187.82,74.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760867466204,3.25424755,188.1,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867466405,2.83,188.17,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867466704,2.83,188.1,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867466908,76.35695425,188.29,188.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867467096,3.25424755,188.22,188.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867467298,3.25424755,188.16,188.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867467493,3.25424755,188.16,188.01,8.04034755]
["bitfinex-derivatives","SOLF0:USTF0",1760867467694,2.83,188.15,187.92,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867468006,2.83,188.12,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867468303,2.83,188.18,188.05,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867468505,65.8907,188.24,188.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867468700,2.83,188.24,188.11,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867469300,2.83,188.3,188.14,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867469604,2.83,188.3,188.01,74.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760867469605,3.25424755,188.28,187.96,142.42944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867469802,3.25424755,188.16,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867470004,3.25424755,188.28,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867470005,3.25424755,188.15,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867470307,3.25424755,188.18,188.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867470501,5.89424755,188.21,188.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867470702,2.64,188.17,187.95,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867470906,3.25424755,188.14,187.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867471206,5.89424755,188.12,187.95,61.71424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867471402,5.89424755,188.12,188.0,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760867471603,2.64,188.12,188.0,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760867471806,3.25424755,188.11,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867472302,2.64,188.12,187.95,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867472498,3.25424755,188.1,187.97,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760867472702,4.7826,188.16,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867472703,3.25424755,188.16,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867472903,58.26,188.22,187.95,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867472904,5.89424755,188.1,187.95,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867473111,3.25424755,188.07,187.92,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760867473309,3.25424755,188.04,187.91,108.72637959]
["bitfinex-derivatives","SOLF0:USTF0",1760867473610,137.86,188.22,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867473909,80.43377863,188.26,187.93,3.69348722]
["bitfinex-derivatives","SOLF0:USTF0",1760867474205,2.64,188.09,187.93,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867474421,152.15447863,188.26,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867474710,152.15447863,188.26,187.91,108.72637959]
["bitfinex-derivatives","SOLF0:USTF0",1760867474711,3.25424755,188.11,187.91,108.72637959]
["bitfinex-derivatives","SOLF0:USTF0",1760867474908,3.25424755,188.19,187.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867475110,3.25424755,188.19,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867475111,3.25424755,188.15,188.01,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760867475304,3.25424755,188.15,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867475615,3.25424755,188.19,188.05,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760867475813,3.25424755,188.21,188.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867476010,59.28,188.29,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867476011,3.25424755,188.27,188.1,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867476308,2.64,188.24,188.09,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867476712,2.85,188.21,188.06,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867476917,2.85,188.21,188.07,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867477103,2.85,188.21,188.01,62.49424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867477104,2.85,188.21,188.01,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1760867477309,2.85,188.16,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867477516,3.25424755,188.18,188.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867477813,3.25424755,188.16,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867478115,3.25424755,188.16,188.02,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867478310,3.25424755,188.14,187.99,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867478718,3.25424755,188.11,187.91,108.72637959]
["bitfinex-derivatives","SOLF0:USTF0",1760867478910,3.25424755,188.11,187.94,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867479208,3.25424755,188.19,187.93,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760867479209,3.25424755,188.05,187.93,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760867479405,3.25424755,188.04,187.93,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760867480210,2.85,188.08,187.95,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760867480512,3.25424755,188.04,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867480706,3.25424755,188.04,187.8,14.11294322]
["bitfinex-derivatives","SOLF0:USTF0",1760867480707,3.25424755,187.94,187.79,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867480912,3.25424755,187.94,187.8,6.96525437]
["bitfinex-derivatives","SOLF0:USTF0",1760867481108,3.25424755,187.94,187.75,110.17192858]
["bitfinex-derivatives","SOLF0:USTF0",1760867481304,2.85,187.96,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867481510,3.25424755,187.91,187.82,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760867481705,3.25424755,187.91,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867482106,3.25424755,187.91,187.79,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760867482311,2.85,187.96,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867482312,3.25424755,187.94,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867482712,3.25424755,187.94,187.83,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760867483314,74.4478,188.03,187.75,105.64248536]
["bitfinex-derivatives","SOLF0:USTF0",1760867483516,9.5694,188.08,187.75,105.64248536]
["bitfinex-derivatives","SOLF0:USTF0",1760867483517,2.85,187.93,187.75,105.64248536]
["bitfinex-derivatives","SOLF0:USTF0",1760867483715,3.25424755,187.91,187.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867483916,3.25424755,187.91,187.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867484119,3.25424755,187.88,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867484419,3.25424755,187.82,187.7,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760867485117,3.25424755,187.83,187.72,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760867485415,3.25424755,187.83,187.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867485608,2.85,187.84,187.69,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760867485813,2.85,187.84,187.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867486012,2.85,187.84,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867486206,2.85,187.84,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867486410,2.85,187.91,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867486615,2.85,187.91,187.71,63.40944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867486813,2.85,187.91,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867487421,2.85,187.91,187.8,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760867487817,2.85,187.91,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867488225,2.85,187.91,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867488417,2.85,187.91,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867488617,3.25424755,187.89,187.74,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760867488818,2.85,187.91,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867489013,2.85,187.91,187.74,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867489217,6.10424755,187.91,187.79,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760867489424,3.25424755,187.85,187.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867489624,3.25424755,187.85,187.7,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867489820,2.85,187.84,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867490122,2.85,187.84,187.71,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867490513,3.25424755,187.82,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867490717,3.25424755,187.82,187.69,3.76803952]
["bitfinex-derivatives","SOLF0:USTF0",1760867490919,2.85,187.84,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867491120,2.85,187.9,187.78,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867491319,2.85,187.9,187.8,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760867491717,2.85,187.9,187.8,8.04554755]
["bitfinex-derivatives","SOLF0:USTF0",1760867492722,2.85,187.9,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867493022,2.85,187.9,187.78,3.76793599]
["bitfinex-derivatives","SOLF0:USTF0",1760867493224,2.85,187.9,187.79,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760867493615,2.85,187.9,187.73,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867493814,2.85,187.9,187.75,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867494020,137.86,188.02,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867494021,3.25424755,187.85,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867494323,2.85,187.87,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867494725,2.85,187.87,187.76,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867495019,3.25424755,187.91,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867495223,2.85,187.92,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760867495622,2.85,187.92,187.73,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867495921,2.85,187.92,187.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760867496315,2.85,187.92,187.79,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867496618,3.25424755,187.91,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867496819,2.85,187.9,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760867497022,3.25424755,187.89,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867497322,3.25424755,187.86,187.73,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867497522,3.25424755,187.86,187.73,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760867497928,2.85,187.85,187.73,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760867499329,8.04504755,187.83,187.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760867499622,3.25424755,187.83,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867500026,3.25424755,187.83,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760867500230,3.25424755,187.83,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867500528,6.10424755,187.8,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760867500827,6.10424755,187.8,187.65,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867501227,2.85,187.8,187.68,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867501422,2.85,187.87,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760867501627,6.10424755,187.87,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760867501927,2.85,187.87,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867502121,2.85,187.93,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867502325,2.85,187.93,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867503427,3.25424755,188.0,187.86,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867503931,2.85,187.99,187.85,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760867504230,2.85,187.99,187.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867504723,2.85,187.94,187.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867504924,3.25424755,187.99,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867505128,2.85,188.01,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867505129,2.85,188.01,187.89,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760867505326,2.85,188.01,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867505526,3.25424755,187.99,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867506332,8.04094755,187.99,187.85,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760867506529,8.04094755,187.99,187.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867506724,3.25424755,187.99,187.87,8.04384755]
["bitfinex-derivatives","SOLF0:USTF0",1760867507028,2.85,188.01,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867507221,2.85,188.01,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867507623,3.25424755,188.05,187.91,4.00133666]
["bitfinex-derivatives","SOLF0:USTF0",1760867507826,2.84,188.07,187.95,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760867508029,2.84,188.07,187.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867508226,2.84,188.07,187.94,4.00061074]
["bitfinex-derivatives","SOLF0:USTF0",1760867508531,2.84,188.07,187.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760867508733,2.84,188.07,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867508934,2.84,188.07,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760867509433,7.6247,188.07,187.93,8.04224755]
["bitfinex-derivatives","SOLF0:USTF0",1760867509630,2.84,188.04,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867509937,2.84,188.04,187.91,4.00014609]
["bitfinex-derivatives","SOLF0:USTF0",1760867509938,3.25424755,188.02,187.91,4.00014609]
["bitfinex-derivatives","SOLF0:USTF0",1760867510125,7.6255,188.04,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867510332,6.09424755,188.04,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867510528,6.09424755,188.04,187.91,4.00247292]
["bitfinex-derivatives","SOLF0:USTF0",1760867510837,3.25424755,188.03,187.89,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867511139,3.25424755,188.03,187.9,4.00164751]
["bitfinex-derivatives","SOLF0:USTF0",1760867511341,3.25424755,187.97,187.91,4.00164751]
["bitfinex-derivatives","SOLF0:USTF0",1760867511637,3.25424755,187.97,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867511638,2.84,187.96,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867511938,2.84,187.96,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867512239,2.84,187.96,187.87,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760867512535,2.84,188.02,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867512737,2.84,188.02,187.77,79.07554322]
["bitfinex-derivatives","SOLF0:USTF0",1760867512738,2.84,188.09,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867512939,2.84,188.09,187.96,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867513436,3.25424755,188.1,187.83,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867513437,3.25424755,188.04,187.9,8.04304755]
["bitfinex-derivatives","SOLF0:USTF0",1760867513637,3.25424755,188.04,187.91,4.00352662]
["bitfinex-derivatives","SOLF0:USTF0",1760867513835,8.03974755,188.04,187.92,8.79182662]
["bitfinex-derivatives","SOLF0:USTF0",1760867514026,4.7855,188.04,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760867514234,3.25424755,188.03,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760867514438,4.7859,188.02,187.88,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760867514733,4.7859,188.02,187.89,4.00759778]
["bitfinex-derivatives","SOLF0:USTF0",1760867514939,8.04074755,188.0,187.85,8.04424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867515135,8.04074755,188.0,187.86,4.00924251]
["bitfinex-derivatives","SOLF0:USTF0",1760867515337,8.04074755,188.0,187.87,4.00924251]
["bitfinex-derivatives","SOLF0:USTF0",1760867515638,8.04074755,188.0,187.88,4.00924251]
["bitfinex-derivatives","SOLF0:USTF0",1760867515834,8.04074755,188.0,187.89,4.00924251]
["bitfinex-derivatives","SOLF0:USTF0",1760867516142,3.25424755,187.97,187.8,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867516334,3.25424755,187.97,187.82,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867516632,3.25424755,187.97,187.8,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867516633,6.09424755,188.01,187.85,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867516838,6.09424755,188.01,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867517030,2.84,188.01,187.94,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760867517430,2.84,188.07,187.92,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867517735,2.84,188.09,187.97,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867517937,2.84,188.09,187.98,4.01066762]
["bitfinex-derivatives","SOLF0:USTF0",1760867518132,2.84,188.09,187.99,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760867518328,2.84,188.09,188.0,7.26130451]
["bitfinex-derivatives","SOLF0:USTF0",1760867518640,2.84,188.09,188.01,4.00601858]
["bitfinex-derivatives","SOLF0:USTF0",1760867518833,2.84,188.09,188.0,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867519036,2.84,188.09,188.01,4.00635548]
["bitfinex-derivatives","SOLF0:USTF0",1760867519241,2.84,188.09,188.02,4.0088599]
["bitfinex-derivatives","SOLF0:USTF0",1760867519436,2.84,188.09,188.03,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867519631,2.84,188.09,188.01,8.04034755]
["bitfinex-derivatives","SOLF0:USTF0",1760867519829,2.84,188.15,188.04,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867520134,2.84,188.15,187.92,63.80369077]
["bitfinex-derivatives","SOLF0:USTF0",1760867520135,2.84,188.21,188.08,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867520332,2.84,188.21,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867520333,8.03584755,188.19,188.01,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867520539,2.84,188.15,188.02,7.26025488]
["bitfinex-derivatives","SOLF0:USTF0",1760867520838,4.7836,188.11,187.98,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867521039,6.09424755,188.1,187.99,4.00938819]
["bitfinex-derivatives","SOLF0:USTF0",1760867521240,2.84,188.1,188.0,4.00938819]
["bitfinex-derivatives","SOLF0:USTF0",1760867521430,4.7847,188.07,187.95,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867521635,4.7847,188.07,187.96,4.01307507]
["bitfinex-derivatives","SOLF0:USTF0",1760867521837,2.84,188.06,187.97,4.01307507]
["bitfinex-derivatives","SOLF0:USTF0",1760867522138,3.25424755,188.1,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867522139,3.25424755,188.01,187.88,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867522339,3.25424755,188.01,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867522535,2.84,187.98,187.88,4.02602274]
["bitfinex-derivatives","SOLF0:USTF0",1760867522741,6.09424755,188.05,187.93,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867522931,6.09424755,188.05,187.94,4.02602274]
["bitfinex-derivatives","SOLF0:USTF0",1760867523136,6.09424755,188.05,187.95,4.02602274]
["bitfinex-derivatives","SOLF0:USTF0",1760867523137,2.84,188.04,187.95,4.02602274]
["bitfinex-derivatives","SOLF0:USTF0",1760867523334,2.84,188.01,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867523536,3.25424755,187.99,187.88,4.02931391]
["bitfinex-derivatives","SOLF0:USTF0",1760867523730,2.84,188.01,187.89,4.02931391]
["bitfinex-derivatives","SOLF0:USTF0",1760867523930,2.84,188.01,187.9,7.28356146]
["bitfinex-derivatives","SOLF0:USTF0",1760867524138,2.84,188.01,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867524338,2.84,188.01,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867525839,7.6262,188.01,187.9,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867526041,3.25424755,188.0,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867526237,3.25424755,187.94,187.8,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867526439,2.84,188.04,187.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867526640,2.84,187.99,187.87,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867526839,4.787,187.98,187.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867527140,3.25424755,187.94,187.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867527339,74.4285,188.07,187.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867527340,2.84,187.93,187.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867528239,4.7885,187.92,187.81,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867528639,4.7885,187.92,187.78,8.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1760867528840,4.7885,187.92,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760867529038,2.84,187.93,187.84,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867529541,2.84,187.93,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867530145,4.7885,187.92,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867530349,2.84,187.93,187.8,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867530749,2.74,187.89,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867532046,4.79,187.86,187.74,8.04714755]
["bitfinex-derivatives","SOLF0:USTF0",1760867532244,5.99424755,187.89,187.74,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867532442,2.74,187.89,187.77,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867532842,2.74,187.89,187.71,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867532843,2.74,187.82,187.71,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867533046,2.74,187.82,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867533347,2.74,187.82,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867533348,4.7916,187.8,187.67,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867533647,3.25424755,187.82,187.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867533840,4.7927,187.76,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867534039,5.99424755,187.78,187.63,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867534348,5.99424755,187.78,187.59,107.19230675]
["bitfinex-derivatives","SOLF0:USTF0",1760867534349,5.99424755,187.78,187.66,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867534538,5.99424755,187.78,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867534539,2.74,187.78,187.69,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867534741,2.74,187.84,187.72,3.25424755]
["bitfinex-derivatives","SOLF0:USTF0",1760867534942,2.74,187.84,187.65,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867535637,2.74,187.84,187.63,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867536043,15.97,187.92,187.63,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867536243,15.97,187.88,187.61,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867536449,2.74,187.86,187.6,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867536652,2.7,187.85,187.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867536855,2.7,187.77,187.59,111.72174997]
["bitfinex-derivatives","SOLF0:USTF0",1760867537144,18.67,187.8,187.59,107.19230675]
["bitfinex-derivatives","SOLF0:USTF0",1760867537349,2.7,187.71,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867537544,70.75,187.72,187.51,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867537743,70.75,187.72,187.41,13.16783758]
["bitfinex-derivatives","SOLF0:USTF0",1760867537744,54.78,187.72,187.47,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867537955,2.7,187.64,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760867538144,2.7,187.64,187.44,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867538341,2.7,187.64,187.43,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867538547,2.7,187.64,187.44,74.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760867538841,2.7,187.64,187.45,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867539043,2.7,187.64,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760867539348,2.7,187.64,187.43,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867539752,2.7,187.64,187.45,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867540056,2.7,187.64,187.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867540253,2.7,187.64,187.41,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867540551,2.7,187.64,187.39,144.45754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867540552,2.7,187.65,187.39,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1760867540750,2.7,187.62,187.39,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1760867541454,4.7964,187.61,187.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760867541847,2.7,187.6,187.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760867542049,2.7,187.6,187.39,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1760867542050,2.7,187.6,187.4,74.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760867542355,74.6048,187.63,187.38,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867542649,2.7,187.55,187.36,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760867542856,2.7,187.55,187.3,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867543356,2.7,187.55,187.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867543757,2.7,187.55,187.34,74.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760867544053,138.06,187.71,187.4,74.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760867544247,2.7,187.69,187.37,74.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760867544449,2.7,187.69,187.38,74.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760867544652,2.7,187.68,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760867544846,2.7,187.68,187.45,74.674]
["bitfinex-derivatives","SOLF0:USTF0",1760867545152,2.7,187.68,187.54,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760867545956,7.4947,187.68,187.45,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1760867546151,2.7,187.68,187.45,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1760867546353,2.7,187.68,187.47,74.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760867546552,138.06,187.71,187.49,74.658]
["bitfinex-derivatives","SOLF0:USTF0",1760867546854,2.7,187.66,187.41,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867547156,2.7,187.66,187.43,74.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760867547356,2.7,187.66,187.44,74.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760867547552,2.7,187.66,187.52,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760867548260,193.34,187.71,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760867548261,2.7,187.65,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760867548555,2.7,187.67,187.42,74.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760867548752,2.7,187.67,187.43,74.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760867548957,2.7,187.67,187.45,74.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760867549254,2.7,187.67,187.46,74.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760867549457,2.7,187.67,187.43,74.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760867549458,2.7,187.67,187.54,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760867549851,2.7,187.67,187.43,74.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760867549852,2.7,187.67,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760867550358,140.76,187.71,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867550558,2.7,187.69,187.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867550958,138.06,187.71,187.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867551161,2.7,187.6,187.38,59.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867551359,2.7,187.6,187.38,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867551660,2.7,187.66,187.41,74.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760867551953,2.7,187.66,187.43,74.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760867552157,2.7,187.66,187.41,74.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760867552360,2.7,187.66,187.44,74.678]
["bitfinex-derivatives","SOLF0:USTF0",1760867552560,2.7,187.66,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760867553063,2.7,187.73,187.5,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867553252,4.7939,187.71,187.5,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867553448,2.7,187.7,187.5,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867554051,2.7,187.7,187.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867554849,15.97,187.69,187.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867555055,55.56,187.72,187.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867555254,4.7956,187.64,187.52,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760867555462,7.4956,187.64,187.42,74.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760867555660,2.7,187.64,187.42,74.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760867555856,2.7,187.64,187.41,130.2466]
["bitfinex-derivatives","SOLF0:USTF0",1760867556051,2.7,187.64,187.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867556964,4.7959,187.63,187.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867557455,4.7959,187.63,187.4,74.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760867557456,4.7959,187.63,187.42,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867557762,4.7959,187.63,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867558167,4.7959,187.63,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867558365,4.7959,187.63,187.52,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760867558864,4.7959,187.63,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867558865,2.7,187.59,187.48,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760867559064,2.7,187.77,187.49,74.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760867559359,74.5356,187.8,187.48,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867559756,4.7943,187.7,187.48,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867559962,2.7,187.69,187.49,74.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760867560663,2.7,187.69,187.61,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760867560861,2.7,187.69,187.48,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867561063,2.7,187.69,187.45,84.2738]
["bitfinex-derivatives","SOLF0:USTF0",1760867561360,2.7,187.69,187.46,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1760867561560,2.7,187.67,187.46,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1760867561861,74.551,187.76,187.46,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1760867561862,2.7,187.69,187.46,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867562054,15.97,187.7,187.46,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867562055,4.7964,187.61,187.46,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1760867562359,2.7,187.6,187.51,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760867563063,2.7,187.6,187.48,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760867563262,2.7,187.6,187.38,74.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760867563564,7.4966,187.6,187.43,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867563762,145.9856,187.7,187.32,74.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760867563956,2.7,187.66,187.38,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867564264,15.97,187.66,187.38,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867564561,130.0156,187.7,187.38,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867564562,2.7,187.56,187.38,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867565063,15.97,187.65,187.38,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867565359,55.3,187.63,187.39,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867565557,2.7,187.51,187.42,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760867566461,2.7,187.51,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867566663,2.63,187.61,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867566857,55.24,187.62,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867567056,15.97,187.65,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867567057,2.63,187.55,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867567259,2.63,187.66,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867567655,2.63,187.58,187.48,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760867567855,2.63,187.58,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867568461,4.7976,187.56,187.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760867568654,4.7976,187.56,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867568855,2.63,187.55,187.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867569161,2.63,187.55,187.38,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867569357,7.4279,187.55,187.45,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867569852,2.63,187.55,187.38,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867570253,55.06,187.64,187.38,192.0219]
["bitfinex-derivatives","SOLF0:USTF0",1760867570564,2.63,187.63,187.42,74.686]
["bitfinex-derivatives","SOLF0:USTF0",1760867570759,2.63,187.63,187.41,74.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760867570965,7.4261,187.63,187.53,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760867571158,2.63,187.63,187.47,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1760867571553,9.5862,187.74,187.47,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1760867571554,2.63,187.74,187.47,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1760867571857,138.18,187.75,187.47,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1760867572056,2.63,187.68,187.48,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1760867572265,2.63,187.68,187.49,74.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760867572755,7.4235,187.73,187.51,74.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760867572958,2.63,187.73,187.5,74.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760867573163,4.7935,187.72,187.62,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760867573359,4.7935,187.72,187.52,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760867573559,4.7935,187.72,187.53,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1760867573763,4.7935,187.72,187.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867573964,2.63,187.73,187.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867574359,7.4235,187.73,187.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867574762,2.63,187.73,187.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867574960,2.63,187.73,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760867575562,2.63,187.73,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760867575759,2.63,187.73,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867575961,2.63,187.73,187.53,59.34944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867576163,2.63,187.73,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867576470,7.4234,187.73,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760867576665,2.63,187.73,187.55,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867577071,2.63,187.73,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760867577667,2.63,187.78,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760867578473,4.7923,187.77,187.63,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760867578771,2.63,187.78,187.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867580275,2.63,187.78,187.62,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867580579,2.63,187.85,187.64,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867580875,2.63,187.85,187.62,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867581076,2.63,187.85,187.51,74.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760867581077,20.83051839,187.85,187.58,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867581278,149.99547719,187.86,187.55,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867581279,4.86051839,187.82,187.55,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867581476,4.86051839,187.82,187.53,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867581477,4.86051839,187.79,187.53,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867581677,2.63,187.7,187.59,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760867582379,54.2,187.78,187.56,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760867582380,2.63,187.77,187.56,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760867582583,4.86051839,187.77,187.56,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760867582779,4.86051839,187.76,187.56,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760867582979,2.63,187.75,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867583176,6.52211386,187.8,187.53,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867583177,4.7932,187.74,187.53,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867583378,4.7932,187.74,187.51,60.73754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867583379,2.63,187.73,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867583577,2.63,187.73,187.53,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867583779,2.63,187.73,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867583974,2.63,187.73,187.57,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867584379,2.63,187.73,187.63,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760867584673,2.63,187.73,187.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867585079,7.4233,187.73,187.62,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760867585280,2.63,187.82,187.57,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867585576,4.7952,187.66,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867585777,4.7952,187.66,187.52,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867585778,2.63,187.66,187.52,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867586080,2.63,187.73,187.49,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867586286,2.63,187.74,187.52,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867586485,2.63,187.74,187.53,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1760867586686,2.63,187.68,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867586884,2.63,187.68,187.5,58.80944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867587079,2.63,187.68,187.5,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867587281,59.16051839,187.77,187.45,84.2715]
["bitfinex-derivatives","SOLF0:USTF0",1760867587282,2.63,187.64,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760867587687,4.86051839,187.72,187.48,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867587986,7.4261,187.62,187.52,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760867588191,2.63,187.62,187.48,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867588689,15.97,187.73,187.48,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867588690,2.63,187.73,187.48,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867588894,2.63,187.74,187.49,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867589191,4.7937,187.72,187.51,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867589496,4.7937,187.72,187.52,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867589684,4.7937,187.72,187.51,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867589685,2.83,187.71,187.51,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867589887,2.83,187.71,187.54,74.638]
["bitfinex-derivatives","SOLF0:USTF0",1760867590185,2.83,187.8,187.55,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1760867590387,4.86051839,187.81,187.55,58.60944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867590591,2.83,187.76,187.57,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867590980,54.08,187.82,187.56,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867591183,2.83,187.73,187.55,58.60944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867591496,2.83,187.73,187.52,81.17984753]
["bitfinex-derivatives","SOLF0:USTF0",1760867591497,2.83,187.72,187.49,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867591698,2.83,187.7,187.5,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867591990,2.83,187.7,187.52,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867592189,4.7943,187.69,187.53,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867592785,2.83,187.7,187.53,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867593093,2.83,187.7,187.53,120.78944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867593288,2.83,187.7,187.6,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760867593793,2.83,187.7,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760867594588,2.83,187.75,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867594782,2.83,187.75,187.56,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867594987,7.6228,187.75,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760867595384,2.83,187.75,187.56,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867595691,2.83,187.75,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760867596490,2.83,187.75,187.55,14.12524322]
["bitfinex-derivatives","SOLF0:USTF0",1760867596895,2.83,187.75,187.56,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867597091,2.83,187.75,187.57,84.2207]
["bitfinex-derivatives","SOLF0:USTF0",1760867597295,80.34109558,187.86,187.58,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867597492,4.792,187.78,187.59,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867597690,2.7,187.77,187.58,58.38944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867598292,15.97,187.77,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760867598492,2.7,187.76,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760867598689,2.7,187.71,187.52,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867598891,2.7,187.81,187.54,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867599202,4.86051839,187.78,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760867599396,2.7,187.76,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760867599792,2.7,187.76,187.49,14.12794322]
["bitfinex-derivatives","SOLF0:USTF0",1760867599793,7.4949,187.67,187.51,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1760867600396,2.7,187.67,187.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1760867600593,2.7,187.67,187.51,120.48944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867600793,2.7,187.67,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867602294,7.4951,187.67,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867602495,90.5333,187.73,187.48,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867602695,15.97,187.7,187.43,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867602894,15.97,187.7,187.42,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1760867602895,20.83051839,187.7,187.42,14.13184322]
["bitfinex-derivatives","SOLF0:USTF0",1760867603197,2.7,187.61,187.42,14.13184322]
["bitfinex-derivatives","SOLF0:USTF0",1760867603502,4.7975,187.57,187.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760867603701,2.7,187.56,187.38,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867603892,2.7,187.56,187.37,58.38944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867604096,4.7984,187.53,187.43,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760867604303,2.7,187.52,187.37,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867604797,4.7991,187.51,187.37,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867604999,2.7,187.52,187.37,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867605202,2.7,187.52,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867605404,4.86051839,187.65,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867605605,53.72,187.64,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867605804,4.7968,187.6,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867606004,2.7,187.65,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867606198,53.72,187.66,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867606393,2.7,187.57,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867606599,2.7,187.57,187.38,66.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867606907,2.7,187.67,187.42,74.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760867607101,138.12,187.7,187.43,74.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760867607403,2.7,187.69,187.45,79.20204322]
["bitfinex-derivatives","SOLF0:USTF0",1760867607706,2.7,187.69,187.56,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760867607997,2.7,187.69,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867608200,2.7,187.69,187.54,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867608398,2.7,187.76,187.54,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867608701,2.7,187.8,187.54,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867609202,20.83051839,187.8,187.54,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867609409,2.7,187.72,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760867609609,15.97,187.76,187.54,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867609802,2.7,187.7,187.59,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760867610301,2.7,187.7,187.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867610496,2.7,187.7,187.51,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867610701,2.7,187.7,187.49,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867610915,4.7954,187.65,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867611208,2.7,187.64,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867611705,4.7947,187.68,187.55,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760867611907,2.7,187.69,187.49,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867612906,2.7,187.69,187.49,57.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867613110,2.7,187.69,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867614005,7.4943,187.69,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867614311,2.7,187.69,187.6,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760867615612,2.7,187.69,187.62,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760867616208,2.7,187.69,187.59,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760867616915,2.7,187.69,187.61,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760867617216,2.7,187.75,187.56,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867617412,2.7,187.81,187.59,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867617716,2.7,187.8,187.6,57.96944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867618518,4.7921,187.78,187.6,57.96944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867618816,4.7921,187.78,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760867619017,4.7921,187.78,187.61,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867619018,4.7921,187.78,187.61,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760867619219,2.7,187.8,187.61,57.96944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867619422,2.7,187.8,187.63,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867619919,2.7,187.8,187.62,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867620111,2.7,187.8,187.69,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760867620313,7.4916,187.8,187.61,57.96944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867620716,2.7,187.8,187.62,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867620920,2.7,187.8,187.63,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867621117,2.7,187.8,187.63,57.94944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867621318,7.4916,187.8,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760867621514,2.7,187.8,187.63,57.94944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867622213,2.7,187.88,187.66,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867622419,2.7,187.88,187.65,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867622611,138.16,187.89,187.65,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867622812,2.7,187.88,187.68,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867623021,2.7,187.88,187.69,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867623222,138.16,187.89,187.69,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867623426,2.7,187.88,187.69,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867623722,138.16,187.89,187.69,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867624125,2.7,187.88,187.69,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867624323,4.7905,187.84,187.74,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760867624526,2.7,187.88,187.69,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867624729,2.7,187.88,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867624931,4.7899,187.87,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760867626016,2.7,187.84,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867626817,4.7903,187.85,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867626818,7.4295,187.88,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760867627025,2.64,187.88,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760867627426,2.64,187.88,187.79,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760867628324,2.64,187.88,187.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760867628521,2.64,187.88,187.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867628825,2.64,187.88,187.68,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1760867629225,2.64,187.84,187.75,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760867629522,2.64,187.84,187.64,14.12064322]
["bitfinex-derivatives","SOLF0:USTF0",1760867629723,2.64,187.84,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760867629934,2.64,187.84,187.62,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867630124,4.791,187.82,187.72,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760867630324,2.64,187.84,187.63,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1760867630626,2.64,187.84,187.63,57.90944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867631228,2.64,187.84,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760867631828,4.791,187.82,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760867632223,2.64,187.84,187.75,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760867632425,53.38,187.9,187.65,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867632728,2.64,187.87,187.65,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867632930,4.7902,187.86,187.65,132.48374322]
["bitfinex-derivatives","SOLF0:USTF0",1760867633129,2.64,187.87,187.68,74.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760867633336,2.64,187.87,187.69,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760867633532,2.64,187.87,187.7,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867634335,2.64,187.87,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760867635136,7.4299,187.87,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760867635430,2.64,187.85,187.64,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867635632,4.7925,187.77,187.59,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867635933,69.33,187.84,187.59,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867636329,69.33,187.84,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760867636629,69.33,187.84,187.59,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867637235,2.64,187.83,187.59,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867638035,69.33,187.84,187.63,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760867638434,2.64,187.83,187.63,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760867638739,74.5276,187.82,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760867639035,2.64,187.79,187.55,75.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1760867639234,90.5054,187.8,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867639426,15.97,187.79,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867639630,2.64,187.78,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867639833,7.4343,187.7,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867640136,2.64,187.7,187.55,75.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1760867640930,2.64,187.7,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760867641637,4.7943,187.69,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760867641834,90.5091,187.79,187.55,75.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1760867641835,2.64,187.76,187.55,75.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1760867642034,53.34,187.75,187.55,75.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1760867642236,2.64,187.74,187.55,80.62208709]
["bitfinex-derivatives","SOLF0:USTF0",1760867642432,53.34,187.75,187.55,80.62208709]
["bitfinex-derivatives","SOLF0:USTF0",1760867642630,2.64,187.74,187.55,75.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1760867642836,7.4354,187.65,187.55,75.82438709]
["bitfinex-derivatives","SOLF0:USTF0",1760867643044,2.64,187.65,187.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867643237,2.64,187.65,187.48,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867643635,2.64,187.65,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867644533,143.8648,187.75,187.4,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867644534,2.64,187.63,187.4,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867644933,2.64,187.63,187.38,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867645141,2.64,187.63,187.37,109.44267797]
["bitfinex-derivatives","SOLF0:USTF0",1760867645142,7.436,187.63,187.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760867645337,7.436,187.63,187.39,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867645532,2.64,187.54,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760867646045,2.64,187.54,187.37,109.44267797]
["bitfinex-derivatives","SOLF0:USTF0",1760867646341,4.7984,187.53,187.37,109.44267797]
["bitfinex-derivatives","SOLF0:USTF0",1760867646543,2.64,187.54,187.37,109.44267797]
["bitfinex-derivatives","SOLF0:USTF0",1760867646736,7.4395,187.49,187.37,109.44267797]
["bitfinex-derivatives","SOLF0:USTF0",1760867646934,2.64,187.49,187.37,109.44267797]
["bitfinex-derivatives","SOLF0:USTF0",1760867647530,4.7997,187.48,187.37,109.44267797]
["bitfinex-derivatives","SOLF0:USTF0",1760867647935,2.64,187.49,187.35,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867648142,4.7979,187.55,187.35,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867648336,2.64,187.54,187.35,128.0338]
["bitfinex-derivatives","SOLF0:USTF0",1760867648531,2.64,187.61,187.37,74.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760867648736,53.32,187.65,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760867648936,2.64,187.64,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760867649236,2.64,187.64,187.43,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867649237,4.7964,187.61,187.44,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760867649540,2.64,187.6,187.44,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760867650340,2.64,187.56,187.44,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760867650542,2.64,187.56,187.41,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867650942,2.64,187.52,187.38,58.1421]
["bitfinex-derivatives","SOLF0:USTF0",1760867651244,2.64,187.52,187.33,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867651441,2.64,187.52,187.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867651741,2.64,187.48,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867652139,4.8003,187.46,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760867652339,2.64,187.58,187.3,84.3406]
["bitfinex-derivatives","SOLF0:USTF0",1760867652544,2.64,187.62,187.3,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1760867652741,2.64,187.51,187.3,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1760867652947,2.64,187.51,187.31,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867653346,2.64,187.51,187.32,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867653538,15.97,187.61,187.32,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867653745,4.7978,187.56,187.45,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867653938,2.64,187.57,187.32,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867654143,2.64,187.57,187.34,74.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760867654743,7.4375,187.57,187.47,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760867655146,7.4375,187.57,187.42,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867655147,2.79,187.63,187.49,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867655835,4.7964,187.61,187.51,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760867656040,2.79,187.63,187.42,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867656441,2.79,187.63,187.52,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760867657039,2.82,187.57,187.33,74.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760867657240,2.82,187.57,187.35,74.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760867657550,4.8,187.47,187.28,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867657745,4.8,187.47,187.26,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867657746,4.8,187.47,187.29,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867657944,15.97,187.53,187.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867658147,4.8005,187.45,187.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867659040,4.8005,187.45,187.35,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760867659649,2.82,187.47,187.37,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760867660238,4.8002,187.46,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760867660547,4.8002,187.46,187.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867662048,4.8002,187.46,187.36,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760867663746,2.82,187.47,187.32,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1760867664848,7.6199,187.47,187.37,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760867665244,2.82,187.47,187.32,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1760867665649,2.82,187.47,187.4,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760867666042,2.82,187.47,187.32,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1760867666453,2.82,187.47,187.33,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867666843,2.82,187.47,187.4,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760867668057,2.82,187.47,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867668554,2.82,187.47,187.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867668750,53.3,187.56,187.3,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760867668955,15.97,187.6,187.31,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867668956,2.82,187.55,187.31,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867669153,2.82,187.51,187.42,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760867669356,2.82,187.51,187.31,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867669554,2.82,187.51,187.32,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867669755,2.82,187.51,187.33,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867669958,2.82,187.51,187.31,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1760867670154,2.82,187.51,187.32,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867670354,2.82,187.51,187.41,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760867670657,2.82,187.51,187.31,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1760867670858,2.82,187.51,187.33,74.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760867671255,2.82,187.51,187.32,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760867671650,2.82,187.51,187.33,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1760867672062,2.82,187.51,187.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1760867672257,7.6179,187.56,187.35,74.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760867672450,7.6179,187.56,187.36,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1760867672653,7.6179,187.56,187.37,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1760867673061,2.82,187.56,187.38,74.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760867673261,2.82,187.56,187.37,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1760867673550,2.82,187.56,187.39,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1760867673755,4.7971,187.59,187.39,74.698]
["bitfinex-derivatives","SOLF0:USTF0",1760867673957,4.7971,187.59,187.4,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1760867674158,4.7971,187.59,187.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867674458,2.82,187.6,187.41,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867674862,2.82,187.6,187.52,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760867675056,2.82,187.6,187.43,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760867675254,2.82,187.6,187.44,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867675456,2.82,187.6,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867675759,2.82,187.6,187.45,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867676967,2.82,187.6,187.51,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760867678661,90.5566,187.67,187.37,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760867678868,74.5813,187.69,187.38,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1760867678869,15.97,187.66,187.38,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1760867679064,2.82,187.65,187.38,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1760867679260,2.82,187.56,187.38,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1760867679463,2.82,187.56,187.39,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1760867679860,2.82,187.69,187.4,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760867680063,15.97,187.7,187.4,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760867680271,15.97,187.7,187.41,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867680676,2.82,187.58,187.41,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867681273,2.82,187.58,187.42,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867681471,2.82,187.67,187.45,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867681664,15.97,187.73,187.46,66.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867681870,2.82,187.71,187.47,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1760867682066,2.82,187.62,187.54,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760867682468,4.7973,187.58,187.48,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760867682675,2.82,187.6,187.43,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1760867682873,2.82,187.6,187.43,57.66944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867683171,2.82,187.6,187.44,4.52944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867683571,2.82,187.6,187.43,57.66944322]
["bitfinex-derivatives","SOLF0:USTF0",1760867683769,2.82,187.56,187.49,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760867684074,2.82,187.56,187.43,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1760867684274,2.82,187.56,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867685478,4.7979,187.55,187.46,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760867686379,4.7984,187.54,187.46,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760867686979,4.7987,187.52,187.44,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760867687179,7.3887,187.52,187.44,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760867687379,2.59,187.6,187.4,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1760867687675,4.95444777,187.57,187.37,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760867687878,2.59,187.56,187.33,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867688272,58.05444777,187.57,187.34,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867688476,2.59,187.48,187.34,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867689285,2.59,187.48,187.32,121.63754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867689286,2.59,187.48,187.4,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760867689576,2.59,187.48,187.34,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867690375,2.59,187.53,187.36,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867690579,2.59,187.53,187.38,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867691382,2.59,187.6,187.41,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867691585,2.59,187.6,187.42,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1760867691888,2.59,187.6,187.42,57.82965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867692281,4.7969,187.59,187.49,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867692481,2.59,187.6,187.42,57.82965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867692681,76.78865519,187.62,187.42,57.82965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867692987,2.59,187.57,187.48,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760867693680,4.7964,187.61,187.42,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1760867693887,4.7964,187.61,187.44,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867694383,2.59,187.59,187.42,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867694779,2.59,187.59,187.44,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867695085,2.59,187.59,187.43,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867695487,2.59,187.59,187.5,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760867695684,2.59,187.59,187.43,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867696086,2.59,187.59,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760867696382,76.78865519,187.62,187.45,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867696588,76.78865519,187.62,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867698083,7.3866,187.61,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867698284,76.78865519,187.62,187.48,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760867698490,2.59,187.61,187.42,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867698791,4.7971,187.58,187.42,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867699191,2.59,187.57,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760867699693,4.7971,187.58,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760867700088,7.3866,187.6,187.43,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867700284,7.3866,187.6,187.44,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867700588,2.59,187.6,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867700895,76.78865519,187.62,187.45,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867701086,2.59,187.64,187.45,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867701087,2.59,187.64,187.47,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867701289,2.59,187.69,187.48,76.34875023]
["bitfinex-derivatives","SOLF0:USTF0",1760867701484,2.59,187.69,187.5,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867701692,2.59,187.69,187.52,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867702486,4.95444777,187.79,187.55,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867702685,13.38309816,187.89,187.55,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867702686,4.95444777,187.8,187.56,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1760867702894,2.59,187.8,187.57,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867703091,2.59,187.8,187.56,57.70965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867703292,52.96,187.81,187.56,57.70965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867703592,2.59,187.8,187.57,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867703797,2.59,187.8,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760867704198,4.7925,187.76,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760867704392,52.96,187.81,187.56,67.30475023]
["bitfinex-derivatives","SOLF0:USTF0",1760867704598,4.95444777,187.84,187.74,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760867704800,2.59,187.86,187.74,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760867705197,2.59,187.86,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760867705492,4.7902,187.85,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760867705694,4.95444777,187.9,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867705896,4.7928,187.75,187.57,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867706089,2.59,187.74,187.57,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1760867706996,2.59,187.74,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760867709595,7.3831,187.74,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867709797,2.59,187.74,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867709997,74.5196,187.84,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867709998,74.5266,187.83,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867710197,2.75,187.71,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867710599,74.5347,187.8,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760867711092,74.5347,187.8,187.46,74.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760867711093,74.5547,187.75,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867711294,2.75,187.63,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867711708,2.75,187.63,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760867711899,2.75,187.63,187.48,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1760867712098,4.7949,187.67,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760867712298,2.75,187.66,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760867712502,2.75,187.66,187.48,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1760867712704,2.75,187.76,187.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760867712903,52.82,187.82,187.52,79.39545023]
["bitfinex-derivatives","SOLF0:USTF0",1760867713207,2.75,187.75,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760867713403,2.75,187.75,187.54,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867713799,68.79,187.82,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760867714001,52.82,187.82,187.55,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867714203,2.75,187.77,187.55,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867714404,52.82,187.82,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867714405,15.97,187.79,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867714704,15.97,187.79,187.52,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867714906,2.75,187.71,187.52,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867715106,4.95444777,187.81,187.5,57.54965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867715303,2.75,187.77,187.5,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867715502,2.75,187.71,187.5,57.54965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867715701,2.75,187.71,187.5,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867715904,7.5438,187.71,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867716098,7.5438,187.71,187.51,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1760867716507,2.75,187.7,187.49,57.52965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867716700,2.75,187.7,187.52,74.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760867716901,2.75,187.7,187.5,74.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760867716902,2.75,187.7,187.53,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867717209,2.75,187.7,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760867717412,2.75,187.7,187.52,79.39515023]
["bitfinex-derivatives","SOLF0:USTF0",1760867717606,2.75,187.7,187.53,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867717804,2.75,187.7,187.54,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867718006,2.75,187.7,187.55,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867718606,2.78,187.76,187.55,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867719601,4.7927,187.75,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760867719808,2.78,187.81,187.52,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867720007,2.78,187.78,187.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1760867720504,15.97,187.79,187.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1760867720709,2.78,187.7,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760867721713,2.78,187.68,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760867722311,2.78,187.77,187.52,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1760867722518,2.78,187.77,187.55,74.6295]
["bitfinex-derivatives","SOLF0:USTF0",1760867722814,2.78,187.77,187.58,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1760867723015,2.78,187.77,187.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760867723211,2.78,187.77,187.58,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867723612,2.78,187.77,187.71,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760867724024,2.78,187.77,187.73,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760867724213,2.78,187.83,187.73,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760867724513,2.78,187.83,187.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1760867724720,2.78,187.83,187.75,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760867725216,2.78,187.83,187.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1760867725414,2.78,187.88,187.69,127.2573]
["bitfinex-derivatives","SOLF0:USTF0",1760867725806,2.78,187.88,187.79,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760867726516,2.78,187.94,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760867726716,2.78,187.94,187.73,74.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760867727108,106.94888005,187.97,187.69,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867727412,2.78,187.96,187.7,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867727718,2.78,187.96,187.72,74.5655]
["bitfinex-derivatives","SOLF0:USTF0",1760867728017,2.78,187.96,187.7,131.96305023]
["bitfinex-derivatives","SOLF0:USTF0",1760867728212,106.94888005,187.97,187.7,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867728418,7.5683,187.93,187.7,57.38965023]
["bitfinex-derivatives","SOLF0:USTF0",1760867728614,7.5683,187.93,187.7,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1760867729207,7.5683,187.93,187.69,74.577]
["bitfinex-derivatives","SOLF0:USTF0",1760867729418,7.5692,187.89,187.7,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1760867729618,7.5692,187.89,187.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867729818,2.78,187.89,187.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867730320,4.7885,187.92,187.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867730616,4.7885,187.92,187.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760867730815,2.78,187.93,187.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760867731412,2.78,187.93,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760867731617,2.78,188.01,187.79,74.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760867731812,2.78,188.01,187.78,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1760867732419,2.78,188.01,187.8,74.5328]
["bitfinex-derivatives","SOLF0:USTF0",1760867732623,2.78,188.01,187.89,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760867732812,2.78,188.01,187.77,74.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760867732813,52.58,188.11,187.86,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867733020,0.92620933,188.03,187.78,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867733215,2.78,187.95,187.78,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867733617,52.54,188.07,187.78,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867733913,0.92625863,188.04,187.85,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760867734117,2.78,188.03,187.78,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867734316,2.78,187.94,187.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760867734618,2.78,187.94,187.79,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867734814,2.78,187.94,187.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867735016,4.7882,187.93,187.79,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760867735215,75.36885863,188.04,187.73,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867735216,2.78,187.92,187.73,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867735724,2.78,187.92,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760867736026,2.78,188.03,187.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867736515,0.92625863,188.04,187.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867737118,2.78,188.02,187.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867738524,2.78,188.02,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760867738825,2.78,188.02,187.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867739227,2.78,188.02,187.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867739721,0.9260368,188.07,187.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867740019,0.9260368,188.07,187.84,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867740226,2.78,188.04,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760867742019,2.78,188.02,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760867742218,0.92588897,188.07,187.74,74.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760867742219,2.78,188.06,187.74,74.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760867742422,4.7863,188.0,187.77,74.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760867742624,2.78,187.99,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760867742832,2.78,187.99,187.76,74.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760867743030,2.78,187.99,187.75,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867743031,4.7867,187.98,187.74,74.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760867743229,15.97,188.03,187.83,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760867743527,4.7873,187.96,187.75,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867743834,2.78,187.95,187.75,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867744033,2.78,187.95,187.76,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867744232,2.78,187.93,187.76,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867744734,2.78,187.93,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760867747738,4.7882,187.92,187.82,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760867747935,15.97,188.02,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760867748135,15.97,187.98,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760867748343,4.7886,187.91,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760867748641,2.86,187.9,187.79,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760867749043,2.86,187.9,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760867749638,2.86,187.9,187.83,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760867749943,2.86,187.9,187.73,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867750345,7.6487,187.9,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760867750643,2.86,187.9,187.73,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867752542,4.789,187.89,187.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867752840,15.97,187.95,187.7,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867753047,2.86,187.84,187.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760867753636,2.86,187.81,187.66,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867754342,4.7914,187.8,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760867754549,2.86,187.79,187.65,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867755045,15.97,187.86,187.65,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867755243,15.97,187.86,187.59,117.18245441]
["bitfinex-derivatives","SOLF0:USTF0",1760867755244,2.86,187.76,187.59,107.58935441]
["bitfinex-derivatives","SOLF0:USTF0",1760867755443,2.86,187.76,187.59,159.84935441]
["bitfinex-derivatives","SOLF0:USTF0",1760867755946,2.86,187.76,187.59,221.84935441]
["bitfinex-derivatives","SOLF0:USTF0",1760867756337,2.86,187.76,187.59,159.84935441]
["bitfinex-derivatives","SOLF0:USTF0",1760867757546,2.86,187.76,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760867757847,2.86,187.76,187.59,159.84935441]
["bitfinex-derivatives","SOLF0:USTF0",1760867758244,7.6523,187.76,187.59,159.84935441]
["bitfinex-derivatives","SOLF0:USTF0",1760867759152,2.86,187.67,187.54,4.67330993]
["bitfinex-derivatives","SOLF0:USTF0",1760867759348,2.86,187.67,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760867759652,2.86,187.67,187.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867759844,2.86,187.67,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760867760941,2.86,187.67,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760867761147,4.793,187.74,187.5,136.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760867761345,2.86,187.73,187.54,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867761548,2.86,187.73,187.5,141.32200993]
["bitfinex-derivatives","SOLF0:USTF0",1760867761549,2.86,187.73,187.55,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1760867762045,2.86,187.73,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867762046,4.7934,187.72,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867762244,15.97,187.76,187.53,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1760867762451,2.86,187.72,187.53,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1760867762646,15.97,187.72,187.44,4.67330993]
["bitfinex-derivatives","SOLF0:USTF0",1760867762847,2.86,187.7,187.41,4.67330993]
["bitfinex-derivatives","SOLF0:USTF0",1760867763048,74.5553,187.74,187.42,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1760867763049,2.86,187.68,187.42,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1760867763253,2.86,187.63,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867763646,52.18,187.69,187.4,4.67330993]
["bitfinex-derivatives","SOLF0:USTF0",1760867763949,2.86,187.57,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760867764145,2.86,187.69,187.41,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1760867764339,2.86,187.66,187.44,74.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760867764544,2.86,187.66,187.47,74.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760867765045,2.86,187.66,187.49,74.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760867765243,2.86,187.66,187.5,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1760867765446,2.86,187.66,187.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867765650,9.5817,187.82,187.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867765651,2.86,187.72,187.51,136.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760867765846,2.86,187.72,187.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867766050,51.4,187.81,187.56,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760867766051,2.86,187.67,187.56,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760867766853,2.86,187.67,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867767957,2.86,187.67,187.55,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760867768651,15.97,187.75,187.48,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1760867768849,2.86,187.74,187.48,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1760867769048,2.86,187.68,187.48,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1760867769351,2.86,187.68,187.47,74.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760867769548,2.86,187.68,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867769951,4.7948,187.67,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867770150,2.86,187.68,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760867770545,2.86,187.68,187.5,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760867770751,2.86,187.68,187.46,74.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760867770955,2.86,187.68,187.44,74.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760867771253,2.86,187.68,187.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867771452,2.64,187.81,187.48,74.662]
["bitfinex-derivatives","SOLF0:USTF0",1760867771651,7.4338,187.71,187.61,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760867772245,2.64,187.71,187.55,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1760867773451,2.64,187.71,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760867773659,4.7929,187.75,187.55,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1760867774052,4.7929,187.75,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760867774452,4.7929,187.75,187.55,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1760867775356,2.64,187.76,187.56,136.6291]
["bitfinex-derivatives","SOLF0:USTF0",1760867775654,2.64,187.76,187.57,74.626]
["bitfinex-derivatives","SOLF0:USTF0",1760867776359,2.64,187.76,187.69,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760867777557,2.64,187.76,187.63,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867777861,2.82,187.82,187.63,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867778059,2.82,187.82,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760867778250,2.82,187.82,187.63,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867778855,2.82,187.82,187.75,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760867779657,2.82,187.82,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760867779960,2.82,187.82,187.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867780160,2.82,187.82,187.77,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760867782264,2.82,187.82,187.71,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1760867782465,2.82,187.82,187.7,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1760867783060,2.82,187.91,187.7,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1760867783263,2.82,187.89,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760867783856,2.82,187.89,187.8,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760867784059,2.82,187.89,187.7,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1760867784265,2.82,187.89,187.7,136.1186]
["bitfinex-derivatives","SOLF0:USTF0",1760867784466,2.82,187.89,187.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760867784764,2.82,187.89,187.72,84.1532]
["bitfinex-derivatives","SOLF0:USTF0",1760867785264,2.82,187.89,187.84,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760867786659,2.82,187.89,187.72,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1760867787255,2.82,187.89,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867787863,2.82,187.89,187.74,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867788069,2.82,187.95,187.74,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1760867788269,2.82,187.95,187.86,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760867790671,2.82,187.95,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760867791270,2.82,187.95,187.86,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760867791567,2.82,187.95,187.78,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760867792369,2.82,187.95,187.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760867794268,2.82,187.97,187.8,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1760867795371,2.82,187.97,187.81,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1760867795570,2.82,187.97,187.79,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1760867795768,2.82,187.96,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760867796272,76.0222932,187.98,187.78,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1760867796671,76.0222932,187.98,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867796873,2.82,187.94,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867797170,2.82,187.92,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867797676,2.82,187.92,187.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760867798174,2.82,187.92,187.85,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760867799076,2.82,187.92,187.78,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1760867799669,2.82,187.92,187.82,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760867799868,51.7,187.96,187.77,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1760867800074,2.82,187.95,187.77,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1760867800272,51.7,187.96,187.77,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1760867800473,2.82,187.91,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760867802777,2.82,187.91,187.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760867803373,2.82,187.89,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760867804071,7.6094,187.89,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760867805072,2.82,187.88,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760867805267,2.82,187.88,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867805268,2.82,187.95,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760867805779,67.67,187.96,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760867805975,2.82,187.95,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760867806275,51.7,187.96,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867806472,2.82,187.95,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867806674,2.77,187.95,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867806875,2.77,187.92,187.73,109.62189106]
["bitfinex-derivatives","SOLF0:USTF0",1760867807079,2.77,187.92,187.74,74.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760867807375,76.0222932,187.98,187.65,4.6766674]
["bitfinex-derivatives","SOLF0:USTF0",1760867807376,2.77,187.83,187.65,4.6766674]
["bitfinex-derivatives","SOLF0:USTF0",1760867807575,2.77,187.82,187.65,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867808375,2.77,187.86,187.65,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1760867808777,4.7918,187.79,187.68,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760867809078,2.77,187.78,187.61,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867809573,2.77,187.78,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760867811077,7.562,187.78,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760867811278,2.77,187.78,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760867811673,50.24,187.83,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760867811674,2.77,187.82,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760867811868,50.24,187.83,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760867812069,2.77,187.82,187.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867812382,2.77,187.76,187.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1760867812774,2.77,187.76,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760867813776,2.77,187.76,187.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867813777,2.77,187.74,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760867814282,2.77,187.74,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760867814973,2.77,187.8,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760867815274,2.77,187.82,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760867815676,4.7917,187.79,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760867815974,7.5617,187.79,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760867816479,7.5617,187.79,187.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867816480,7.5617,187.79,187.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760867816773,93.61457367,187.93,187.58,136.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760867816774,2.77,187.85,187.62,126.0624]
["bitfinex-derivatives","SOLF0:USTF0",1760867816981,2.77,187.85,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760867817172,2.77,187.89,187.63,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867817372,2.77,187.88,187.63,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867817572,20.91755476,187.89,187.63,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867817782,7.561,187.82,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760867817972,2.77,187.82,187.63,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1760867818169,2.77,187.82,187.63,56.16994623]
["bitfinex-derivatives","SOLF0:USTF0",1760867818481,4.7904,187.85,187.64,79.30744623]
["bitfinex-derivatives","SOLF0:USTF0",1760867819278,2.77,187.82,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760867820179,2.77,187.82,187.64,4.70994623]
["bitfinex-derivatives","SOLF0:USTF0",1760867820180,4.7913,187.81,187.62,56.12994623]
["bitfinex-derivatives","SOLF0:USTF0",1760867820773,2.77,187.8,187.62,56.12994623]
["bitfinex-derivatives","SOLF0:USTF0",1760867821069,2.77,187.8,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760867821673,4.7917,187.79,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760867822079,4.7917,187.79,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760867822280,4.7917,187.79,187.62,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867822476,2.77,187.74,187.62,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867822680,15.99,187.81,187.55,4.70994623]
["bitfinex-derivatives","SOLF0:USTF0",1760867822879,2.77,187.76,187.54,4.70994623]
["bitfinex-derivatives","SOLF0:USTF0",1760867823080,2.77,187.76,187.52,194.20782015]
["bitfinex-derivatives","SOLF0:USTF0",1760867823280,2.77,187.71,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867823679,4.794,187.7,187.6,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760867823875,15.99,187.75,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867824176,2.77,187.72,187.52,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1760867824381,15.99,187.72,187.47,4.72782015]
["bitfinex-derivatives","SOLF0:USTF0",1760867824581,2.77,187.7,187.47,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867824780,7.5662,187.62,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867824978,2.77,187.62,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867825385,2.77,187.62,187.54,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760867825878,2.77,187.62,187.47,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867826287,2.77,187.62,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867826773,2.77,187.62,187.47,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1760867827283,2.77,187.62,187.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867827484,2.77,187.59,187.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867828186,4.796,187.63,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867829281,4.796,187.63,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760867829478,2.77,187.62,187.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867829683,2.78,187.6,187.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867829881,2.78,187.6,187.43,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1760867830083,4.7968,187.59,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867830277,2.78,187.57,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867830682,2.78,187.57,187.4,159.77760845]
["bitfinex-derivatives","SOLF0:USTF0",1760867830683,15.99,187.65,187.4,108.47760845]
["bitfinex-derivatives","SOLF0:USTF0",1760867830882,15.99,187.65,187.31,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867830883,2.78,187.61,187.34,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867831085,15.99,187.62,187.35,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867831683,15.99,187.61,187.35,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1760867832087,2.78,187.53,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760867832387,107.12106485,187.63,187.34,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867832388,2.78,187.55,187.34,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867832690,2.78,187.51,187.34,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867832884,2.78,187.51,187.34,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867833284,2.78,187.51,187.4,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760867833486,2.78,187.51,187.34,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867833785,2.78,187.51,187.44,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760867833993,2.78,187.55,187.36,74.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760867834192,2.78,187.55,187.34,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1760867834393,2.78,187.55,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867834791,2.78,187.61,187.34,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867834989,2.78,187.61,187.35,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867835194,4.7986,187.52,187.41,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867835494,2.78,187.51,187.41,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867837396,15.99,187.62,187.35,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1760867837397,107.12106485,187.63,187.36,74.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760867837694,2.83,187.62,187.36,74.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760867837892,2.83,187.57,187.47,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760867838101,2.83,187.57,187.35,125.9716]
["bitfinex-derivatives","SOLF0:USTF0",1760867838404,2.83,187.57,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760867838900,2.83,187.58,187.37,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867839100,2.83,187.59,187.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867839306,107.12106485,187.63,187.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867839503,4.7975,187.57,187.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867839705,2.83,187.56,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867840207,2.83,187.56,187.37,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867840404,4.7978,187.55,187.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760867840598,2.83,187.54,187.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760867840799,2.83,187.54,187.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867841006,4.799,187.51,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760867841405,2.83,187.5,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760867847113,4.7993,187.49,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760867849705,2.83,187.5,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760867849906,2.83,187.51,187.33,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1760867850311,2.83,187.51,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760867850814,2.83,187.51,187.34,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1760867850815,2.83,187.51,187.44,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867851013,2.83,187.51,187.34,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1760867851513,2.83,187.51,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867851707,2.83,187.54,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867851907,2.83,187.54,187.38,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867852109,4.7986,187.52,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867852714,7.6281,187.54,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760867852920,2.83,187.54,187.38,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867854115,4.798,187.55,187.39,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1760867854510,2.83,187.58,187.39,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1760867854709,4.7973,187.57,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867854910,2.83,187.58,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867855306,7.6271,187.58,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760867855510,7.6271,187.58,187.49,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760867856015,2.83,187.58,187.39,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1760867856315,2.83,187.58,187.51,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760867856917,114.74706485,187.63,187.42,74.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760867857403,109.95106485,187.63,187.45,74.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760867857810,109.95106485,187.63,187.46,74.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760867858014,2.83,187.67,187.47,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1760867858314,2.83,187.67,187.46,74.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760867858513,2.83,187.67,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760867858709,2.83,187.67,187.52,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1760867859314,2.83,187.67,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867859708,2.83,187.67,187.53,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1760867860019,2.83,187.67,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760867861214,2.83,187.67,187.6,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760867861917,2.83,187.67,187.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760867862215,2.83,187.67,187.53,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1760867862809,2.83,187.67,187.53,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1760867863012,2.83,187.67,187.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760867863513,2.83,187.67,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867864017,4.7936,187.72,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867864317,2.83,187.71,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867864517,2.83,187.71,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760867868014,2.83,187.71,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760867870619,2.83,187.71,187.62,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760867874420,2.79,187.73,187.51,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1760867874820,2.79,187.75,187.51,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1760867875227,2.79,187.74,187.47,14.3257314]
["bitfinex-derivatives","SOLF0:USTF0",1760867875534,15.99,187.73,187.51,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1760867875826,2.79,187.64,187.56,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760867876623,4.7957,187.63,187.54,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760867876828,2.79,187.62,187.54,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760867877229,4.7963,187.61,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760867877429,4.7963,187.61,187.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867878026,4.7963,187.61,187.46,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1760867878226,2.79,187.57,187.41,4.7264314]
["bitfinex-derivatives","SOLF0:USTF0",1760867878427,2.79,187.57,187.39,55.3464314]
["bitfinex-derivatives","SOLF0:USTF0",1760867879729,2.79,187.57,187.39,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1760867879930,4.7978,187.55,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760867880135,2.79,187.54,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760867880329,4.7982,187.53,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867880629,15.99,187.61,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867880826,18.78,187.56,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867881032,2.79,187.55,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867881231,2.79,187.52,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867881531,2.79,187.56,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867882035,7.5891,187.5,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760867882230,2.79,187.5,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867882424,2.79,187.5,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760867883637,4.7975,187.56,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867883827,15.99,187.62,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867884027,2.79,187.61,187.37,78.31189264]
["bitfinex-derivatives","SOLF0:USTF0",1760867884230,7.5877,187.55,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867884429,4.93766708,187.7,187.43,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867884731,2.79,187.67,187.43,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867884925,4.93766708,187.71,187.43,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867884926,4.7962,187.61,187.43,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867885137,2.79,187.6,187.43,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1760867885528,2.79,187.66,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760867886237,2.79,187.66,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760867886433,2.79,187.66,187.46,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1760867886827,2.79,187.66,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867887031,2.79,187.66,187.52,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1760867887332,4.7941,187.69,187.52,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1760867887536,4.7941,187.69,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867887936,7.5836,187.71,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760867889139,2.79,187.71,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760867890339,2.79,187.71,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760867890534,7.5836,187.71,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760867890733,2.79,187.71,187.55,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1760867890941,2.79,187.71,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760867891439,2.83,187.74,187.65,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760867891640,2.83,187.74,187.55,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1760867891841,21.09087165,187.75,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867891842,16.29817165,187.75,187.53,66.7264314]
["bitfinex-derivatives","SOLF0:USTF0",1760867892046,174.6153421,187.81,187.53,66.7264314]
["bitfinex-derivatives","SOLF0:USTF0",1760867892047,2.83,187.68,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867892240,2.83,187.68,187.53,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1760867892636,4.7947,187.67,187.5,4.7264314]
["bitfinex-derivatives","SOLF0:USTF0",1760867892836,2.83,187.66,187.51,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867893745,2.83,187.66,187.48,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867894037,2.83,187.66,187.49,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1760867894433,2.83,187.66,187.49,55.1294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867894939,2.83,187.71,187.52,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867895135,2.83,187.71,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867895444,2.83,187.71,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867895836,2.83,187.71,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760867896739,2.83,187.71,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760867896936,2.6,187.74,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867897136,2.6,187.74,187.54,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867897339,15.99,187.75,187.54,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867897538,2.6,187.74,187.54,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867897739,15.99,187.75,187.54,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867897940,2.6,187.74,187.54,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867898144,2.6,187.67,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867899046,4.7949,187.66,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867899245,2.6,187.73,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867899642,2.6,187.64,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760867900739,4.7946,187.68,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760867900941,4.7946,187.68,187.54,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1760867902149,2.6,187.73,187.51,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867902337,15.99,187.72,187.5,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867902538,2.6,187.71,187.49,54.9894745]
["bitfinex-derivatives","SOLF0:USTF0",1760867902744,15.99,187.7,187.48,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867902946,2.6,187.67,187.45,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867903139,66.25,187.66,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760867903344,66.25,187.66,187.43,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867903345,2.6,187.56,187.43,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867903548,2.6,187.56,187.42,46.7694745]
["bitfinex-derivatives","SOLF0:USTF0",1760867903850,2.6,187.52,187.42,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1760867904650,2.6,187.52,187.38,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867904849,7.3985,187.52,187.42,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760867905950,7.3985,187.52,187.38,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867906148,7.3985,187.52,187.37,83.04136714]
["bitfinex-derivatives","SOLF0:USTF0",1760867907052,7.3985,187.52,187.42,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760867908551,2.6,187.49,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760867908753,2.6,187.49,187.33,54.9494745]
["bitfinex-derivatives","SOLF0:USTF0",1760867908948,2.6,187.49,187.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867909550,2.6,187.49,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867910547,2.6,187.49,187.33,116.9494745]
["bitfinex-derivatives","SOLF0:USTF0",1760867911253,2.6,187.49,187.39,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760867911455,2.6,187.49,187.33,116.9494745]
["bitfinex-derivatives","SOLF0:USTF0",1760867912357,2.6,187.49,187.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867912560,2.6,187.49,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760867914664,7.3981,187.54,187.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1760867914856,2.6,187.58,187.35,79.4359745]
["bitfinex-derivatives","SOLF0:USTF0",1760867915056,7.3969,187.58,187.39,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867915457,2.6,187.58,187.4,79.4195745]
["bitfinex-derivatives","SOLF0:USTF0",1760867915661,18.59,187.7,187.41,54.8294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867915870,2.6,187.69,187.41,54.8294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867916162,2.6,187.69,187.42,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867916355,2.6,187.69,187.41,54.8294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867916561,2.6,187.59,187.41,64.4318745]
["bitfinex-derivatives","SOLF0:USTF0",1760867916966,2.6,187.59,187.42,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1760867917566,2.6,187.55,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867918165,4.7979,187.54,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867919260,2.6,187.51,187.35,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867919563,2.6,187.51,187.34,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1760867919757,4.7989,187.5,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760867919964,2.6,187.51,187.34,54.7894745]
["bitfinex-derivatives","SOLF0:USTF0",1760867920468,2.6,187.51,187.43,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760867921268,7.3987,187.51,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867922067,7.3987,187.51,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760867922464,2.6,187.5,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760867922664,2.6,187.5,187.32,54.7494745]
["bitfinex-derivatives","SOLF0:USTF0",1760867922860,2.6,187.5,187.33,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867923260,4.7992,187.49,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867923564,2.6,187.48,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867926478,2.6,187.58,187.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867926665,65.97,187.59,187.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867926869,15.99,187.59,187.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867927068,2.73,187.52,187.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867927776,7.5287,187.52,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867928374,7.5287,187.52,187.42,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760867928777,7.5287,187.52,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760867928969,2.73,187.5,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760867930473,4.7982,187.53,187.35,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1760867931576,4.7982,187.53,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867931777,2.73,187.52,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867932174,7.5287,187.52,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760867933477,15.99,187.61,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760867933673,15.99,187.6,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760867934083,2.73,187.59,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760867934676,2.73,187.53,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760867934977,2.73,187.56,187.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1760867935385,9.55477367,187.68,187.34,84.3171]
["bitfinex-derivatives","SOLF0:USTF0",1760867935386,2.73,187.5,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867935577,15.99,187.59,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867935777,4.7982,187.54,187.35,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867935977,15.99,187.59,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867936181,15.99,187.57,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867936384,15.99,187.54,187.32,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867936782,2.73,187.53,187.32,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867936979,15.99,187.54,187.31,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1760867936980,2.73,187.47,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760867937179,2.73,187.47,187.31,54.5694745]
["bitfinex-derivatives","SOLF0:USTF0",1760867937779,2.73,187.47,187.31,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1760867937987,4.8,187.46,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867939082,2.73,187.44,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867939284,4.93847031,187.56,187.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760867939498,2.73,187.6,187.38,74.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760867939794,2.73,187.6,187.4,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867939998,2.73,187.6,187.47,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760867940190,2.73,187.6,187.41,54.5294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867940498,18.72,187.63,187.41,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867940687,15.99,187.62,187.41,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867940886,4.93847031,187.63,187.41,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867940887,2.73,187.59,187.41,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867941093,2.73,187.58,187.41,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867941289,4.93847031,187.61,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867941596,2.73,187.57,187.35,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867941789,2.73,187.54,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867941988,2.73,187.53,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867942591,0.92838373,187.57,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867942795,2.73,187.56,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867943186,0.92838373,187.57,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867943390,2.73,187.56,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867943592,2.73,187.52,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867944190,4.7989,187.51,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760867944397,2.73,187.49,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760867946601,2.73,187.47,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760867947199,2.73,187.44,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760867948907,2.73,187.44,187.32,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867949601,4.8007,187.43,187.31,9.5332745]
["bitfinex-derivatives","SOLF0:USTF0",1760867949796,2.73,187.44,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760867949997,2.73,187.44,187.33,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867950403,2.73,187.44,187.32,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867951402,2.73,187.44,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867951806,7.5306,187.44,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760867952406,2.69,187.41,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760867953313,2.69,187.39,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867953608,2.69,187.39,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867954900,2.69,187.39,187.28,9.5338745]
["bitfinex-derivatives","SOLF0:USTF0",1760867954901,4.8021,187.38,187.28,9.5338745]
["bitfinex-derivatives","SOLF0:USTF0",1760867955406,4.8021,187.38,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760867959106,4.8021,187.38,187.3,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760867959311,2.69,187.39,187.25,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867959508,2.69,187.39,187.23,145.42531599]
["bitfinex-derivatives","SOLF0:USTF0",1760867959509,2.69,187.39,187.26,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867959806,4.7997,187.48,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867960005,2.68,187.49,187.33,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867960206,2.68,187.49,187.37,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867960407,106.00582467,187.5,187.37,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867960604,2.68,187.55,187.38,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867961106,2.68,187.55,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867961107,4.798,187.54,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867961415,2.68,187.55,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760867962309,15.99,187.59,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867962513,2.68,187.51,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760867962703,2.68,187.51,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867962909,2.68,187.58,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760867963110,15.99,187.55,187.35,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867963506,49.5,187.54,187.35,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867963707,2.68,187.54,187.35,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867963914,49.5,187.54,187.35,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867964117,2.68,187.48,187.39,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760867964811,2.68,187.48,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867965008,15.99,187.53,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867965214,2.68,187.51,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867965918,2.68,187.45,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760867966517,2.68,187.45,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867966915,2.68,187.45,187.31,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867966916,2.68,187.49,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867967112,18.67,187.52,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867967307,49.46,187.51,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867967510,7.4803,187.45,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867968510,2.68,187.45,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867968708,65.43,187.49,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867969113,2.68,187.48,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867969510,2.68,187.47,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867969919,15.99,187.48,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867970417,2.68,187.47,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867970717,7.4818,187.39,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867971119,7.4818,187.39,187.3,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760867971917,7.4818,187.39,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867971918,2.68,187.39,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760867972116,2.68,187.39,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867972307,2.68,187.39,187.26,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867973512,2.68,187.38,187.26,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867973916,7.482,187.38,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760867974217,2.68,187.38,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760867974412,65.39,187.44,187.25,54.1694745]
["bitfinex-derivatives","SOLF0:USTF0",1760867974617,4.803,187.34,187.25,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1760867975711,4.803,187.34,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760867975919,2.68,187.33,187.24,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760867976321,2.68,187.32,187.22,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867976613,2.68,187.32,187.21,9.5355745]
["bitfinex-derivatives","SOLF0:USTF0",1760867977218,2.68,187.32,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760867977522,2.68,187.33,187.19,9.5363745]
["bitfinex-derivatives","SOLF0:USTF0",1760867977722,2.68,187.33,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867977918,2.68,187.28,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867978122,2.68,187.28,187.16,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867978321,2.68,187.28,187.16,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760867978722,2.68,187.23,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760867978917,2.68,187.23,187.12,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867979428,2.68,187.23,187.1,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867979622,2.68,187.23,187.08,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760867979623,2.68,187.23,187.11,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867980027,2.68,187.23,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760867981522,2.68,187.23,187.11,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867982422,2.68,187.23,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760867984328,2.68,187.23,187.17,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760867984636,2.68,187.23,187.09,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867985025,2.68,187.23,187.14,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760867985526,2.68,187.23,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760867986130,2.68,187.23,187.13,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760867986326,2.68,187.23,187.08,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867986933,2.68,187.23,187.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760867987134,2.68,187.23,187.08,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867988031,2.78,187.23,187.08,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867988333,2.78,187.22,187.14,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760867988731,7.5862,187.22,187.14,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760867989029,2.78,187.22,187.14,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760867989227,47.12,187.31,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760867989428,7.5853,187.25,187.16,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760867989736,2.78,187.25,187.17,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760867991035,2.78,187.25,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867991231,2.78,187.29,187.12,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867991631,2.78,187.29,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760867992732,2.78,187.29,187.12,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867992932,2.78,187.33,187.14,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867993125,146.44,187.4,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760867993329,49.18,187.39,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760867993529,138.34,187.4,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760867993830,15.99,187.38,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760867994034,2.78,187.34,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867994334,15.99,187.35,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867994834,65.15,187.35,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867995036,15.99,187.39,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867995229,15.99,187.35,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867995536,2.78,187.33,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867996037,49.14,187.33,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867996331,4.8046,187.29,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867996531,15.99,187.33,187.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1760867996731,42.06,187.32,187.1,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867996925,49.14,187.31,187.1,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867997131,2.78,187.26,187.17,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760867998034,2.78,187.26,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760867998238,7.5843,187.3,187.11,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867998434,7.5843,187.3,187.12,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867999138,2.78,187.29,187.12,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760867999527,4.8046,187.28,187.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868000030,7.5851,187.27,187.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868000237,7.5851,187.27,187.11,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868000839,2.78,187.27,187.11,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868001036,2.78,187.34,187.14,74.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760868001235,2.78,187.34,187.16,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868001435,15.72797202,187.38,187.18,89.1220745]
["bitfinex-derivatives","SOLF0:USTF0",1760868001734,81.16291386,187.53,187.17,123.862]
["bitfinex-derivatives","SOLF0:USTF0",1760868001735,2.78,187.45,187.21,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868001936,4.8008,187.43,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868002139,2.78,187.42,187.27,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1760868002334,15.99,187.5,187.22,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868002539,4.8011,187.42,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760868002743,2.78,187.41,187.23,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1760868002941,2.78,187.46,187.24,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868003239,2.78,187.46,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760868003938,13.88,187.55,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760868003939,16.65823283,187.52,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760868004241,2.78,187.5,187.26,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868004540,2.78,187.48,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868004733,49.04,187.48,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868004934,2.78,187.47,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868005142,2.78,187.46,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868005343,2.78,187.39,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868005735,107.22699601,187.52,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868005736,2.78,187.46,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868005938,2.78,187.46,187.26,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868006136,2.78,187.46,187.26,53.7694745]
["bitfinex-derivatives","SOLF0:USTF0",1760868006334,2.78,187.46,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868006539,2.78,187.5,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868006841,2.78,187.5,187.32,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868007040,7.5791,187.5,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868007448,0.92864386,187.55,187.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868007647,4.7996,187.48,187.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868007845,4.7996,187.48,187.33,53.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868008040,4.7996,187.48,187.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868008642,4.8,187.46,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868008842,2.78,187.47,187.31,53.7094745]
["bitfinex-derivatives","SOLF0:USTF0",1760868009049,75.55994386,187.55,187.25,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1760868009050,2.78,187.54,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868009345,2.78,187.52,187.29,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868009543,2.78,187.53,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868009734,48.96,187.54,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868009940,2.78,187.53,187.28,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868010146,48.96,187.54,187.28,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868010440,2.78,187.43,187.27,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868010647,2.78,187.43,187.28,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868010843,2.78,187.43,187.27,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868011045,2.78,187.43,187.28,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868011243,2.78,187.43,187.31,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868011445,2.78,187.43,187.28,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868011643,2.78,187.43,187.27,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868011837,2.78,187.43,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868012241,2.63,187.42,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868012636,2.63,187.42,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868013151,2.63,187.42,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868013346,2.63,187.46,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868013543,9.92,187.52,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868013748,2.63,187.51,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760868013937,2.63,187.51,187.29,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868014138,2.63,187.51,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868014339,2.63,187.51,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760868014541,2.63,187.51,187.27,9.74075615]
["bitfinex-derivatives","SOLF0:USTF0",1760868014542,2.63,187.51,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868014742,2.63,187.51,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868015139,9.92,187.52,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868015340,2.63,187.51,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868015744,2.63,187.51,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868016348,2.63,187.49,187.3,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868016545,2.63,187.49,187.31,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868016745,2.63,187.49,187.31,66.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868017247,2.63,187.49,187.34,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868017449,2.83,187.54,187.35,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868018244,7.628,187.54,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760868018447,2.83,187.54,187.35,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868018646,138.42,187.58,187.36,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868018846,4.798,187.54,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760868019048,2.83,187.53,187.36,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868020543,2.83,187.59,187.37,79.4311745]
["bitfinex-derivatives","SOLF0:USTF0",1760868021147,2.83,187.59,187.37,89.0357745]
["bitfinex-derivatives","SOLF0:USTF0",1760868021349,2.83,187.59,187.37,84.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760868021542,2.83,187.59,187.39,74.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760868021748,2.83,187.59,187.39,84.2978]
["bitfinex-derivatives","SOLF0:USTF0",1760868021954,2.83,187.59,187.39,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760868022250,2.83,187.59,187.5,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868022460,2.83,187.59,187.46,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868022655,2.83,187.59,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760868023353,2.83,187.59,187.48,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868023354,2.83,187.64,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760868023553,0.92813613,187.65,187.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868023852,0.92813613,187.65,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868024051,2.83,187.64,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868024357,0.92813613,187.65,187.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868024552,2.83,187.64,187.5,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868025251,4.7964,187.6,187.42,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868025455,4.7964,187.6,187.42,141.2425]
["bitfinex-derivatives","SOLF0:USTF0",1760868025456,2.83,187.6,187.42,141.2425]
["bitfinex-derivatives","SOLF0:USTF0",1760868025757,2.83,187.6,187.42,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868025953,48.78,187.67,187.42,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868025954,2.83,187.63,187.45,74.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760868026154,51.61,187.67,187.44,74.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760868026351,48.78,187.67,187.42,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868026550,2.83,187.66,187.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1760868026746,48.78,187.67,187.4,155.5146766]
["bitfinex-derivatives","SOLF0:USTF0",1760868026747,49.70790102,187.67,187.4,155.5146766]
["bitfinex-derivatives","SOLF0:USTF0",1760868026957,49.70790102,187.67,187.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1760868027254,49.70790102,187.67,187.4,150.7852021]
["bitfinex-derivatives","SOLF0:USTF0",1760868027255,2.83,187.66,187.42,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1760868027647,49.70790102,187.67,187.42,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1760868027648,65.69790102,187.67,187.42,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1760868027953,18.82,187.64,187.4,76.0950021]
["bitfinex-derivatives","SOLF0:USTF0",1760868028154,2.83,187.63,187.42,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1760868028349,15.99,187.64,187.4,76.0950021]
["bitfinex-derivatives","SOLF0:USTF0",1760868028550,2.83,187.54,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868029453,2.83,187.54,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760868030757,2.83,187.58,187.4,76.0950021]
["bitfinex-derivatives","SOLF0:USTF0",1760868030956,2.83,187.58,187.41,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868031559,2.83,187.58,187.5,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868031760,2.83,187.66,187.43,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760868031949,0.92790102,187.67,187.4,80.8244766]
["bitfinex-derivatives","SOLF0:USTF0",1760868032149,0.92790102,187.67,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868032353,15.99,187.66,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868032556,15.99,187.65,187.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868032751,2.83,187.61,187.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868033254,2.83,187.52,187.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868033461,2.83,187.52,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760868034055,2.83,187.52,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760868034258,2.83,187.52,187.4,76.0950021]
["bitfinex-derivatives","SOLF0:USTF0",1760868034259,2.83,187.6,187.43,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868034557,2.83,187.62,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868035054,2.83,187.53,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760868035256,2.83,187.53,187.4,76.0950021]
["bitfinex-derivatives","SOLF0:USTF0",1760868035559,2.83,187.53,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760868036062,7.627,187.58,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760868036958,2.83,187.58,187.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868037258,2.83,187.64,187.44,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868037454,7.6256,187.64,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760868037952,2.83,187.61,187.52,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760868038554,2.83,187.61,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760868038759,2.83,187.61,187.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868039264,2.83,187.61,187.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868039459,2.83,187.61,187.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868039662,7.6247,187.67,187.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868039865,0.92791339,187.69,187.45,66.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868040158,2.83,187.68,187.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868040362,4.7951,187.65,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760868040562,2.83,187.64,187.55,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760868040765,7.6237,187.71,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760868041063,2.83,187.7,187.51,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868041259,0.9276784,187.72,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760868041260,4.7941,187.69,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760868041463,2.83,187.68,187.52,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868041858,2.83,187.68,187.6,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760868042060,2.83,187.68,187.52,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868042664,7.6244,187.68,187.59,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760868043463,7.6244,187.68,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760868043660,2.83,187.65,187.56,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760868045867,7.6253,187.65,187.48,53.2694745]
["bitfinex-derivatives","SOLF0:USTF0",1760868046064,0.9276784,187.72,187.46,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868046262,2.83,187.71,187.46,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868046564,2.83,187.6,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760868047162,4.7967,187.59,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760868047460,2.83,187.6,187.45,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868047659,2.83,187.6,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760868048171,7.3853,187.65,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760868048368,2.59,187.65,187.49,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868048566,2.59,187.65,187.48,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868048761,2.59,187.65,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760868049067,2.59,187.65,187.49,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868049662,2.59,187.65,187.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868049863,2.59,187.7,187.47,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868050262,64.49,187.71,187.47,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868050466,64.49,187.71,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760868050870,2.59,187.7,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760868051169,2.59,187.64,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760868051973,7.3857,187.64,187.54,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760868052573,2.59,187.64,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760868053171,2.59,187.64,187.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760868053568,0.9276784,187.72,187.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760868053868,2.59,187.67,187.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760868054671,2.59,187.67,187.51,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868054876,2.59,187.67,187.52,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868055177,2.59,187.73,187.52,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868055473,2.59,187.73,187.54,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760868055681,2.59,187.73,187.55,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868055873,2.59,187.82,187.58,79.3499745]
["bitfinex-derivatives","SOLF0:USTF0",1760868056070,2.59,187.82,187.6,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868056276,2.59,187.82,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760868056277,4.7916,187.8,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760868056679,2.59,187.82,187.63,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868056872,2.59,187.82,187.65,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868057078,2.59,187.82,187.74,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760868057279,2.59,187.82,187.65,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868057668,2.59,187.82,187.65,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868058183,2.59,187.82,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760868058475,2.59,187.82,187.65,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868058872,2.59,187.82,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868059383,7.3809,187.82,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868059580,7.3809,187.82,187.69,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760868059781,7.3809,187.82,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868060177,2.59,187.82,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868060981,2.59,187.82,187.75,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760868061181,4.7903,187.85,187.75,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760868061376,0.92690008,187.89,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868061976,2.59,187.84,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868062372,2.59,187.84,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760868062576,2.59,187.82,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760868062772,2.59,187.82,187.66,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868063075,2.59,187.82,187.73,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760868064187,2.59,187.82,187.75,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760868064974,2.59,187.82,187.68,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760868065383,2.59,187.82,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868065686,2.59,187.87,187.76,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760868066282,2.59,187.87,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868067680,32.15851963,187.92,187.66,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868067879,2.59,187.91,187.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868068081,2.59,187.84,187.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868068483,31.56584221,187.92,187.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868068688,2.59,187.82,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760868068988,2.59,187.89,187.61,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868069181,90.4921,187.88,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760868069381,2.59,187.85,187.57,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868069581,15.99,187.83,187.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868069782,2.59,187.78,187.58,32.7494745]
["bitfinex-derivatives","SOLF0:USTF0",1760868070185,4.7922,187.77,187.58,32.7494745]
["bitfinex-derivatives","SOLF0:USTF0",1760868070382,2.8,187.76,187.58,32.7494745]
["bitfinex-derivatives","SOLF0:USTF0",1760868070583,48.26,187.86,187.58,102.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760868070787,2.8,187.85,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760868070984,4.7908,187.83,187.62,74.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760868071296,2.8,187.82,187.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868071997,2.8,187.82,187.72,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760868072689,48.26,187.86,187.69,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760868072995,15.99,187.83,187.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868073197,2.8,187.82,187.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868073491,2.8,187.77,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760868073689,2.8,187.77,187.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868073890,2.8,187.77,187.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868074298,2.8,187.75,187.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868074594,2.8,187.8,187.57,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868074789,4.7939,187.71,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760868074998,2.8,187.7,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760868075195,2.8,187.7,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868075398,2.8,187.7,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760868075695,15.99,187.79,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868075696,15.99,187.77,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868075898,74.5409,187.79,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868075899,15.99,187.74,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868076599,2.8,187.67,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760868076797,74.5342,187.8,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868076798,2.8,187.76,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868076998,4.96147162,187.85,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868076999,37.81,187.79,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868077189,2.8,187.78,187.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868077395,15.99,187.77,187.6,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760868077697,2.8,187.75,187.5,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868078002,2.8,187.7,187.5,52.9294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868078400,2.8,187.7,187.52,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868079701,2.8,187.7,187.6,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760868080202,2.8,187.7,187.52,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868080405,2.8,187.7,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760868080703,2.8,187.7,187.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868081496,2.8,187.7,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760868083197,2.8,187.69,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760868083498,2.8,187.69,187.51,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868083703,2.8,187.69,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760868084103,7.5934,187.73,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760868084297,2.8,187.7,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760868084501,15.99,187.77,187.51,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868084703,15.99,187.76,187.49,28.2494745]
["bitfinex-derivatives","SOLF0:USTF0",1760868084904,2.8,187.67,187.5,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868085103,2.8,187.67,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760868085404,2.8,187.67,187.51,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868086102,2.8,187.67,187.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868086502,2.8,187.67,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760868087101,2.8,187.67,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760868087306,2.66,187.77,187.5,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868087506,2.66,187.77,187.46,9.74075615]
["bitfinex-derivatives","SOLF0:USTF0",1760868087507,2.8,187.71,187.49,12.2294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868087704,2.8,187.71,187.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868087705,2.8,187.7,187.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868087898,15.99,187.71,187.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868088101,15.99,187.69,187.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868088705,2.8,187.61,187.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868089305,2.8,187.61,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760868089610,2.8,187.61,187.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868089810,2.8,187.61,187.54,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760868090007,7.5954,187.65,187.54,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760868090207,7.5954,187.65,187.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868090404,4.7957,187.63,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760868090606,2.8,187.64,187.53,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760868090805,2.8,187.64,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760868091005,2.8,187.64,187.47,4.7294745]
["bitfinex-derivatives","SOLF0:USTF0",1760868091408,2.8,187.64,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760868092213,2.8,187.64,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760868095112,7.5955,187.64,187.54,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760868095313,7.5955,187.64,187.45,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868095519,7.5955,187.64,187.46,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868095723,7.5955,187.64,187.55,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760868095911,2.8,187.64,187.46,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868096115,2.8,187.64,187.47,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868096721,2.8,187.64,187.46,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868096921,2.8,187.64,187.48,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868098124,2.8,187.64,187.57,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760868101832,2.8,187.64,187.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760868102128,2.8,187.68,187.5,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868102530,2.8,187.68,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760868104636,2.8,187.68,187.62,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760868105027,2.8,187.68,187.51,14.35074831]
["bitfinex-derivatives","SOLF0:USTF0",1760868105227,60.83,187.75,187.51,14.35074831]
["bitfinex-derivatives","SOLF0:USTF0",1760868105228,53.63,187.75,187.51,14.35074831]
["bitfinex-derivatives","SOLF0:USTF0",1760868105434,53.63,187.75,187.52,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868105632,4.7937,187.71,187.52,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868106031,4.7937,187.71,187.51,14.35074831]
["bitfinex-derivatives","SOLF0:USTF0",1760868106234,138.12,187.81,187.51,14.35074831]
["bitfinex-derivatives","SOLF0:USTF0",1760868106235,4.7932,187.73,187.53,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868106426,4.7932,187.73,187.52,74.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760868106427,186.12,187.81,187.54,52.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868106829,138.12,187.81,187.57,74.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760868107033,138.12,187.81,187.58,79.37004831]
["bitfinex-derivatives","SOLF0:USTF0",1760868107223,140.95,187.81,187.6,79.36554831]
["bitfinex-derivatives","SOLF0:USTF0",1760868107428,2.83,187.81,187.61,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868107633,2.83,187.81,187.72,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760868107939,2.83,187.81,187.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868108129,2.83,187.81,187.74,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760868108732,2.83,187.81,187.64,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868108932,2.83,187.81,187.65,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760868109134,2.83,187.81,187.65,52.71314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868109834,2.83,187.81,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868110928,7.6212,187.81,187.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868111132,7.6212,187.81,187.67,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760868112034,7.6212,187.81,187.71,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760868113240,2.83,187.81,187.73,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760868113633,2.83,187.86,187.67,52.69314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868113832,2.83,187.86,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760868114031,2.83,187.86,187.68,52.65314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868114237,4.789,187.9,187.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868114435,4.789,187.9,187.7,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868114632,2.83,187.91,187.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760868114833,7.6187,187.91,187.7,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868115833,2.83,187.88,187.71,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868116542,2.83,187.88,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760868116742,2.83,187.88,187.71,52.65314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868117135,2.83,187.88,187.72,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868117337,2.83,187.88,187.71,52.65314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868117539,2.83,187.88,187.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760868118349,2.83,187.88,187.79,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760868119139,2.83,187.88,187.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760868119946,7.6194,187.88,187.78,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760868120143,4.7894,187.88,187.78,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760868120348,2.83,187.92,187.67,14.34244831]
["bitfinex-derivatives","SOLF0:USTF0",1760868120646,26.14,187.91,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760868120842,2.83,187.9,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760868121043,15.71291548,187.94,187.68,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1760868121044,2.83,187.89,187.69,74.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760868121248,2.83,187.89,187.71,74.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760868121548,2.83,187.93,187.71,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868121936,7.6183,187.93,187.83,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760868122343,2.83,187.93,187.77,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868122547,2.83,187.93,187.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868123941,2.83,187.97,187.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868124137,10.65423,187.98,187.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868124340,10.65423,187.98,187.81,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868124644,13.48423,187.98,187.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868125148,13.48423,187.98,187.79,74.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760868125442,13.48423,187.98,187.88,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760868126146,13.48423,187.98,187.9,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760868126344,13.48423,187.98,187.81,74.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760868126748,10.65423,187.98,187.92,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760868127543,10.65423,187.98,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760868127849,10.65423,187.98,187.88,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760868128053,2.83,188.06,187.88,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760868128241,2.83,188.11,187.9,74.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760868128647,2.83,188.11,187.88,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760868128842,0.92558115,188.17,187.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760868129048,16.58653007,188.17,187.89,122.2577]
["bitfinex-derivatives","SOLF0:USTF0",1760868129344,2.83,188.16,187.89,122.2577]
["bitfinex-derivatives","SOLF0:USTF0",1760868129552,2.83,188.12,187.9,74.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760868129947,2.83,188.12,187.92,74.4857]
["bitfinex-derivatives","SOLF0:USTF0",1760868130542,2.83,188.12,187.89,84.0757]
["bitfinex-derivatives","SOLF0:USTF0",1760868130750,20.4616007,188.17,187.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760868130944,0.92558115,188.17,187.94,74.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760868131148,2.79,188.16,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760868131347,2.79,188.16,188.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760868131648,2.79,188.16,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760868132156,2.79,188.16,188.07,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760868133539,2.79,188.16,188.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868133540,2.79,188.23,188.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760868133745,2.79,188.23,187.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868133746,77.1575,188.22,187.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868133946,2.79,188.19,188.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760868134251,76.58352148,188.24,187.95,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868134252,47.68,188.18,187.95,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868134550,2.79,188.19,187.97,74.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760868134747,2.79,188.19,187.96,74.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760868134748,76.58352148,188.24,187.94,74.4772]
["bitfinex-derivatives","SOLF0:USTF0",1760868134955,2.79,188.21,187.97,74.463]
["bitfinex-derivatives","SOLF0:USTF0",1760868135147,2.79,188.21,187.99,74.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760868135345,2.79,188.21,187.98,74.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760868135550,2.79,188.21,187.99,122.1372]
["bitfinex-derivatives","SOLF0:USTF0",1760868136153,2.79,188.21,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760868136653,2.79,188.21,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760868137045,2.79,188.21,188.07,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868137250,2.65,188.22,188.09,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760868137549,4.7805,188.23,188.07,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868137550,2.65,188.23,188.07,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868137750,92.56342311,188.24,187.93,74.481]
["bitfinex-derivatives","SOLF0:USTF0",1760868137957,92.56342311,188.24,187.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868138158,15.98,188.19,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760868138357,2.65,188.16,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760868138554,2.65,188.16,187.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868138756,18.63,188.15,187.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868139053,18.63,188.15,187.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868139054,4.7841,188.09,187.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868139252,2.65,188.07,187.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868139461,47.64,188.08,187.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868139653,2.65,188.04,187.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868140762,2.65,188.1,187.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868140960,2.65,188.1,187.88,104.1613]
["bitfinex-derivatives","SOLF0:USTF0",1760868141157,2.65,188.1,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760868141358,4.7843,188.08,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760868141564,2.65,188.09,187.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1760868141755,2.65,188.03,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760868142357,2.65,188.03,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760868142564,2.65,188.03,187.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868142962,2.65,188.03,187.87,74.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760868143162,2.65,188.09,187.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868143365,6.52,188.11,187.84,136.5176]
["bitfinex-derivatives","SOLF0:USTF0",1760868143565,2.65,188.07,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760868144169,2.65,188.12,187.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868144359,42.74,188.13,187.85,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868144765,2.65,188.12,187.85,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868144959,42.74,188.13,187.85,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868145169,2.65,188.03,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760868145871,2.65,188.01,187.87,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760868146063,2.65,188.01,187.85,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868146464,2.65,188.0,187.89,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760868146966,18.63,188.09,187.86,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760868147168,2.65,188.08,187.86,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760868147468,2.65,188.08,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868147771,2.65,188.02,187.88,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760868147967,2.65,188.02,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868148168,2.65,188.06,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868148668,2.42,188.07,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868148861,2.65,188.06,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868149066,2.42,188.07,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868149262,2.68,188.07,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868149464,2.65,188.01,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760868150570,2.65,188.01,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760868150870,2.65,188.01,187.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868151072,2.65,187.99,187.88,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760868151269,2.65,187.99,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868151469,2.65,188.04,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868151674,9.64,188.06,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868151972,2.65,187.97,187.84,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760868152372,2.65,187.95,187.84,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760868152579,2.65,187.94,187.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868153375,2.65,187.91,187.77,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868154171,2.65,187.91,187.7,113.93481416]
["bitfinex-derivatives","SOLF0:USTF0",1760868154172,15.98,187.99,187.72,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868154368,15.98,187.99,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760868154565,15.98,187.99,187.7,169.39726663]
["bitfinex-derivatives","SOLF0:USTF0",1760868154566,2.65,187.97,187.7,169.39726663]
["bitfinex-derivatives","SOLF0:USTF0",1760868154770,2.65,187.9,187.7,174.15041494]
["bitfinex-derivatives","SOLF0:USTF0",1760868155474,2.65,187.9,187.7,169.39726663]
["bitfinex-derivatives","SOLF0:USTF0",1760868155777,2.65,187.93,187.7,107.39726663]
["bitfinex-derivatives","SOLF0:USTF0",1760868156073,4.7902,187.85,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760868156271,2.65,187.84,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760868157469,2.65,187.82,187.65,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868157672,15.98,187.91,187.63,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868158073,2.65,187.9,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760868158271,63.5,187.89,187.63,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868158476,63.5,187.89,187.62,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868158676,2.65,187.79,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760868159186,2.65,187.79,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868159389,2.65,187.77,187.65,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760868159686,2.65,187.77,187.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868160383,2.65,187.77,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760868161584,16.18757078,187.81,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760868161788,2.65,187.81,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760868161984,2.65,187.81,187.62,74.605]
["bitfinex-derivatives","SOLF0:USTF0",1760868162383,2.65,187.81,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868162780,2.65,187.81,187.64,74.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760868162983,15.71636198,187.85,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868162984,2.65,187.84,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868163189,29.08,187.88,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868163190,2.65,187.87,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868163486,2.65,187.86,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868163886,15.98,187.87,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868164080,2.65,187.81,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760868165783,2.65,187.86,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760868165984,2.65,187.86,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868166288,2.65,187.78,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868166985,2.65,187.78,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760868167188,2.65,187.78,187.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868167387,2.67,187.86,187.62,74.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760868167689,2.67,187.86,187.63,74.6002]
["bitfinex-derivatives","SOLF0:USTF0",1760868167889,2.67,187.86,187.68,74.581]
["bitfinex-derivatives","SOLF0:USTF0",1760868168186,76.17628558,187.9,187.71,74.5692]
["bitfinex-derivatives","SOLF0:USTF0",1760868168381,76.17628558,187.9,187.72,74.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760868169189,76.17628558,187.9,187.85,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760868169586,76.17628558,187.9,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760868170084,76.17628558,187.9,187.84,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760868170289,76.17628558,187.9,187.79,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760868171092,76.17628558,187.9,187.83,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760868171393,76.17628558,187.9,187.79,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760868171593,76.17628558,187.9,187.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760868172684,2.67,187.89,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760868173488,2.67,187.89,187.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760868173690,76.17628558,187.9,187.81,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760868174090,76.17628558,187.9,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760868175086,2.67,187.89,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760868176192,2.67,187.89,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760868176393,2.67,187.89,187.77,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868176996,76.17628558,187.9,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760868179087,76.17628558,187.9,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760868179891,76.17628558,187.9,187.83,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760868180091,2.67,187.89,187.77,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868180287,2.67,187.88,187.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868180493,2.67,187.88,187.65,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760868180494,76.17628558,187.9,187.65,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760868180688,76.17628558,187.9,187.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760868180893,2.67,187.89,187.66,52.15314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868181299,4.7894,187.88,187.67,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868181497,2.67,187.87,187.66,52.15314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868181800,2.67,187.87,187.68,79.33424831]
["bitfinex-derivatives","SOLF0:USTF0",1760868181998,2.67,187.87,187.69,79.33034831]
["bitfinex-derivatives","SOLF0:USTF0",1760868182198,2.67,187.87,187.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760868182597,76.17628558,187.9,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760868182801,76.17628558,187.9,187.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760868183507,76.17628558,187.9,187.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868184102,76.17628558,187.9,187.75,66.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868184302,76.17628558,187.9,187.76,79.29894831]
["bitfinex-derivatives","SOLF0:USTF0",1760868184502,67.45378558,187.9,187.79,74.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760868184800,27.55248558,187.9,187.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760868184994,2.95048558,187.9,187.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760868185196,8.558e-05,187.9,187.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760868186594,1.558e-05,187.94,187.93,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760868187905,1.558e-05,187.94,187.9,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760868188104,1.558e-05,187.94,187.88,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868188405,1.558e-05,187.94,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760868188593,2.67,188.05,187.89,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760868188797,2.67,188.09,187.9,74.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760868188995,128.40417079,188.22,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760868188996,2.67,188.16,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760868189395,4.7826,188.15,188.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760868189804,2.62,188.14,187.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868190504,2.4,188.18,187.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868190704,2.62,188.17,187.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868190894,2.62,188.17,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760868191101,2.62,188.17,187.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868191296,2.62,188.17,188.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760868191505,47.32,188.21,188.02,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1760868191700,47.32,188.21,187.94,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868191701,47.32,188.21,187.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868191906,2.62,188.17,188.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1760868192099,47.3,188.18,188.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1760868192300,2.62,188.17,188.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1760868192503,2.62,188.17,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760868192804,47.3,188.2,188.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760868193102,2.62,188.16,188.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760868195106,2.62,188.16,188.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760868195407,74.3792,188.19,187.89,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868195608,90.3516,188.21,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760868195609,2.62,188.2,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760868195797,90.3552,188.2,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868196203,2.62,188.19,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868196603,90.3552,188.2,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868196809,2.58,188.19,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868197006,90.3552,188.2,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760868197007,4.7841,188.09,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760868197206,2.58,188.08,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760868197603,4.7841,188.09,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868197604,2.58,188.06,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760868197906,2.58,188.06,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868198097,226.81353332,188.25,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868198098,2.58,188.13,187.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1760868198303,2.58,188.08,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760868198502,2.58,188.08,187.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868198703,4.7839,188.1,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760868198901,2.58,188.09,187.9,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868199312,2.58,188.07,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760868199804,7.3648,188.06,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760868200005,2.58,188.06,187.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868200606,18.3,188.15,187.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868200911,2.58,188.14,187.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868201207,2.58,188.02,187.92,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760868201806,4.786,188.01,187.89,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760868202011,2.58,188.0,187.89,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760868202307,2.58,188.0,187.85,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868202705,2.58,188.0,187.88,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760868202912,2.58,188.0,187.85,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868203908,2.58,188.0,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760868205108,2.58,188.0,187.85,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868205508,2.58,187.98,187.85,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868205910,2.58,187.96,187.81,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1760868206312,15.98,188.04,187.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760868206810,2.58,188.03,187.81,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1760868207213,15.98,188.04,187.81,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1760868207415,7.3678,187.95,187.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760868207715,2.58,187.94,187.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760868209008,74.4632,187.98,187.73,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868209210,77.0621,187.93,187.68,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868209410,77.0621,187.93,187.63,9.74075615]
["bitfinex-derivatives","SOLF0:USTF0",1760868209411,2.58,187.91,187.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868209811,2.58,187.9,187.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868210019,74.4985,187.89,187.61,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868210212,74.4985,187.89,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760868210213,2.58,187.88,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760868210518,2.58,187.88,187.56,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868210519,2.58,187.88,187.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1760868210818,4.7917,187.79,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760868211014,2.58,187.78,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760868211212,4.7922,187.77,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760868211412,6.76,187.82,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760868211607,2.58,187.81,187.58,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760868212114,2.58,187.74,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760868212313,2.58,187.74,187.56,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1760868212820,2.58,187.72,187.56,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1760868213417,4.7933,187.73,187.56,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1760868213418,7.3725,187.76,187.56,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1760868213813,7.3725,187.76,187.56,259.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760868213814,2.58,187.76,187.56,259.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760868214010,2.58,187.76,187.57,4.75314831]
["bitfinex-derivatives","SOLF0:USTF0",1760868214215,2.58,187.76,187.56,264.44064831]
["bitfinex-derivatives","SOLF0:USTF0",1760868214712,2.32,187.86,187.56,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868214915,74.5141,187.85,187.57,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760868215117,74.5141,187.85,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760868215316,74.5182,187.84,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760868215720,2.58,187.69,187.56,142.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760868215925,2.58,187.69,187.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760868216124,2.58,187.69,187.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760868216522,47.18,187.75,187.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760868216724,121.7335,187.75,187.46,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1760868216919,2.58,187.63,187.49,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760868217431,2.58,187.64,187.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868217626,74.574,187.7,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868217627,2.58,187.59,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868219233,2.58,187.59,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760868219734,2.58,187.66,187.5,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868219926,21.4,187.66,187.5,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868220130,2.58,187.66,187.42,74.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760868220329,4.7952,187.65,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760868220530,2.58,187.64,187.49,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760868220937,2.58,187.64,187.51,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760868221935,2.58,187.68,187.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868222130,2.58,187.69,187.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868222332,2.52,187.69,187.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868222731,4.7954,187.65,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760868222935,2.58,187.64,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760868223129,31.80627561,187.72,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760868223130,2.58,187.63,187.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760868223337,2.58,187.63,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868226939,7.3748,187.67,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868227233,2.58,187.71,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868227434,63.16,187.72,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868227628,2.58,187.71,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868228139,2.58,187.64,187.52,410.00348148]
["bitfinex-derivatives","SOLF0:USTF0",1760868228532,2.58,187.64,187.54,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760868228934,7.1,187.69,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868228935,23.08,187.69,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868229143,4.7953,187.65,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868229439,63.14,187.68,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868229633,2.58,187.67,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868230636,4.7971,187.58,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868230839,7.3771,187.58,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868231942,2.58,187.58,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868232438,4.7964,187.61,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868232831,2.58,187.62,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868233232,4.7956,187.64,187.52,410.00338148]
["bitfinex-derivatives","SOLF0:USTF0",1760868233544,2.58,187.66,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868234243,2.58,187.66,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760868234443,4.7948,187.67,187.56,15.52976728]
["bitfinex-derivatives","SOLF0:USTF0",1760868234741,2.58,187.69,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868234947,33.6,187.74,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868235147,4.7934,187.73,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868235440,4.7934,187.73,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760868235640,4.7934,187.73,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868236348,4.7937,187.71,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868236546,2.58,187.7,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868236947,4.7948,187.67,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868237749,4.7942,187.7,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868238243,4.7945,187.68,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868238444,2.58,187.71,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868238640,18.62344374,187.76,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868238845,47.12,187.75,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868239047,2.58,187.76,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868239548,4.7931,187.74,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868240046,4.7924,187.77,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868240250,2.58,187.76,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868240645,4.7927,187.75,187.63,15.32570425]
["bitfinex-derivatives","SOLF0:USTF0",1760868241040,2.58,187.79,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868241852,2.58,187.77,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868242151,47.1,187.76,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868242351,2.58,187.75,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868242552,4.7938,187.71,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868242754,2.58,187.72,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868244045,4.7942,187.69,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868245948,2.58,187.72,187.63,10.53010425]
["bitfinex-derivatives","SOLF0:USTF0",1760868246152,63.06,187.73,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868246455,49.64,187.72,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868247054,2.58,187.71,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868247350,2.58,187.72,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868247557,47.06,187.71,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868247857,4.7945,187.68,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868248349,7.3745,187.68,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868248555,2.58,187.67,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868248854,4.7945,187.68,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868249054,4.795,187.66,187.63,10.32894248]
["bitfinex-derivatives","SOLF0:USTF0",1760868249451,2.58,187.65,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868249951,63.04,187.71,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868249952,15.98,187.67,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868250149,2.76,187.65,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868250354,2.76,187.63,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868251053,2.76,187.74,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868251253,2.76,187.72,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868251752,18.74,187.71,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868252051,4.7957,187.64,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868252252,2.76,187.67,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868252652,4.796,187.62,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868254855,2.76,187.67,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868255052,2.76,187.74,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868255260,47.02,187.73,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868256062,2.76,187.74,187.58,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868256253,2.76,187.74,187.57,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868256557,47.02,187.75,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868256558,51.97693921,187.75,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868256763,2.58,187.74,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868257157,7.53693921,187.74,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868257358,2.58,187.73,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868257758,2.58,187.72,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868257963,4.7952,187.66,187.56,15.52976728]
["bitfinex-derivatives","SOLF0:USTF0",1760868258259,2.58,187.66,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868259258,4.7962,187.62,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868259761,4.7965,187.61,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868261063,4.7957,187.64,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868261367,2.58,187.66,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868262375,4.796,187.63,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868262572,47.0,187.66,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868263168,4.7952,187.65,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868264166,49.58,187.66,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868264670,4.796,187.62,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868267971,4.7955,187.64,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868268371,49.58,187.66,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868268565,4.796,187.63,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868268966,7.376,187.63,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868269483,2.58,187.63,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868269667,4.95693921,187.65,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868269973,4.7972,187.58,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868271162,2.58,187.64,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868271369,46.96,187.63,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868271570,2.58,187.62,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868271769,7.3771,187.58,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868271970,2.58,187.57,187.56,10.73226728]
["bitfinex-derivatives","SOLF0:USTF0",1760868272863,7.53693921,187.62,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868273071,2.58,187.61,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868273273,4.95693921,187.62,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868273471,7.3781,187.54,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868273669,4.7981,187.54,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868273867,7.3781,187.54,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868276372,4.7975,187.56,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868276775,46.94,187.59,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868276978,4.7975,187.57,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868277175,2.58,187.59,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868277480,2.58,187.58,187.52,405.20498148]
["bitfinex-derivatives","SOLF0:USTF0",1760868278871,7.3783,187.54,187.52,380.67158148]
["bitfinex-derivatives","SOLF0:USTF0",1760868279069,46.92,187.53,187.52,364.19438148]
["bitfinex-derivatives","SOLF0:USTF0",1760868279273,49.5,187.53,187.41,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868280173,4.7993,187.49,187.41,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868280779,4.7999,187.47,187.36,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868280986,4.7999,187.47,187.36,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868281274,4.8004,187.45,187.36,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868282476,4.8009,187.43,187.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868282681,45.42,187.47,187.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868283382,4.8006,187.44,187.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868284180,2.58,187.45,187.28,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868284482,2.58,187.45,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868284673,45.42,187.47,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868284872,2.58,187.46,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868285078,61.4,187.47,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868285275,2.58,187.46,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868285477,61.4,187.47,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868285674,4.8023,187.38,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868286184,4.8027,187.36,187.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868286382,4.8027,187.36,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868286578,4.8027,187.36,187.21,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868286579,2.58,187.38,187.19,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868286785,2.58,187.38,187.18,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868286985,2.82,187.36,187.18,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868287286,2.82,187.36,187.17,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868287287,43.92,187.35,187.17,51.67722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868287475,43.92,187.35,187.2,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760868287680,2.82,187.34,187.2,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760868287876,60.22575531,187.35,187.17,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868288081,2.82,187.34,187.17,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868288284,4.8048,187.28,187.17,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868288686,46.9,187.3,187.1,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868288890,4.8058,187.24,187.13,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868289097,49.72,187.3,187.13,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868289292,2.82,187.29,187.13,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868289502,4.806,187.23,187.1,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760868289894,4.806,187.23,187.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868290592,2.82,187.25,187.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868290593,4.8066,187.21,187.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868291994,2.82,187.22,187.1,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760868292189,2.82,187.22,187.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868292398,4.8069,187.2,187.09,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868292592,2.82,187.22,187.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868293099,2.82,187.22,187.01,0.92998397]
["bitfinex-derivatives","SOLF0:USTF0",1760868293298,2.48,187.26,187.01,0.92998397]
["bitfinex-derivatives","SOLF0:USTF0",1760868293299,74.7361,187.3,187.02,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868293503,2.82,187.27,187.02,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868293704,2.82,187.28,187.02,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868293896,7.6275,187.18,187.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760868294297,7.6275,187.18,187.06,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760868294498,4.8079,187.16,187.01,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868294804,2.82,187.18,187.01,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868295203,8.92,187.29,187.01,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868295394,2.82,187.28,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868295594,2.82,187.27,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868295795,7.6261,187.23,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868297099,7.6261,187.23,187.1,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760868297895,4.8053,187.26,187.09,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868298300,2.82,187.25,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868298505,4.8057,187.24,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760868298895,2.82,187.23,187.11,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760868299095,4.8062,187.22,187.08,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760868299605,2.82,187.23,187.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868300406,2.82,187.27,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868300911,2.82,187.27,187.18,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760868301211,2.82,187.31,187.15,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868301407,2.82,187.31,187.15,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868301603,11.94,187.32,187.01,74.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760868301804,77.5493,187.31,186.98,139.19020769]
["bitfinex-derivatives","SOLF0:USTF0",1760868302011,102.6444,187.32,186.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868302012,2.82,187.27,186.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868302308,2.82,187.27,187.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868302309,2.82,187.25,187.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868302510,18.8,187.25,186.98,0.93020769]
["bitfinex-derivatives","SOLF0:USTF0",1760868302710,74.7804,187.18,186.85,4.77722562]
["bitfinex-derivatives","SOLF0:USTF0",1760868302916,2.82,187.17,186.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868303110,7.6292,187.11,186.88,1.7506057]
["bitfinex-derivatives","SOLF0:USTF0",1760868303312,7.6292,187.11,186.88,76.6499057]
["bitfinex-derivatives","SOLF0:USTF0",1760868303617,2.82,187.11,186.88,0.9306057]
["bitfinex-derivatives","SOLF0:USTF0",1760868303812,2.82,187.11,186.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868304012,2.82,187.11,186.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868304409,6.72,187.17,186.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868304811,2.82,187.11,186.91,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868305322,2.82,187.11,186.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868305616,22.7,187.17,186.9,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868305811,15.98,187.15,186.9,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868306010,2.82,187.12,186.9,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868306207,2.82,187.0,186.83,0.93073014]
["bitfinex-derivatives","SOLF0:USTF0",1760868306414,2.82,187.0,186.74,74.9562]
["bitfinex-derivatives","SOLF0:USTF0",1760868306611,15.98,187.08,186.71,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868306810,2.82,187.01,186.76,0.93126564]
["bitfinex-derivatives","SOLF0:USTF0",1760868307014,2.82,186.96,186.81,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760868307217,2.82,186.96,186.76,0.93126564]
["bitfinex-derivatives","SOLF0:USTF0",1760868307415,2.82,186.96,186.71,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868307609,2.82,186.95,186.71,139.39150245]
["bitfinex-derivatives","SOLF0:USTF0",1760868307813,2.48,186.96,186.71,139.39150245]
["bitfinex-derivatives","SOLF0:USTF0",1760868308022,2.82,186.95,186.72,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868308223,2.48,186.96,186.71,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868308516,2.82,186.95,186.72,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868308718,2.82,186.87,186.72,113.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760868308916,2.82,186.87,186.72,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760868309217,2.48,186.96,186.59,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868309218,2.82,186.85,186.59,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868309420,2.82,186.85,186.6,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868309619,2.82,186.85,186.65,75.92388908]
["bitfinex-derivatives","SOLF0:USTF0",1760868309925,2.82,186.92,186.65,75.92388908]
["bitfinex-derivatives","SOLF0:USTF0",1760868310123,2.82,186.92,186.7,74.9721]
["bitfinex-derivatives","SOLF0:USTF0",1760868310317,2.82,186.92,186.69,74.9758]
["bitfinex-derivatives","SOLF0:USTF0",1760868310519,2.82,186.92,186.81,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760868311112,2.82,186.92,186.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868311318,74.8611,186.98,186.68,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868311517,74.8765,186.94,186.65,0.93188908]
["bitfinex-derivatives","SOLF0:USTF0",1760868311820,2.58,186.82,186.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868312217,2.58,186.82,186.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868312218,2.58,186.82,186.66,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760868312419,2.58,186.82,186.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868312716,2.58,186.9,186.7,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760868313028,2.58,186.9,186.65,74.9912]
["bitfinex-derivatives","SOLF0:USTF0",1760868313225,2.58,186.9,186.68,74.9802]
["bitfinex-derivatives","SOLF0:USTF0",1760868313417,2.58,186.9,186.7,74.9719]
["bitfinex-derivatives","SOLF0:USTF0",1760868313621,2.58,186.95,186.72,74.9631]
["bitfinex-derivatives","SOLF0:USTF0",1760868313819,2.58,186.95,186.82,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760868314125,74.8061,187.12,186.67,75.91265208]
["bitfinex-derivatives","SOLF0:USTF0",1760868314126,2.58,187.02,186.8,74.9315]
["bitfinex-derivatives","SOLF0:USTF0",1760868314321,2.58,187.02,186.82,74.9226]
["bitfinex-derivatives","SOLF0:USTF0",1760868314522,2.58,187.12,186.85,74.9118]
["bitfinex-derivatives","SOLF0:USTF0",1760868314827,2.58,187.12,186.89,74.8962]
["bitfinex-derivatives","SOLF0:USTF0",1760868315132,46.9,187.17,186.94,74.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760868315424,74.7253,187.32,186.91,74.8879]
["bitfinex-derivatives","SOLF0:USTF0",1760868315425,46.9,187.24,186.95,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868315624,2.58,187.23,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760868315927,2.58,187.17,187.0,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760868316230,2.58,187.23,187.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760868316416,2.58,187.23,186.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868316417,4.8062,187.22,186.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868316623,2.58,187.23,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868316925,7.3862,187.23,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868317118,46.9,187.24,187.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868317322,46.9,187.24,187.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868317822,46.9,187.24,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760868318030,46.9,187.24,187.11,42.849]
["bitfinex-derivatives","SOLF0:USTF0",1760868318527,46.9,187.24,186.94,74.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760868318528,4.807,187.2,186.94,74.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760868318722,2.83,187.19,186.91,74.8878]
["bitfinex-derivatives","SOLF0:USTF0",1760868318918,74.7358,187.3,186.85,74.9103]
["bitfinex-derivatives","SOLF0:USTF0",1760868318919,2.48,187.3,187.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868319123,4.8057,187.24,187.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868319322,2.83,187.29,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760868319528,74.7409,187.28,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760868319724,2.48,187.3,187.04,34.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760868319929,2.83,187.29,187.04,34.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760868320230,2.83,187.19,187.04,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868320726,4.806,187.23,187.04,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868321232,2.83,187.24,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760868321923,74.7449,187.27,187.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868322119,74.7449,187.27,187.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868322324,6.56,187.28,187.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868322526,2.83,187.27,187.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868322826,4.8071,187.19,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760868323031,74.7445,187.27,187.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868323032,2.83,187.18,187.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868323731,2.83,187.23,187.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868323926,2.83,187.23,187.07,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868324333,2.83,187.23,187.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868325024,2.83,187.28,187.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760868325226,4.8052,187.26,187.07,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760868325422,74.7362,187.29,186.96,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868325625,86.0941,187.3,186.97,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868325830,4.8066,187.21,187.04,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760868326029,2.83,187.22,187.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868326231,2.83,187.22,187.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868326427,2.83,187.22,187.08,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760868326628,2.83,187.22,187.09,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868326929,2.83,187.22,186.96,213.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760868327235,2.83,187.22,187.05,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760868327436,2.83,187.26,187.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868327730,90.7244,187.27,186.96,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868327935,2.83,187.25,186.97,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1760868328137,4.807,187.19,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760868328434,2.83,187.2,186.97,115.9836]
["bitfinex-derivatives","SOLF0:USTF0",1760868328631,2.83,187.2,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760868328632,4.8071,187.19,187.02,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760868328836,2.83,187.18,187.03,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868329230,2.83,187.14,186.99,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760868329437,2.83,187.14,187.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868329630,2.83,187.14,186.97,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868329937,2.83,187.14,186.98,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760868330228,2.83,187.14,186.97,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868330638,2.83,187.14,186.96,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868330639,2.83,187.14,186.98,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868331032,4.8068,187.2,187.03,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760868331229,2.83,187.19,186.98,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868331438,2.83,187.19,186.97,74.863]
["bitfinex-derivatives","SOLF0:USTF0",1760868331439,2.83,187.19,186.99,136.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760868331736,2.48,187.23,186.99,136.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760868331737,2.83,187.22,186.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868331927,2.83,187.22,187.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868332132,4.8065,187.21,187.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868332333,2.83,187.22,187.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868332728,2.83,187.22,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868332933,2.83,187.22,187.06,51.6301]
["bitfinex-derivatives","SOLF0:USTF0",1760868333144,2.83,187.22,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868333333,4.8069,187.2,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868333535,2.83,187.22,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868333736,4.8065,187.21,187.06,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868333938,2.83,187.22,187.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868334336,2.83,187.19,187.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868334538,2.83,187.19,186.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868334842,2.83,187.19,187.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868335331,7.637,187.19,187.06,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868335936,4.8075,187.17,187.03,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760868336438,2.83,187.16,187.03,51.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760868336638,4.808,187.15,187.03,51.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760868336936,2.83,187.16,187.0,51.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760868337136,2.83,187.16,187.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868337335,7.6379,187.16,187.02,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760868337839,7.6379,187.16,187.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868337840,2.83,187.16,187.04,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760868338241,2.83,187.16,187.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760868339534,2.83,187.21,187.09,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760868339936,2.83,187.21,187.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868340346,2.83,187.19,187.08,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760868340957,19.74,187.27,187.05,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760868340958,35.72,187.27,187.05,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760868341243,15.98,187.23,186.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868341443,2.83,187.22,186.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868341641,7.6388,187.12,186.94,76.86940962]
["bitfinex-derivatives","SOLF0:USTF0",1760868341856,7.6388,187.12,186.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868343036,7.6388,187.12,187.01,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760868343249,2.83,187.18,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868343545,2.83,187.18,187.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868343849,2.83,187.26,187.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868344151,2.83,187.25,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760868344341,2.83,187.25,187.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868344754,2.83,187.25,187.03,51.51176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868344942,2.83,187.25,187.04,74.834]
["bitfinex-derivatives","SOLF0:USTF0",1760868345142,107.24137901,187.31,187.06,74.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760868345143,2.83,187.3,187.06,74.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760868345347,4.8046,187.29,187.07,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1760868345542,4.8046,187.29,187.06,79.53816399]
["bitfinex-derivatives","SOLF0:USTF0",1760868345750,4.8046,187.29,187.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868346043,2.83,187.3,187.07,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868346244,107.24137901,187.31,187.08,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1760868346445,107.24137901,187.31,187.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760868346754,2.83,187.25,187.14,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760868347247,2.83,187.25,187.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760868347441,2.75,187.29,187.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760868347845,2.75,187.29,187.17,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760868348348,2.75,187.3,187.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1760868349448,2.75,187.3,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868350346,46.78,187.37,187.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760868350547,2.75,187.45,187.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868350747,46.6,187.51,187.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868350947,2.75,187.5,187.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868351155,2.75,187.45,187.33,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760868351548,2.75,187.51,187.37,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760868352551,55.96,187.55,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868352753,2.75,187.54,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868352948,39.98,187.55,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868353156,2.75,187.5,187.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868353548,2.75,187.5,187.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868353752,2.75,187.5,187.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760868353951,2.75,187.5,187.37,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760868354154,2.75,187.5,187.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760868354649,2.75,187.5,187.39,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760868354849,2.75,187.5,187.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760868355054,2.75,187.56,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760868355354,2.75,187.55,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760868356853,4.798,187.54,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760868357554,2.75,187.55,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760868357746,2.75,187.55,187.39,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868357747,2.75,187.55,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760868359752,2.75,187.54,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760868359951,2.75,187.54,187.37,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1760868360153,26.9,187.59,187.29,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868360352,2.75,187.58,187.3,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868360553,2.75,187.52,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760868361260,2.75,187.52,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868361651,2.75,187.51,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868361850,28.36,187.57,187.24,81.28944753]
["bitfinex-derivatives","SOLF0:USTF0",1760868361851,28.36,187.57,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868362056,2.75,187.56,187.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868362454,2.75,187.48,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868362660,2.75,187.48,187.28,74.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760868362965,2.75,187.48,187.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868363161,2.75,187.48,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760868363364,2.75,187.56,187.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868363562,2.62,187.57,187.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868363759,7.5475,187.56,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760868363958,2.75,187.55,187.43,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760868364158,4.7985,187.52,187.35,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868364360,2.75,187.51,187.35,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868364857,2.75,187.51,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760868365458,12.16,187.58,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760868365658,175.19720565,187.63,187.35,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868365659,2.75,187.57,187.35,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868365855,2.75,187.57,187.35,121.3902]
["bitfinex-derivatives","SOLF0:USTF0",1760868366260,2.75,187.57,187.36,74.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760868366457,2.75,187.57,187.38,74.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760868367161,2.75,187.57,187.52,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1760868367370,2.75,187.63,187.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868368062,46.68,187.71,187.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868368367,2.75,187.67,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760868368562,74.5788,187.68,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760868368864,74.5788,187.68,187.39,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868368865,2.75,187.55,187.39,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868369064,2.75,187.55,187.45,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760868369262,2.75,187.55,187.39,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868369869,2.75,187.55,187.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868370167,2.75,187.55,187.39,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868370367,7.5477,187.55,187.39,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868370767,7.5477,187.55,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760868371264,46.66,187.61,187.34,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1760868371265,62.64,187.61,187.34,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1760868371571,2.72,187.57,187.31,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868371863,2.72,187.56,187.31,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868372166,4.7988,187.51,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760868372371,2.72,187.5,187.31,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868372564,15.98,187.58,187.31,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868372862,2.72,187.46,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868373067,2.72,187.46,187.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868373266,2.72,187.46,187.31,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868373866,4.8002,187.45,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868374066,2.72,187.44,187.27,124.69772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868374271,2.72,187.44,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868375377,2.72,187.44,187.3,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868375880,2.72,187.41,187.3,51.4441]
["bitfinex-derivatives","SOLF0:USTF0",1760868376171,2.72,187.41,187.3,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868376473,4.8016,187.4,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868376668,2.72,187.41,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868376867,2.72,187.41,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868377168,2.6,187.56,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868377365,2.6,187.54,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868377569,2.6,187.54,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868377570,74.6369,187.54,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868377770,6.4,187.55,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868377968,2.6,187.54,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868378270,74.6361,187.54,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868378471,22.38,187.55,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868378472,74.6482,187.51,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868378676,74.6432,187.53,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868378677,2.6,187.42,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868379071,2.6,187.42,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868379279,2.6,187.49,187.27,82.86252233]
["bitfinex-derivatives","SOLF0:USTF0",1760868379878,6.4,187.55,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868380080,2.6,187.54,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868380380,2.6,187.42,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868380773,2.6,187.42,187.27,78.05772233]
["bitfinex-derivatives","SOLF0:USTF0",1760868381077,4.8014,187.41,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868382483,2.6,187.38,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868382678,2.6,187.38,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868382876,4.8024,187.37,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868383080,4.8024,187.37,187.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868383279,4.8024,187.37,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868383477,4.8024,187.37,187.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868383678,8.08,187.42,187.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868383875,2.6,187.41,187.31,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868384082,2.6,187.41,187.2,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868384284,2.6,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868384485,2.6,187.46,187.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868384984,2.6,187.46,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760868385884,7.4001,187.46,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760868386580,4.8007,187.44,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868386786,2.6,187.43,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868386986,10.7,187.47,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868387483,2.6,187.44,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868387684,2.6,187.44,187.28,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868388182,2.6,187.44,187.31,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868388374,2.6,187.44,187.25,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868388580,7.4008,187.44,187.26,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868388884,2.6,187.44,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868389279,4.8,187.47,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868389580,2.6,187.46,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868389781,2.6,187.46,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760868389982,2.6,187.52,187.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1760868390187,2.6,187.58,187.36,51.33176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868390484,2.6,187.57,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760868390685,2.6,187.57,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868391082,2.6,187.57,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868391275,2.6,187.57,187.39,74.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760868391482,2.6,187.57,187.42,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868391685,2.6,187.57,187.43,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868391885,2.6,187.57,187.44,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868392183,106.74915943,187.6,187.5,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760868392791,106.74915943,187.6,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760868392988,106.74915943,187.6,187.42,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868392989,2.6,187.58,187.42,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868393289,106.74915943,187.6,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760868393482,2.6,187.59,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760868393886,2.6,187.57,187.45,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760868394085,2.6,187.57,187.42,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868394277,2.6,187.57,187.42,51.33176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868394481,2.6,187.57,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760868394887,2.6,187.57,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868395392,2.6,187.57,187.43,66.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868395683,2.6,187.57,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868395892,2.6,187.57,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760868396084,2.6,187.57,187.42,51.33176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868396286,106.74915943,187.6,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868396591,7.3985,187.52,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868396891,2.6,187.52,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868398494,2.6,187.5,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868398989,2.6,187.5,187.41,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868399292,2.6,187.5,187.36,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868399489,46.6,187.56,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868399683,2.6,187.47,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868399879,2.6,187.47,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868400088,2.6,187.47,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868400288,2.6,187.47,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760868400884,2.6,187.55,187.36,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760868401089,46.6,187.56,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868401289,2.6,187.55,187.33,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868401489,46.6,187.56,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868401790,2.6,187.5,187.39,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760868402286,62.58,187.56,187.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868402488,62.58,187.56,187.33,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868402689,4.7993,187.49,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760868402889,4.7993,187.49,187.28,9.74075615]
["bitfinex-derivatives","SOLF0:USTF0",1760868402890,62.58,187.56,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868403385,4.7998,187.47,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868403585,7.3998,187.47,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868403990,2.6,187.46,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868404184,2.6,187.46,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868404392,2.6,187.46,187.31,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868405491,2.6,187.46,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868406095,2.6,187.46,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760868407890,7.5187,187.52,187.33,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868408099,8.64,187.56,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868408291,2.72,187.55,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868408597,2.72,187.49,187.39,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760868409190,2.72,187.47,187.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868410097,2.72,187.47,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868410800,7.5198,187.47,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868411291,7.5198,187.47,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868411796,2.72,187.44,187.31,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868411996,2.72,187.44,187.3,113.29176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868412193,2.72,187.44,187.31,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868413096,2.72,187.55,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868413295,8.64,187.56,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868413496,2.72,187.55,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868413709,8.64,187.56,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868414004,2.72,187.55,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868414201,2.72,187.55,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868414399,8.64,187.56,187.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868414400,4.7982,187.54,187.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868414702,8.64,187.56,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868415006,2.72,187.55,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868415204,8.64,187.56,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868415701,2.72,187.47,187.33,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868415902,15.98,187.54,187.33,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868416404,7.52,187.47,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868418810,7.52,187.47,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760868419207,2.72,187.47,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868419702,2.72,187.47,187.33,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868420208,7.5198,187.47,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868420510,2.72,187.49,187.29,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868420806,2.72,187.49,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868421013,2.72,187.47,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868421202,2.72,187.47,187.25,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868421403,4.8017,187.4,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760868421613,2.72,187.39,187.25,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868421910,2.72,187.4,187.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868422211,16.01,187.43,187.2,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868422511,34.92,187.42,187.23,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868422710,34.92,187.42,187.29,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760868422910,2.72,187.41,187.29,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760868423904,2.72,187.41,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868424211,2.72,187.41,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868424712,2.72,187.41,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868424902,2.72,187.41,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868425210,2.72,187.41,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868425513,2.72,187.48,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868425814,2.72,187.45,187.23,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868426015,7.5218,187.4,187.23,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868426312,7.5218,187.4,187.24,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868426915,7.5218,187.4,187.25,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868427518,7.5218,187.4,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868427923,2.72,187.4,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868428416,2.72,187.4,187.25,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868428817,2.72,187.4,187.24,113.25176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868429013,2.72,187.4,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868429417,2.72,187.4,187.24,113.25176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868429718,2.72,187.4,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868429912,4.8006,187.44,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868430121,4.8006,187.44,187.24,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1760868430122,4.8006,187.44,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868430511,2.72,187.45,187.28,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868430810,2.72,187.45,187.3,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868431017,2.72,187.45,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868431217,2.72,187.45,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868431721,2.72,187.45,187.3,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868431920,2.72,187.45,187.29,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868432122,0.92876778,187.47,187.31,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868432123,2.67,187.42,187.31,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868432322,2.67,187.42,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868432522,2.67,187.42,187.28,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868433521,2.67,187.42,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868433718,16.93876778,187.47,187.24,51.25176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868433918,21.80116759,187.47,187.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760868434724,20.87239981,187.47,187.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760868434919,20.87239981,187.47,187.23,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868435115,2.67,187.38,187.22,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868436226,4.8024,187.37,187.22,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868436420,2.67,187.38,187.24,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868436916,2.67,187.38,187.31,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868437624,4.801,187.43,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868437825,7.521,187.43,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868438330,2.72,187.42,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868438527,2.72,187.4,187.3,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868439226,2.72,187.4,187.25,66.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868439429,4.8008,187.43,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868439826,4.8008,187.43,187.28,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868440125,2.72,187.44,187.36,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760868440832,2.72,187.44,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868441032,15.08,187.5,187.31,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868441329,2.72,187.49,187.33,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868442129,2.72,187.49,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868442524,2.72,187.49,187.36,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868442727,4.86239981,187.58,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868442925,4.86239981,187.59,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868443128,2.72,187.58,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868443325,2.72,187.57,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868443526,4.86239981,187.59,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868443729,2.72,187.57,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868443928,2.72,187.57,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868444130,4.86239981,187.59,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868444327,2.72,187.58,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868444723,2.72,187.57,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868444929,147.27915943,187.6,187.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868444930,7.5188,187.52,187.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868445728,2.72,187.52,187.43,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868446334,2.72,187.52,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760868446931,4.7977,187.55,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760868447133,2.72,187.56,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760868448830,2.72,187.54,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760868449233,111.61155924,187.6,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868449433,4.7988,187.51,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868449734,2.72,187.5,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868449934,127.62155924,187.6,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868449935,20.87239981,187.58,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868450133,20.87239981,187.58,187.31,86.9106231]
["bitfinex-derivatives","SOLF0:USTF0",1760868450134,2.72,187.55,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868450333,20.87239981,187.55,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868450529,200.5128331,187.6,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868450530,7.519,187.51,187.34,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868450735,7.519,187.51,187.35,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868451237,2.72,187.48,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760868451832,2.72,187.48,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760868452636,10.76,187.55,187.36,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868452637,2.72,187.53,187.36,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868452838,2.72,187.53,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868453340,7.5183,187.53,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868453539,2.72,187.53,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868453731,2.72,187.53,187.39,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868454335,2.72,187.53,187.4,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760868454836,2.72,187.53,187.45,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760868456632,2.72,187.53,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868456834,2.72,187.53,187.37,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868457142,2.72,187.53,187.39,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868457439,2.72,187.53,187.38,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868457741,2.72,187.53,187.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868458042,2.72,187.53,187.38,51.17176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868458243,2.72,187.53,187.38,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868459033,2.72,187.53,187.44,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760868459236,2.72,187.53,187.38,51.17176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868459643,2.72,187.53,187.38,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868460542,2.72,187.53,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760868461839,2.72,187.53,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868464246,4.7977,187.56,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760868464443,4.7977,187.56,187.38,51.17176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868464645,2.72,187.57,187.4,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868464846,2.72,187.57,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760868465238,7.5172,187.57,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760868465950,2.72,187.56,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760868468454,2.58,187.54,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760868468753,2.58,187.54,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760868469147,2.58,187.54,187.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760868469748,2.58,187.54,187.38,51.15176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868469950,2.58,187.54,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868470349,2.58,187.54,187.39,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868470850,2.58,187.54,187.48,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760868471053,4.467735,187.57,187.39,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868471245,2.58,187.58,187.43,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868471446,2.58,187.58,187.41,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868471656,2.58,187.58,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868472249,4.7972,187.57,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760868472450,2.58,187.56,187.48,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760868472857,2.58,187.56,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760868473557,2.58,187.56,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760868475050,4.797,187.58,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868475051,2.58,187.58,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868475248,4.467735,187.59,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868475751,2.58,187.58,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868475956,2.58,187.57,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868476258,2.58,187.58,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868476647,4.467735,187.59,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868476852,2.58,187.52,187.45,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760868477150,2.58,187.52,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760868477347,2.58,187.5,187.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760868477551,2.58,187.52,187.4,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760868477756,2.58,187.51,187.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760868478448,4.467735,187.53,187.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760868478654,2.58,187.52,187.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760868479055,4.467735,187.53,187.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760868479362,2.58,187.47,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760868479962,7.38,187.47,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760868480364,7.38,187.47,187.32,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868480560,7.38,187.47,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868480761,4.8003,187.45,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868480963,2.58,187.44,187.31,77.16986695]
["bitfinex-derivatives","SOLF0:USTF0",1760868481156,2.58,187.44,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868481464,2.58,187.5,187.33,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868481661,2.58,187.48,187.31,81.88163094]
["bitfinex-derivatives","SOLF0:USTF0",1760868481858,16.01,187.53,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760868481859,2.58,187.42,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760868482060,2.58,187.42,187.31,77.16986695]
["bitfinex-derivatives","SOLF0:USTF0",1760868482855,4.8014,187.41,187.31,81.97356695]
["bitfinex-derivatives","SOLF0:USTF0",1760868483064,4.86239981,187.5,187.26,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1760868483065,14.3,187.45,187.26,142.99176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868483258,4.467735,187.44,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868483459,2.58,187.42,187.24,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868483655,2.58,187.4,187.23,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868483855,4.8032,187.34,187.23,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868484061,4.8032,187.34,187.22,9.51776399]
["bitfinex-derivatives","SOLF0:USTF0",1760868484256,2.58,187.37,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868484458,2.58,187.35,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868484659,4.467735,187.37,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868484861,7.3838,187.32,187.2,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868485065,2.58,187.34,187.16,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868485260,2.58,187.33,187.15,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868485466,16.01,187.37,187.12,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760868485467,2.58,187.27,187.12,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868486269,2.58,187.32,187.15,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868486567,2.58,187.36,187.16,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868486765,2.58,187.36,187.19,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868487064,6.52211386,187.48,187.2,51.09176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868487065,2.58,187.41,187.2,51.09176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868487461,2.58,187.41,187.2,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868487764,2.58,187.39,187.15,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868487960,2.58,187.37,187.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760868488161,2.58,187.28,187.11,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868488363,2.58,187.28,187.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760868489159,2.58,187.28,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760868489368,4.86239981,187.38,187.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760868489369,2.58,187.33,187.11,121.2074]
["bitfinex-derivatives","SOLF0:USTF0",1760868489560,2.58,187.33,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868489966,2.58,187.33,187.13,74.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760868490270,2.58,187.33,187.11,51.11176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868490466,4.46116501,187.34,187.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760868490666,2.6,187.33,187.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760868490871,4.8037,187.32,187.18,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760868491070,4.46116501,187.34,187.18,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760868491267,2.6,187.32,187.18,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760868491468,2.6,187.32,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868492170,4.8039,187.31,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868492369,2.6,187.3,187.17,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868493171,2.6,187.3,187.19,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868493875,7.4042,187.3,187.19,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868494572,2.6,187.29,187.19,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868496469,2.6,187.29,187.21,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868498272,4.8039,187.31,187.21,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868498473,7.3933,187.34,187.21,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868499074,7.3933,187.34,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868499772,2.59,187.33,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868500775,4.8036,187.32,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868500974,2.59,187.33,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868501172,2.59,187.33,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760868501470,2.59,187.33,187.17,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868501978,2.59,187.33,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868502175,7.3934,187.33,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868502374,7.3934,187.33,187.15,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760868503878,7.3934,187.33,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760868504078,2.59,187.33,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760868504875,4.8028,187.36,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868505172,2.59,187.37,187.15,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760868505173,2.59,187.37,187.16,74.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760868506480,7.3924,187.37,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868507779,2.59,187.36,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868511287,46.36,187.41,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760868511288,2.59,187.4,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760868511482,46.36,187.41,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760868511978,46.36,187.41,187.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868511979,2.59,187.31,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868512178,2.59,187.4,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868512384,62.37,187.41,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868512584,2.59,187.28,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868513483,2.59,187.28,187.17,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868515188,2.59,187.28,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868515687,7.3939,187.32,187.21,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868515888,62.37,187.41,187.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868516081,2.59,187.39,187.11,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868516280,4.8042,187.3,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868516488,2.59,187.3,187.12,74.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868516688,2.24,187.4,187.12,14.32896399]
["bitfinex-derivatives","SOLF0:USTF0",1760868516885,2.59,187.33,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868517085,2.59,187.33,187.12,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760868517286,2.59,187.33,187.12,14.32896399]
["bitfinex-derivatives","SOLF0:USTF0",1760868517600,2.59,187.33,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868519790,2.59,187.33,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868523196,2.59,187.33,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760868524489,2.59,187.33,187.25,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760868525089,2.59,187.33,187.26,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868525284,2.59,187.37,187.21,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868525687,2.59,187.37,187.22,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868526090,2.59,187.37,187.22,51.03176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868526493,2.59,187.41,187.25,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868526687,107.37658394,187.42,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868526993,2.7,187.41,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868527193,2.7,187.41,187.26,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868527591,2.7,187.41,187.27,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868527993,2.7,187.41,187.27,51.01176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868528192,2.7,187.41,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868528493,2.7,187.41,187.3,4.71176399]
["bitfinex-derivatives","SOLF0:USTF0",1760868528691,7.5,187.47,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868529396,2.7,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868529591,18.81060332,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868529896,2.7,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868530092,2.7,187.46,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760868532596,2.7,187.45,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760868532793,46.32,187.48,187.28,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868532994,2.7,187.41,187.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868533294,2.7,187.41,187.31,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868533495,2.7,187.41,187.28,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868534094,2.7,187.41,187.27,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868534695,2.7,187.41,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868536691,2.7,187.47,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868537096,2.7,187.46,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868537295,4.97850049,187.47,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868537503,2.7,187.46,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868538005,2.7,187.39,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760868538189,2.7,187.39,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868538996,2.7,187.39,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868539196,2.7,187.39,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868539597,2.7,187.39,187.24,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868539898,2.7,187.39,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868541805,2.7,187.44,187.27,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760868541997,2.7,187.43,187.27,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760868542403,2.7,187.34,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868542700,2.7,187.4,187.18,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868542903,2.7,187.29,187.16,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868543104,2.7,187.29,187.12,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868543105,2.7,187.35,187.13,51.03561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868543299,2.7,187.34,187.13,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868543500,4.97850049,187.35,187.13,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868543809,2.7,187.27,187.12,143.13561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868544006,2.7,187.32,187.12,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868544206,2.7,187.23,187.12,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868544609,2.7,187.32,187.19,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868544802,2.7,187.32,187.17,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868545102,7.5024,187.37,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760868545503,4.97850049,187.41,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760868545705,2.7,187.38,187.17,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868545900,2.7,187.34,187.17,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868546101,2.7,187.34,187.17,51.03561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868547009,2.7,187.34,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868547510,2.7,187.34,187.17,51.03561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868547511,2.7,187.34,187.24,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868547706,2.7,187.34,187.18,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868547906,2.7,187.39,187.17,51.03561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868548112,2.7,187.39,187.14,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760868548113,2.7,187.32,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868548713,2.7,187.36,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868549116,2.7,187.3,187.2,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868549409,16.01,187.35,187.17,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868549607,2.7,187.26,187.12,143.13561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868549814,2.7,187.26,187.12,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868550113,46.24,187.33,187.12,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868550310,2.75,187.32,187.19,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868550614,2.75,187.35,187.12,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868550914,2.75,187.29,187.12,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868551111,2.75,187.29,187.13,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868551306,2.75,187.29,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868551811,2.75,187.29,187.14,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868552009,2.75,187.29,187.13,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760868552204,2.75,187.29,187.13,51.03561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868552409,42.99850049,187.38,187.14,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868552613,2.75,187.37,187.14,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868552809,4.97850049,187.38,187.14,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868553114,4.8033,187.34,187.21,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868553315,2.75,187.33,187.21,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868553509,2.75,187.33,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868556209,7.5535,187.33,187.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868556410,7.5535,187.33,187.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868556807,7.5535,187.33,187.1,9.74075615]
["bitfinex-derivatives","SOLF0:USTF0",1760868556808,7.5535,187.33,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868557119,7.5535,187.33,187.17,51.01561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868557120,2.75,187.33,187.17,51.01561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868557316,4.8028,187.36,187.17,51.01561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868557517,4.8028,187.36,187.18,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868557913,4.8028,187.36,187.17,51.01561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868558113,4.8028,187.36,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868558308,2.68,187.37,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868558615,2.68,187.37,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760868559009,30.25850049,187.46,187.19,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760868559010,7.4812,187.42,187.22,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868559214,7.4812,187.42,187.23,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868559415,7.4812,187.42,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868559616,2.68,187.41,187.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868559816,2.68,187.41,187.3,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760868560007,2.68,187.41,187.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868560714,2.68,187.46,187.27,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868560915,2.68,187.46,187.29,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868561310,2.68,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868561707,7.4801,187.46,187.28,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868561917,7.4801,187.46,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868562317,2.68,187.43,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868562515,2.68,187.49,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760868562718,2.68,187.46,187.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760868562913,2.68,187.39,187.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760868563113,2.68,187.39,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868564520,20.98850049,187.47,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868564719,4.97850049,187.43,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868564921,46.2,187.42,187.2,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760868565117,4.8029,187.35,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760868565315,2.68,187.36,187.21,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868565811,46.2,187.42,187.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868565812,2.68,187.41,187.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868566018,2.68,187.41,187.22,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868566321,46.2,187.42,187.22,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868566322,2.68,187.38,187.27,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760868570826,2.68,187.38,187.23,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868571024,2.68,187.38,187.24,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868571622,2.68,187.38,187.23,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868571823,2.68,187.38,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868573016,7.4821,187.38,187.29,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868573632,2.68,187.35,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868578531,2.68,187.34,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868584743,7.4823,187.38,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760868587642,2.69,187.35,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760868587842,4.97850049,187.41,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760868588043,4.97850049,187.4,187.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760868588245,2.69,187.39,187.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760868588943,4.8036,187.33,187.23,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760868589247,4.8036,187.33,187.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760868589248,2.69,187.34,187.22,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868589448,2.69,187.34,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868590147,2.69,187.34,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760868590543,4.97850049,187.39,187.24,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760868590745,2.69,187.37,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868591044,2.69,187.36,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868591644,4.97850049,187.37,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868591947,4.8036,187.33,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868592148,2.69,187.32,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868593243,2.69,187.31,187.21,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868593550,2.69,187.3,187.18,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760868594046,4.97850049,187.35,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760868594047,2.69,187.28,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760868594248,4.97850049,187.32,187.15,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760868594443,2.69,187.26,187.13,50.89561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868594643,4.97850049,187.32,187.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760868595548,2.69,187.31,187.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760868595848,4.97850049,187.32,187.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760868596047,2.69,187.27,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868596351,2.69,187.31,187.14,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868596546,2.69,187.31,187.16,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868596740,2.69,187.31,187.16,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868597150,2.69,187.31,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868599249,2.69,187.38,187.2,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868599454,4.97850049,187.4,187.2,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868599648,4.97850049,187.4,187.21,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868599844,2.69,187.38,187.21,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868600151,2.69,187.36,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868600454,2.69,187.35,187.23,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868600649,2.69,187.32,187.16,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868600849,4.97850049,187.35,187.15,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868601355,2.69,187.34,187.15,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868601544,2.69,187.34,187.19,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868601748,31.46,187.4,187.21,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868601948,2.69,187.39,187.21,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868602255,2.69,187.39,187.26,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868604251,2.69,187.39,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760868604956,2.69,187.39,187.25,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760868605158,2.69,187.39,187.23,66.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868605357,2.69,187.39,187.29,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760868606553,2.69,187.39,187.25,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868606554,2.69,187.44,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868606854,2.69,187.45,187.27,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868607047,2.69,187.45,187.22,9.74075615]
["bitfinex-derivatives","SOLF0:USTF0",1760868607048,4.97850049,187.42,187.22,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868607250,2.69,187.4,187.21,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868607545,4.97850049,187.37,187.18,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868607746,2.69,187.31,187.16,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868607952,2.69,187.32,187.14,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868608257,4.97850049,187.31,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868608456,2.69,187.31,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868609045,4.97850049,187.32,187.12,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868609249,16.01,187.33,187.11,81.83437911]
["bitfinex-derivatives","SOLF0:USTF0",1760868609250,4.97850049,187.31,187.11,81.83437911]
["bitfinex-derivatives","SOLF0:USTF0",1760868609450,2.69,187.3,187.11,81.83437911]
["bitfinex-derivatives","SOLF0:USTF0",1760868609957,4.8051,187.27,187.11,86.64327911]
["bitfinex-derivatives","SOLF0:USTF0",1760868610159,2.69,187.26,187.11,81.83437911]
["bitfinex-derivatives","SOLF0:USTF0",1760868610654,2.69,187.26,187.12,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868610854,2.69,187.26,187.11,81.83437911]
["bitfinex-derivatives","SOLF0:USTF0",1760868611051,4.97850049,187.32,187.11,81.83437911]
["bitfinex-derivatives","SOLF0:USTF0",1760868611052,20.72,187.29,187.11,77.03876325]
["bitfinex-derivatives","SOLF0:USTF0",1760868611254,2.64,187.23,187.11,81.84766325]
["bitfinex-derivatives","SOLF0:USTF0",1760868611954,2.64,187.23,187.08,9.60531586]
["bitfinex-derivatives","SOLF0:USTF0",1760868612158,2.64,187.23,187.08,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868612553,2.64,187.23,187.1,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760868613254,2.64,187.23,187.12,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760868614655,4.8062,187.22,187.09,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760868615361,2.64,187.23,187.07,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868615949,2.64,187.23,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760868619061,2.74,187.28,187.1,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868619461,2.74,187.27,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868619862,4.8046,187.28,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868620058,2.74,187.26,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868621756,2.74,187.26,187.08,50.85561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868621957,2.74,187.3,187.11,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868622660,2.74,187.3,187.2,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868622866,2.74,187.29,187.12,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868623062,2.74,187.29,187.11,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868623468,2.74,187.29,187.19,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760868623766,2.74,187.33,187.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868623966,2.74,187.38,187.17,17.77561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868624166,2.74,187.38,187.21,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868624468,2.74,187.38,187.22,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868624661,2.74,187.38,187.21,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868625058,2.74,187.42,187.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868625260,4.97850049,187.43,187.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868625459,2.74,187.43,187.2,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868625761,2.74,187.37,187.26,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868625962,2.74,187.37,187.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868626164,4.8023,187.38,187.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868626365,2.74,187.37,187.25,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868626868,2.74,187.37,187.27,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868630067,2.74,187.37,187.29,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868630274,2.74,187.37,187.21,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1760868630569,2.74,187.37,187.2,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868630570,2.74,187.37,187.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868631571,2.74,187.37,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868632672,2.74,187.36,187.26,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868633670,7.5429,187.36,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868633870,7.5429,187.36,187.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868634272,2.74,187.35,187.25,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868637378,2.74,187.35,187.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868638076,2.74,187.35,187.23,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868638276,2.74,187.34,187.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868638575,4.8029,187.36,187.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760868638875,18.75,187.39,187.16,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868639073,16.01,187.38,187.15,50.77561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868639373,16.01,187.38,187.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868639574,20.98850049,187.38,187.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868639775,16.01,187.38,187.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868639972,16.01,187.33,187.12,83.04529651]
["bitfinex-derivatives","SOLF0:USTF0",1760868640172,2.74,187.31,187.12,78.24968065]
["bitfinex-derivatives","SOLF0:USTF0",1760868640373,4.8058,187.26,187.14,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760868640575,16.01,187.31,187.1,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868640876,16.01,187.29,187.07,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868642081,7.5468,187.22,187.11,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760868643381,2.74,187.22,187.11,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760868644172,2.74,187.22,187.13,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760868644780,2.74,187.24,187.13,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760868645879,2.74,187.24,187.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868647785,2.74,187.24,187.17,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760868648485,2.74,187.24,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868648985,2.59,187.3,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868649183,2.59,187.29,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868649385,16.01,187.3,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868649575,20.98850049,187.3,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868649980,7.3962,187.24,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868650881,2.59,187.24,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868652185,2.59,187.24,187.08,4.79561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868652387,4.8059,187.25,187.07,50.75561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868652583,2.59,187.24,187.07,50.75561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868652784,2.59,187.24,187.07,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760868652984,2.59,187.24,187.07,50.75561586]
["bitfinex-derivatives","SOLF0:USTF0",1760868653789,2.59,187.24,187.13,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760868654285,4.8059,187.25,187.13,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760868654686,2.59,187.24,187.13,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760868658289,2.59,187.24,187.15,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760868659094,2.59,187.24,187.17,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760868659684,2.59,187.24,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868660085,2.59,187.24,187.08,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868660294,2.59,187.24,187.09,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868660591,2.59,187.24,187.16,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760868663498,2.59,187.29,187.07,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868663686,20.97254524,187.29,187.05,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868664186,2.59,187.2,187.05,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868664596,2.59,187.2,187.09,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760868664994,4.96254524,187.27,187.05,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868665187,90.7527,187.29,187.01,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868665188,4.96254524,187.25,187.01,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868665392,4.96254524,187.25,186.99,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760868665393,2.59,187.23,186.99,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868665598,7.55254524,187.21,186.97,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868665794,2.59,187.11,186.97,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760868665998,2.59,187.17,186.97,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760868666198,2.59,187.17,186.93,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868666199,4.96254524,187.15,186.91,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760868666498,4.96254524,187.13,186.87,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868666693,2.59,187.13,186.91,74.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760868666895,2.59,187.18,186.96,79.65498681]
["bitfinex-derivatives","SOLF0:USTF0",1760868667094,2.59,187.18,186.99,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868667404,16.20927263,187.23,187.01,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868667405,2.59,187.22,187.01,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868667596,2.59,187.22,187.02,50.70138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868667797,15.92,187.26,187.0,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868667998,4.8067,187.22,187.07,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868668195,2.59,187.21,187.07,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868668896,2.59,187.23,187.07,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868669093,31.93,187.26,187.07,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868669094,15.92,187.26,187.07,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760868669299,2.59,187.25,187.09,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760868669802,15.92,187.26,187.09,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760868670004,2.8,187.22,187.11,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760868670509,2.8,187.22,187.03,141.62738681]
["bitfinex-derivatives","SOLF0:USTF0",1760868670807,2.8,187.28,187.04,79.62328681]
["bitfinex-derivatives","SOLF0:USTF0",1760868671102,2.8,187.28,187.05,79.61958681]
["bitfinex-derivatives","SOLF0:USTF0",1760868671301,2.8,187.28,187.07,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868671802,2.8,187.28,187.09,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868671999,2.8,187.28,187.1,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868672199,107.32344282,187.33,187.2,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760868672200,110.12344282,187.33,187.2,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760868672607,2.8,187.32,187.15,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868672905,107.32344282,187.33,187.15,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868673106,2.8,187.32,187.15,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868673305,2.8,187.32,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868674201,2.8,187.32,187.15,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1760868674202,2.8,187.32,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868674401,107.32344282,187.33,187.15,112.70138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868674602,107.32344282,187.33,187.16,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868674802,2.8,187.37,187.18,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868675008,2.8,187.37,187.19,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868675212,2.8,187.37,187.2,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868675416,2.8,187.37,187.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868675811,2.8,187.43,187.29,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760868677809,2.64,187.41,187.25,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868678215,2.64,187.41,187.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868678716,15.82732248,187.48,187.24,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868678913,2.64,187.45,187.25,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868679109,2.64,187.45,187.26,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868679312,2.64,187.45,187.34,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868679612,2.64,187.45,187.25,79.53968681]
["bitfinex-derivatives","SOLF0:USTF0",1760868679613,2.64,187.52,187.32,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868679805,2.64,187.52,187.27,74.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760868679806,2.64,187.52,187.34,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868680006,4.8015,187.42,187.21,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868680205,4.06,187.42,187.18,50.66138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868680611,2.64,187.41,187.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868681011,2.64,187.41,187.19,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868681217,2.64,187.41,187.28,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868681814,2.24,187.43,187.28,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868682014,2.64,187.42,187.28,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868682610,2.64,187.42,187.3,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760868683621,2.64,187.42,187.27,50.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760868684018,2.24,187.43,187.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760868684527,2.24,187.43,187.33,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760868684821,2.64,187.46,187.33,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760868685019,2.64,187.46,187.35,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868687021,2.64,187.44,187.31,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760868687525,2.64,187.51,187.31,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760868687726,35.77,187.52,187.31,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760868688924,7.4411,187.44,187.31,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760868689119,2.64,187.44,187.33,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760868689823,2.64,187.44,187.35,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868690232,2.64,187.44,187.26,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868690923,2.64,187.44,187.32,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760868692428,2.64,187.44,187.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1760868692733,2.64,187.43,187.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868692930,2.64,187.43,187.32,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760868693224,2.64,187.48,187.26,74.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760868693528,2.64,187.49,187.22,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868693734,0.92876778,187.5,187.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868694324,2.64,187.41,187.3,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760868694531,2.64,187.47,187.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868694836,16.01,187.48,187.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868695134,2.64,187.47,187.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868695533,16.01,187.48,187.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868695729,2.64,187.41,187.27,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868696031,2.64,187.43,187.27,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868696232,45.82,187.44,187.27,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868696435,45.82,187.44,187.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1760868696436,61.83,187.44,187.24,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868696732,2.64,187.43,187.24,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868697030,61.83,187.44,187.24,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868697332,2.64,187.43,187.24,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868697535,2.64,187.38,187.24,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868697728,4.8024,187.39,187.24,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868697925,61.83,187.44,187.24,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760868698131,2.64,187.36,187.21,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760868698329,61.83,187.44,187.21,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760868698530,2.64,187.43,187.16,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868698733,61.83,187.44,187.2,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760868699037,20.97254524,187.42,187.11,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868699335,2.64,187.39,187.17,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760868699528,2.64,187.37,187.17,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760868700429,7.4448,187.3,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868700629,2.64,187.3,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868701035,2.64,187.3,187.21,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868701336,4.96254524,187.42,187.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868701337,2.64,187.34,187.13,74.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868701526,2.64,187.34,187.25,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868702735,2.64,187.39,187.18,74.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760868703538,2.64,187.39,187.29,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760868704239,2.64,187.39,187.26,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760868705434,2.64,187.44,187.26,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760868705833,33.59,187.45,187.23,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868706634,2.64,187.34,187.23,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868707331,2.64,187.34,187.25,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868707737,2.64,187.34,187.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868708342,2.64,187.34,187.24,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868708840,2.64,187.34,187.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868709541,2.62,187.38,187.27,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868715044,2.62,187.38,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868715441,2.62,187.41,187.22,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868715647,2.62,187.41,187.24,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868715843,2.62,187.41,187.28,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868716047,2.62,187.41,187.23,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868716249,2.62,187.41,187.24,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868716942,2.62,187.41,187.3,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868718349,4.802,187.4,187.3,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868718547,2.62,187.41,187.3,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868719045,33.44254524,187.46,187.23,52.33754753]
["bitfinex-derivatives","SOLF0:USTF0",1760868719046,2.62,187.42,187.27,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760868719241,4.96254524,187.44,187.27,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760868719445,7.4224,187.39,187.25,4.78138681]
["bitfinex-derivatives","SOLF0:USTF0",1760868719645,7.4224,187.39,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868720146,2.62,187.39,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868720750,2.62,187.39,187.31,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868721247,28.48,187.46,187.35,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868721441,2.62,187.47,187.3,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868721645,2.62,187.47,187.33,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868721845,2.62,187.47,187.39,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868722047,2.62,187.47,187.32,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868722246,2.62,187.47,187.38,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760868723044,16.1407712,187.54,187.33,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868723241,0.92856952,187.52,187.34,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868723551,2.62,187.53,187.35,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868723848,2.62,187.53,187.41,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760868724051,2.62,187.53,187.37,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868724249,0.92847043,187.55,187.34,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868724442,4.97153484,187.54,187.31,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868724648,2.62,187.5,187.28,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868724844,2.62,187.39,187.25,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868725042,2.62,187.39,187.22,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868725249,2.62,187.39,187.26,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760868725250,4.8025,187.38,187.26,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760868726351,7.4232,187.36,187.23,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868727151,7.4232,187.36,187.25,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868727657,2.62,187.33,187.22,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868727950,2.62,187.38,187.17,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868728144,2.62,187.38,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868728145,4.97153484,187.38,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868728351,2.62,187.32,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868728854,2.62,187.32,187.21,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760868729359,2.62,187.3,187.18,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760868729652,2.62,187.3,187.14,78.46600984]
["bitfinex-derivatives","SOLF0:USTF0",1760868729851,4.8055,187.27,187.14,78.46600984]
["bitfinex-derivatives","SOLF0:USTF0",1760868730049,2.85,187.26,187.14,78.46600984]
["bitfinex-derivatives","SOLF0:USTF0",1760868730843,4.8047,187.3,187.14,78.46600984]
["bitfinex-derivatives","SOLF0:USTF0",1760868731048,2.85,187.31,187.14,78.46600984]
["bitfinex-derivatives","SOLF0:USTF0",1760868731944,2.85,187.31,187.2,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868732148,2.85,187.31,187.14,83.25241408]
["bitfinex-derivatives","SOLF0:USTF0",1760868732345,2.85,187.31,187.14,78.46600984]
["bitfinex-derivatives","SOLF0:USTF0",1760868732552,2.85,187.31,187.19,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760868734850,2.85,187.3,187.16,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760868735051,4.8044,187.31,187.16,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760868735255,2.85,187.29,187.16,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760868735452,2.85,187.28,187.16,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760868735652,2.85,187.28,187.2,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760868736055,2.85,187.28,187.22,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868736355,2.85,187.33,187.16,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868736552,2.85,187.33,187.17,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868736953,2.85,187.33,187.21,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868737555,2.85,187.33,187.23,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868738054,2.74,187.34,187.15,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868738256,2.74,187.34,187.16,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868738453,2.74,187.34,187.22,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760868739256,2.74,187.34,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868740055,2.74,187.34,187.21,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868741557,2.74,187.34,187.23,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868741961,2.74,187.32,187.16,66.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868742258,2.74,187.32,187.22,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760868742564,2.74,187.32,187.16,66.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868743854,2.74,187.36,187.17,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868744059,2.74,187.36,187.19,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868744452,2.74,187.36,187.2,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868744653,2.74,187.36,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868744957,7.5422,187.4,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868747468,2.74,187.4,187.31,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760868747767,2.74,187.4,187.25,66.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868747955,2.74,187.4,187.27,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868748158,2.74,187.47,187.29,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868748358,2.74,187.47,187.31,4.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868748756,2.74,187.47,187.38,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868749162,2.74,187.52,187.31,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760868749360,4.8005,187.46,187.35,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868749556,2.74,187.45,187.35,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868751168,2.74,187.5,187.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868751470,2.74,187.5,187.31,66.78640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868752967,2.74,187.5,187.38,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868754074,2.74,187.49,187.38,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868754874,2.74,187.47,187.35,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868755069,2.74,187.47,187.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760868755070,2.74,187.47,187.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868755367,2.74,187.51,187.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868755572,4.97153484,187.52,187.23,6.53754753]
["bitfinex-derivatives","SOLF0:USTF0",1760868755573,2.74,187.48,187.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760868755768,4.97153484,187.49,187.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1760868755965,4.97153484,187.49,187.22,14.39940424]
["bitfinex-derivatives","SOLF0:USTF0",1760868756173,2.74,187.48,187.23,40.42640424]
["bitfinex-derivatives","SOLF0:USTF0",1760868756375,2.74,187.48,187.23,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868756670,4.97153484,187.49,187.23,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868756876,4.8015,187.42,187.31,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868757077,2.74,187.41,187.31,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868757571,2.74,187.39,187.28,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868757776,20.99153484,187.46,187.28,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868758370,4.8024,187.39,187.28,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868759378,2.74,187.38,187.28,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868763779,7.5426,187.38,187.28,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868764775,2.74,187.35,187.25,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760868768687,2.74,187.35,187.27,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868769482,4.8025,187.39,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868769891,2.86,187.38,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868770290,4.8025,187.39,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868770484,2.86,187.37,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868770786,7.6628,187.37,187.26,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760868771585,7.6628,187.37,187.28,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868772890,4.8028,187.37,187.28,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868773084,2.86,187.36,187.28,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868775187,2.86,187.36,187.3,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760868776088,2.86,187.36,187.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760868778289,2.86,187.36,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868780194,7.6631,187.36,187.26,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868780890,2.86,187.36,187.28,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760868781096,4.8025,187.39,187.22,4.76640103]
["bitfinex-derivatives","SOLF0:USTF0",1760868781300,4.8025,187.39,187.2,68.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760868781495,4.8025,187.39,187.23,4.77346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868782898,4.8025,187.39,187.24,4.77346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868783091,4.8025,187.39,187.29,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868784099,2.86,187.36,187.26,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868784401,4.96801425,187.44,187.21,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760868784402,2.86,187.4,187.21,4.77346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868784595,2.86,187.25,187.18,4.77346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868784803,2.86,187.25,187.14,83.23947116]
["bitfinex-derivatives","SOLF0:USTF0",1760868785099,2.86,187.32,187.14,83.27450984]
["bitfinex-derivatives","SOLF0:USTF0",1760868785298,20.98801425,187.33,187.14,83.27450984]
["bitfinex-derivatives","SOLF0:USTF0",1760868785499,2.86,187.32,187.14,83.27450984]
["bitfinex-derivatives","SOLF0:USTF0",1760868785893,20.98801425,187.32,187.14,78.46600984]
["bitfinex-derivatives","SOLF0:USTF0",1760868786298,2.86,187.31,187.11,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760868786698,4.96801425,187.3,187.11,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760868786897,2.86,187.3,187.09,143.13346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868787104,2.86,187.3,187.12,4.77346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868787293,4.8049,187.29,187.12,4.77346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868787501,2.86,187.28,187.16,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760868787896,2.86,187.27,187.13,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760868788102,4.8053,187.27,187.13,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760868788302,2.86,187.26,187.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868788910,2.86,187.26,187.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868789106,2.86,187.26,187.11,50.43346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868789503,4.8047,187.3,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868789707,7.6647,187.3,187.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760868790001,2.86,187.3,187.21,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760868791004,2.86,187.3,187.18,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760868791210,2.86,187.3,187.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868791611,2.68,187.29,187.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868791902,2.68,187.34,187.14,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868792410,2.68,187.33,187.14,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868792707,4.8049,187.29,187.17,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760868792905,4.8049,187.29,187.09,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1760868792906,4.96801425,187.34,187.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868793212,2.68,187.32,187.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868793503,4.96801425,187.33,187.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868794103,2.68,187.26,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868794700,2.68,187.26,187.16,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760868796513,2.68,187.25,187.16,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760868797312,2.68,187.25,187.13,50.4687]
["bitfinex-derivatives","SOLF0:USTF0",1760868797508,2.68,187.25,187.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868797713,2.68,187.25,187.09,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1760868797915,2.68,187.25,187.1,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760868798812,2.68,187.25,187.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868799009,7.4859,187.25,187.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868802219,7.4859,187.25,187.12,50.449]
["bitfinex-derivatives","SOLF0:USTF0",1760868802727,2.68,187.22,187.12,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760868807519,16.32177237,187.24,187.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760868807726,2.68,187.23,187.04,0.92887934]
["bitfinex-derivatives","SOLF0:USTF0",1760868808127,2.68,187.17,187.08,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760868812324,35.66,187.26,186.98,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760868812325,16.02,187.24,186.98,4.77346132]
["bitfinex-derivatives","SOLF0:USTF0",1760868812527,2.68,187.23,187.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868812825,2.68,187.22,187.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868813219,2.68,187.16,187.03,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760868813424,2.68,187.16,187.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760868814327,2.68,187.16,187.07,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760868814628,2.68,187.19,187.01,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868814921,2.68,187.19,187.02,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868815122,2.68,187.19,187.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868816026,2.68,187.19,187.09,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760868818226,7.4866,187.23,187.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868818429,2.68,187.23,187.04,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868818630,2.68,187.23,187.06,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868819431,2.68,187.23,187.16,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760868821131,15.85224844,187.28,187.06,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868821326,20.97373254,187.3,187.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868821633,4.95373254,187.3,187.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868821828,93.8483,187.33,187.12,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760868821829,7.4866,187.22,187.12,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760868822426,2.68,187.22,187.06,50.38340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868822628,2.68,187.22,187.07,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868823134,2.68,187.22,187.08,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868824332,2.68,187.22,187.09,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868825032,2.68,187.22,187.15,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760868827431,2.68,187.22,187.16,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760868827832,2.68,187.22,187.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760868828235,2.68,187.22,187.11,50.38340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868828835,2.68,187.22,187.15,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760868829137,2.86,187.29,187.13,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868829630,15.76406491,187.3,187.13,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868829935,2.86,187.29,187.18,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760868830135,4.95373254,187.32,187.13,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868830328,2.86,187.25,187.17,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760868830734,2.86,187.25,187.14,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868830927,4.8041,187.32,187.15,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868831131,2.86,187.3,187.15,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868831533,2.86,187.3,187.17,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868832137,2.86,187.34,187.17,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868832440,2.86,187.34,187.26,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868835137,2.86,187.34,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868835337,2.86,187.34,187.21,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760868835644,2.86,187.34,187.26,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760868836537,2.86,187.33,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868836735,2.86,187.37,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868837139,2.86,187.38,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868837535,2.86,187.37,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868837841,2.86,187.38,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868838041,2.86,187.37,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868838243,4.95373254,187.39,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868838636,2.86,187.38,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868839037,2.86,187.32,187.23,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760868839235,2.86,187.31,187.2,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868839637,7.6643,187.31,187.2,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868839834,2.86,187.3,187.2,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868840033,2.86,187.29,187.2,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868840234,4.95373254,187.35,187.12,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868840438,4.95373254,187.33,187.1,81.96805144]
["bitfinex-derivatives","SOLF0:USTF0",1760868840642,2.86,187.29,187.1,77.20464207]
["bitfinex-derivatives","SOLF0:USTF0",1760868840944,2.86,187.23,187.1,77.20464207]
["bitfinex-derivatives","SOLF0:USTF0",1760868841140,4.95373254,187.33,187.1,81.96805144]
["bitfinex-derivatives","SOLF0:USTF0",1760868841449,2.86,187.33,187.11,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868841742,2.86,187.27,187.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868842839,2.86,187.25,187.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868843543,2.86,187.23,187.12,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760868845540,2.86,187.23,187.14,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760868846740,2.86,187.23,187.16,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760868848348,2.86,187.3,187.12,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760868848546,2.86,187.3,187.03,9.53010776]
["bitfinex-derivatives","SOLF0:USTF0",1760868848547,20.97373254,187.29,187.05,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868848844,4.95373254,187.25,187.02,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868849142,2.86,187.24,187.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1760868849340,4.808,187.17,187.05,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760868849543,2.86,187.16,187.05,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760868849746,4.808,187.17,187.05,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760868849943,2.7,187.15,187.05,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760868850137,2.7,187.15,187.07,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760868850750,2.7,187.19,187.04,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868850949,2.7,187.24,187.06,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760868851146,21.08,187.25,187.06,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760868851545,2.7,187.24,187.06,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760868851746,2.7,187.17,187.06,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760868852847,2.7,187.17,187.08,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868853753,2.7,187.17,187.1,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760868853953,4.807,187.21,187.1,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760868854252,2.7,187.2,187.1,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760868854453,4.807,187.21,187.1,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760868854754,2.7,187.19,187.1,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760868854953,2.7,187.19,187.04,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868855547,2.7,187.19,187.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868856346,7.5074,187.19,187.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868856951,74.7774,187.21,187.02,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868857153,2.82,187.1,186.97,0.93019526]
["bitfinex-derivatives","SOLF0:USTF0",1760868857558,2.82,187.1,187.0,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760868857957,2.82,187.1,186.97,5.69360463]
["bitfinex-derivatives","SOLF0:USTF0",1760868858663,2.82,187.1,186.96,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868858958,7.63,187.09,186.95,143.18340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868859158,7.63,187.09,186.95,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868859660,7.63,187.09,186.99,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760868860053,2.82,187.08,186.95,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868860252,2.82,187.06,186.96,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760868860453,2.82,187.14,186.94,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760868860656,7.77373254,187.14,186.94,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760868860862,2.82,187.04,186.94,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760868861972,2.82,187.04,186.95,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760868862366,2.82,187.04,186.94,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760868863666,4.8115,187.03,186.92,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760868863866,2.82,187.02,186.92,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760868864766,2.82,187.05,186.94,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1760868865570,2.82,187.05,186.96,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760868866075,7.6301,187.09,186.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868866277,2.82,187.09,187.0,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760868868777,2.82,187.09,186.97,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760868869375,4.8102,187.08,186.97,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760868869671,2.82,187.07,186.97,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760868871073,2.82,187.11,186.88,46.47074259]
["bitfinex-derivatives","SOLF0:USTF0",1760868871278,2.82,187.11,186.91,74.8935]
["bitfinex-derivatives","SOLF0:USTF0",1760868871981,2.82,187.11,186.93,74.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760868872369,107.039402,187.14,187.06,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760868873780,109.859402,187.14,187.06,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760868877576,109.859402,187.14,187.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868877777,2.82,187.18,187.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868878273,45.52,187.19,187.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868878481,45.52,187.19,187.08,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868878482,50.3274,187.19,187.08,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868878678,2.82,187.18,187.08,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760868879282,2.82,187.15,187.05,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760868879583,2.82,187.16,187.05,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760868879878,4.8079,187.17,187.05,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760868880070,4.8079,187.17,187.07,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760868880276,2.82,187.15,187.07,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760868880785,2.82,187.15,187.09,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760868882984,2.82,187.15,187.07,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760868883287,2.82,187.21,187.02,74.846]
["bitfinex-derivatives","SOLF0:USTF0",1760868883587,2.82,187.21,187.15,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760868885380,2.82,187.21,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760868885681,2.82,187.25,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760868886283,2.82,187.25,187.19,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760868886483,2.82,187.25,187.09,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760868886884,2.82,187.25,187.07,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868887081,2.82,187.25,187.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760868887385,2.82,187.25,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760868888878,45.5,187.32,187.19,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760868890188,2.77,187.3,187.21,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868890690,2.77,187.3,187.23,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760868893793,2.77,187.3,187.2,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760868897088,2.77,187.3,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868898892,2.77,187.31,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868899391,4.8039,187.32,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868899587,2.77,187.31,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760868900096,2.77,187.31,187.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868900097,2.77,187.29,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868900299,2.77,187.28,187.19,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760868900499,2.77,187.33,187.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760868900693,2.77,187.22,187.04,4.76340937]
["bitfinex-derivatives","SOLF0:USTF0",1760868900890,16.16092921,187.34,187.05,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1760868901090,2.77,187.32,187.16,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760868901291,13.42,187.33,187.07,74.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760868901492,2.77,187.32,187.07,74.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760868901693,13.42,187.33,187.07,74.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760868902097,2.77,187.28,187.19,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760868902792,2.77,187.28,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868903000,2.77,187.28,187.07,79.56130134]
["bitfinex-derivatives","SOLF0:USTF0",1760868903198,2.77,187.32,187.07,74.8253]
["bitfinex-derivatives","SOLF0:USTF0",1760868903496,2.77,187.33,187.07,74.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760868903699,2.77,187.31,187.07,74.8235]
["bitfinex-derivatives","SOLF0:USTF0",1760868903894,2.77,187.3,187.08,74.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760868904101,2.77,187.3,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868904493,2.77,187.31,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868904697,20.6038,187.32,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868904898,2.77,187.31,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868905096,20.6038,187.32,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868905297,2.77,187.31,187.21,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760868905498,2.77,187.36,187.15,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760868905694,2.77,187.36,187.17,74.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760868905890,2.77,187.36,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868906095,2.77,187.36,187.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868907198,2.77,187.36,187.27,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760868907398,2.77,187.36,187.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868907599,2.77,187.36,187.09,84.34640776]
["bitfinex-derivatives","SOLF0:USTF0",1760868907600,2.77,187.38,187.11,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868907902,2.77,187.36,187.06,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868908097,2.77,187.26,187.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760868908406,2.77,187.31,187.14,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868908696,2.77,187.24,187.14,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868909696,2.77,187.22,187.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760868910100,2.77,187.22,187.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1760868910101,2.71,187.21,187.06,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868910603,2.71,187.25,187.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868911193,2.71,187.34,187.11,74.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760868911400,2.71,187.34,187.13,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1760868911600,2.71,187.34,187.25,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760868912998,22.86212555,187.39,187.22,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760868913198,15.78212555,187.39,187.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760868913406,2.71,187.38,187.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760868914299,2.71,187.38,187.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868916008,2.71,187.38,187.26,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760868916210,2.71,187.38,187.26,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868917806,2.71,187.38,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760868918006,2.71,187.38,187.27,50.2249]
["bitfinex-derivatives","SOLF0:USTF0",1760868919205,2.71,187.38,187.29,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760868919703,2.71,187.38,187.27,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760868921008,2.71,187.38,187.31,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868924213,2.68,187.44,187.33,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868926000,4.801,187.43,187.33,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868926306,2.68,187.41,187.33,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868930510,2.68,187.41,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868930711,2.68,187.41,187.27,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760868931811,2.68,187.41,187.32,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868933213,2.68,187.41,187.34,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760868934815,2.68,187.46,187.27,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760868935023,2.68,187.46,187.27,50.09600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868935315,2.68,187.46,187.4,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760868936216,2.68,187.51,187.4,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760868936923,2.68,187.51,187.42,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760868938417,2.68,187.51,187.36,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760868939024,2.68,187.49,187.41,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760868939419,0.92839612,187.56,187.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1760868939817,2.68,187.46,187.31,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868940011,2.68,187.53,187.31,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868940322,16.02,187.52,187.27,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868940517,16.02,187.52,187.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868940518,2.68,187.5,187.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868940923,17.34,187.51,187.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868941125,2.68,187.42,187.33,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868941720,2.68,187.45,187.35,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868941916,2.68,187.45,187.27,50.07600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868942119,2.68,187.45,187.29,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868942422,2.68,187.49,187.31,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868943523,2.68,187.49,187.3,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868943819,4.8017,187.41,187.28,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868944029,74.6405,187.54,187.23,27.21600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868944030,2.68,187.4,187.23,27.21600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868944223,2.68,187.4,187.24,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868944418,2.68,187.47,187.26,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868944618,2.22,187.53,187.28,4.73600134]
["bitfinex-derivatives","SOLF0:USTF0",1760868944820,2.22,187.53,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760868944821,2.68,187.41,187.32,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760868945122,2.22,187.53,187.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868945123,4.93188007,187.5,187.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868945322,2.68,187.49,187.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868945521,16.02,187.48,187.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868945918,2.68,187.47,187.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868946118,16.02,187.48,187.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760868946322,2.68,187.4,187.31,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760868948529,2.84,187.51,187.27,66.75308592]
["bitfinex-derivatives","SOLF0:USTF0",1760868948726,2.84,187.5,187.27,66.75308592]
["bitfinex-derivatives","SOLF0:USTF0",1760868949024,2.84,187.46,187.37,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760868949930,2.84,187.44,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868950126,2.84,187.44,187.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760868950319,2.84,187.44,187.28,4.75308592]
["bitfinex-derivatives","SOLF0:USTF0",1760868950525,2.84,187.44,187.36,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760868953928,2.84,187.44,187.38,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868955433,2.84,187.44,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868958928,4.8002,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868959135,2.84,187.44,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868959330,4.8002,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868959533,2.84,187.44,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868960336,4.8007,187.44,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868960535,4.8007,187.44,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868960939,2.84,187.41,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868961136,2.84,187.45,187.27,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868961340,4.97101787,187.45,187.27,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868961640,2.84,187.39,187.32,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760868962438,2.84,187.39,187.31,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760868962635,2.84,187.39,187.28,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868964045,2.84,187.39,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868964647,2.84,187.43,187.28,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868964851,2.84,187.43,187.29,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868965555,2.84,187.43,187.34,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760868965849,2.84,187.47,187.38,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868966049,2.84,187.49,187.38,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868966255,2.84,187.48,187.38,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760868966553,2.84,187.46,187.35,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760868966750,2.84,187.46,187.3,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868966944,2.84,187.46,187.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868966945,2.84,187.45,187.29,48.98852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868967147,2.84,187.45,187.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868967449,2.84,187.42,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868969154,7.6412,187.42,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868969354,2.84,187.41,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868970551,4.8018,187.4,187.29,49.0244]
["bitfinex-derivatives","SOLF0:USTF0",1760868970753,2.76,187.39,187.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760868971252,2.76,187.39,187.31,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760868972054,4.8018,187.4,187.31,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760868972354,2.76,187.42,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868973146,2.76,187.42,187.36,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760868973351,2.76,187.42,187.31,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868973657,2.76,187.42,187.29,48.98852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868974059,2.76,187.42,187.3,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868974358,2.76,187.42,187.33,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868975856,2.76,187.41,187.33,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760868976054,2.76,187.41,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868976662,2.74,187.39,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760868976860,2.74,187.39,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868978762,2.74,187.43,187.29,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868978963,2.74,187.43,187.3,66.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868979462,7.5412,187.42,187.34,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760868979661,2.74,187.41,187.29,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868980560,2.74,187.41,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868981258,2.74,187.41,187.29,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868981459,2.74,187.41,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868982365,2.74,187.41,187.3,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868982366,2.74,187.41,187.35,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760868982554,2.74,187.44,187.31,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868983259,2.74,187.44,187.32,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868984064,4.97101787,187.48,187.32,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868984266,4.801,187.43,187.3,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868984461,2.74,187.42,187.3,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868984662,2.74,187.42,187.31,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868986054,2.74,187.42,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760868986254,2.74,187.42,187.32,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760868987365,2.74,187.42,187.35,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868992467,2.74,187.42,187.33,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868992665,4.97101787,187.44,187.33,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868993065,2.74,187.43,187.33,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868993369,2.74,187.41,187.33,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760868993776,2.74,187.41,187.34,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760868995767,2.74,187.44,187.31,9.57232706]
["bitfinex-derivatives","SOLF0:USTF0",1760868995969,2.74,187.43,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868996171,4.97101787,187.44,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868996567,2.74,187.43,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868996764,4.97101787,187.44,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868996967,4.8017,187.41,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868997274,2.74,187.43,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868997470,4.97101787,187.43,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760868997775,2.74,187.37,187.28,9.57312706]
["bitfinex-derivatives","SOLF0:USTF0",1760868998974,7.5425,187.37,187.28,9.57312706]
["bitfinex-derivatives","SOLF0:USTF0",1760869000469,7.543,187.36,187.27,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869000674,2.74,187.35,187.26,82.94459072]
["bitfinex-derivatives","SOLF0:USTF0",1760869000872,2.74,187.35,187.26,78.17606366]
["bitfinex-derivatives","SOLF0:USTF0",1760869001265,2.74,187.37,187.23,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869001469,20.99101787,187.38,187.23,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869002076,4.804,187.32,187.23,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869002378,2.74,187.31,187.22,9.57482706]
["bitfinex-derivatives","SOLF0:USTF0",1760869003777,2.74,187.31,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760869004376,2.74,187.3,187.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760869005079,4.8043,187.3,187.21,50.02852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869005376,2.74,187.32,187.16,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869005674,16.02,187.3,187.15,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869005874,16.02,187.3,187.14,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869006280,2.74,187.29,187.13,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869006478,16.02,187.3,187.13,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869006672,4.8054,187.26,187.15,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760869006868,2.66,187.26,187.13,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869007075,2.66,187.26,187.14,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869007282,2.66,187.3,187.15,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869007578,2.66,187.3,187.17,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869007974,2.66,187.3,187.21,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760869008574,2.66,187.3,187.23,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760869009585,2.66,187.3,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760869009776,2.66,187.29,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760869011180,2.66,187.29,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760869011181,7.4646,187.29,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760869011384,125.54525108,187.35,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760869011580,2.66,187.34,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760869011778,4.8048,187.28,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760869011977,2.66,187.27,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760869014787,2.66,187.25,187.14,50.0682]
["bitfinex-derivatives","SOLF0:USTF0",1760869017384,2.66,187.25,187.14,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869017593,2.66,187.28,187.14,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869018284,2.66,187.28,187.2,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760869020794,4.8037,187.33,187.22,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760869021484,4.8041,187.31,187.22,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760869021689,2.66,187.3,187.22,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760869022084,2.66,187.3,187.2,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760869022587,2.66,187.28,187.19,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760869023290,4.8051,187.27,187.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869023989,2.66,187.28,187.18,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760869025594,7.4648,187.28,187.18,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760869025783,125.55525108,187.35,187.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869026189,2.66,187.34,187.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869026390,125.55525108,187.35,187.17,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869026997,4.805,187.28,187.17,50.0676]
["bitfinex-derivatives","SOLF0:USTF0",1760869027298,2.66,187.27,187.17,50.0676]
["bitfinex-derivatives","SOLF0:USTF0",1760869030202,2.66,187.27,187.19,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760869030391,2.69,187.24,187.09,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869030596,2.69,187.24,187.08,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869030791,2.69,187.24,187.14,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760869031402,2.69,187.24,187.07,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869031403,2.69,187.24,187.1,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869032202,4.805,187.28,187.18,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760869033304,2.69,187.29,187.11,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869033504,2.69,187.29,187.13,4.76852706]
["bitfinex-derivatives","SOLF0:USTF0",1760869033697,2.69,187.29,187.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869033897,2.69,187.29,187.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760869034905,2.69,187.29,187.21,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760869035806,7.4938,187.33,187.16,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869036403,2.69,187.32,187.16,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869037004,2.69,187.32,187.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869038115,2.69,187.32,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869038408,2.81,187.34,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869038612,109.52525108,187.35,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869039012,45.22,187.34,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869039312,109.52525108,187.35,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869039713,45.22,187.34,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869039908,109.52525108,187.35,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869040114,4.8043,187.31,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869040315,2.81,187.29,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760869041118,1.06,187.29,187.13,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869041321,2.81,187.29,187.11,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869041708,20.99145105,187.3,187.11,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869041907,6.61204396,187.33,187.11,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869041908,2.81,187.29,187.11,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869042213,2.81,187.28,187.13,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869042421,2.81,187.28,187.14,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869043112,2.81,187.26,187.16,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760869043614,2.81,187.26,187.13,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869043615,2.81,187.24,187.13,9.58888585]
["bitfinex-derivatives","SOLF0:USTF0",1760869043820,4.96145105,187.3,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760869044013,2.81,187.28,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760869044214,2.81,187.22,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760869046017,4.8061,187.23,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760869046213,2.81,187.21,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760869047617,2.81,187.24,187.13,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760869047817,2.81,187.24,187.13,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869048121,2.81,187.24,187.14,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869048710,2.81,187.24,187.17,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760869049517,2.81,187.24,187.14,9.58878585]
["bitfinex-derivatives","SOLF0:USTF0",1760869049720,2.81,187.24,187.12,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869049721,2.81,187.23,187.12,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869050020,45.22,187.3,187.09,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869050021,2.81,187.24,187.09,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869050226,2.81,187.24,187.04,86.5573745]
["bitfinex-derivatives","SOLF0:USTF0",1760869050227,16.03,187.22,187.07,9.59038585]
["bitfinex-derivatives","SOLF0:USTF0",1760869050414,2.81,187.2,187.06,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869050714,2.81,187.14,187.04,86.61855259]
["bitfinex-derivatives","SOLF0:USTF0",1760869051119,2.81,187.14,187.04,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760869051322,2.81,187.14,187.03,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869052017,2.81,187.12,187.02,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869052227,2.81,187.12,187.01,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869053026,6.61204396,187.23,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869053027,4.96145105,187.22,187.03,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869053225,2.81,187.2,187.05,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869053428,30.74,187.24,187.05,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869053725,2.81,187.23,187.05,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869054026,2.81,187.18,187.08,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760869055930,16.03,187.23,187.05,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760869056237,2.81,187.2,187.01,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869056429,2.81,187.21,187.0,304.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869056735,16.03,187.2,187.0,304.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869057029,2.81,187.19,187.0,304.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869057226,16.03,187.2,187.0,304.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869057427,2.81,187.19,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869057620,16.03,187.2,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869057819,2.81,187.11,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869058927,4.8094,187.1,187.0,304.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760869059132,2.81,187.09,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869059631,4.81,187.08,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869061633,2.81,187.09,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869064331,4.8094,187.11,187.01,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760869064531,2.81,187.13,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869066331,2.81,187.13,187.01,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760869066926,7.5278,187.17,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869067129,7.5278,187.17,187.01,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760869067628,7.5278,187.17,187.06,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760869068037,4.8078,187.17,187.06,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760869068233,2.72,187.15,187.06,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760869068437,2.72,187.1,187.0,304.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760869069138,4.8097,187.09,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869069339,2.72,187.08,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869070541,7.5291,187.12,187.01,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760869071136,4.8094,187.1,187.01,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760869071636,4.8094,187.1,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869072028,7.5294,187.1,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869072232,7.5294,187.1,187.0,304.812]
["bitfinex-derivatives","SOLF0:USTF0",1760869072437,2.72,187.1,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869074037,2.72,187.1,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760869074836,2.72,187.1,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869076943,2.72,187.1,187.01,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760869077941,2.72,187.1,187.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760869080231,16.03,187.18,187.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760869080232,61.23,187.2,187.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760869080436,2.72,187.16,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869080742,16.03,187.17,187.01,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869081037,4.8094,187.11,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760869081239,7.5294,187.11,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760869083938,2.72,187.09,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869085645,4.8089,187.12,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869085949,4.8089,187.12,187.02,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760869086451,2.72,187.1,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869086645,18.75,187.16,187.0,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869086843,2.72,187.15,187.0,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869087144,4.8102,187.08,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869087449,2.72,187.07,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869089343,4.8105,187.06,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869089544,2.72,187.12,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869089950,16.03,187.13,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869090351,95.79435105,187.13,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869090552,2.63,187.09,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869091251,16.03,187.1,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869091845,2.63,187.09,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869092455,4.8093,187.11,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869092755,2.63,187.13,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869093056,2.63,187.22,187.02,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869093244,4.8063,187.23,187.04,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869093450,2.63,187.22,187.06,4.78048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869093758,25.68385594,187.26,187.07,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869094054,4.8055,187.26,187.07,49.98048585]
["bitfinex-derivatives","SOLF0:USTF0",1760869094246,4.8062,187.23,187.08,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760869094453,4.8062,187.23,187.09,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869094662,4.8062,187.23,187.1,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869095659,2.63,187.25,187.1,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869096163,4.8054,187.26,187.1,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869096455,4.8054,187.26,187.14,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760869096655,4.8054,187.26,187.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760869097350,7.4347,187.29,187.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760869098251,7.4347,187.29,187.16,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760869102162,2.63,187.29,187.18,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760869102563,2.63,187.29,187.15,49.988]
["bitfinex-derivatives","SOLF0:USTF0",1760869103456,2.76,187.28,187.15,49.988]
["bitfinex-derivatives","SOLF0:USTF0",1760869104658,2.76,187.28,187.17,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760869105964,2.76,187.31,187.2,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760869106671,2.76,187.31,187.22,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760869107068,2.76,187.31,187.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760869107467,2.76,187.31,187.21,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760869108070,6.46069,187.33,187.23,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760869110771,6.46069,187.33,187.16,74.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760869111174,6.46069,187.33,187.29,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760869111675,6.46069,187.33,187.31,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760869113182,6.46069,187.33,187.28,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760869114583,6.46069,187.33,187.3,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760869119985,9e-05,187.33,187.3,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760869123196,2.76009,187.33,187.27,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760869125086,2.76009,187.33,187.29,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760869125087,9e-05,187.33,187.29,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760869126288,9e-05,187.33,187.31,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760869127288,9e-05,187.33,187.28,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760869129085,9e-05,187.33,187.3,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760869132385,2.83,187.37,187.3,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760869134592,4.43991014,187.42,187.3,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760869134790,2.83,187.4,187.3,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760869136192,2.83,187.39,187.3,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760869137791,2.83,187.39,187.32,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760869139494,2.83,187.4,187.3,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760869139690,2.83,187.39,187.3,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760869140096,2.83,187.38,187.3,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760869140499,20.47915005,187.43,187.32,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760869140803,2.83,187.42,187.26,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869140993,2.83,187.42,187.34,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760869141790,2.83,187.42,187.27,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869141791,2.83,187.42,187.31,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760869142299,2.83,187.42,187.26,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869142499,2.83,187.42,187.27,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869144001,2.83,187.42,187.33,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760869144404,2.83,187.42,187.27,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869145501,2.83,187.42,187.33,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760869145903,2.83,187.4,187.33,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760869150204,7.5404,187.45,187.29,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869150401,2.74,187.49,187.34,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869150600,2.74,187.49,187.35,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869151105,2.74,187.49,187.4,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760869151302,2.74,187.49,187.36,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869153007,2.74,187.49,187.41,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760869154012,2.74,187.49,187.43,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760869154310,2.74,187.54,187.43,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760869154900,2.74,187.53,187.43,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760869155510,2.74,187.56,187.41,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869155810,2.74,187.56,187.42,49.77368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869156010,2.74,187.62,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869156204,2.74,187.63,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869156399,2.74,187.61,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869156601,4.7961,187.62,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869156805,2.76,187.6,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869157002,2.76,187.61,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869157207,2.76,187.6,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869158013,2.76,187.6,187.52,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760869158805,2.76,187.6,187.54,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760869159008,2.76,187.64,187.54,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760869159703,2.76,187.64,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760869160212,2.76,187.68,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760869160411,2.76,187.72,187.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760869160706,2.76,187.72,187.53,49.75368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869160908,2.76,187.72,187.53,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869161102,138.32,187.78,187.5,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869161304,273.8456722,187.75,187.51,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760869161503,2.76,187.71,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760869161709,2.76,187.71,187.51,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760869162313,2.76,187.71,187.6,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760869163708,2.76,187.71,187.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869163709,2.76,187.73,187.56,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760869164015,2.76,187.68,187.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760869164220,45.0,187.7,187.48,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869164523,4.7955,187.65,187.48,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869164707,45.0,187.7,187.48,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869164909,2.76,187.69,187.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1760869165220,2.76,187.62,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869165414,4.7959,187.63,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869165615,2.76,187.62,187.5,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760869165916,2.76,187.62,187.52,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760869166219,2.76,187.69,187.47,74.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760869166520,2.76,187.69,187.58,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760869166824,2.76,187.69,187.48,74.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760869166825,2.76,187.69,187.5,74.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760869167019,2.76,187.69,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760869168308,36.66,187.72,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760869169216,2.76,187.79,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760869169519,0.92712232,187.81,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760869170126,2.76,187.8,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760869170323,44.98,187.86,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760869170626,2.76,187.8,187.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869170828,0.92710997,187.81,187.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869171221,2.76,187.76,187.64,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760869171427,2.76,187.76,187.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869171619,2.76,187.76,187.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869171827,2.76,187.8,187.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869172027,0.92710997,187.81,187.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869172223,2.76,187.8,187.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869172628,2.76,187.75,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760869173030,2.76,187.74,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760869173930,2.76,187.75,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760869174127,2.76,187.75,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760869174526,2.76,187.74,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760869174932,2.76,187.73,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760869175334,2.76,187.72,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760869175923,2.76,187.72,187.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869176126,2.76,187.72,187.63,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760869176831,2.76,187.76,187.57,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869177832,0.92710997,187.81,187.57,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869178133,0.92710997,187.81,187.53,78.01760591]
["bitfinex-derivatives","SOLF0:USTF0",1760869178134,0.92710997,187.81,187.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869178334,2.76,187.8,187.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869178528,0.92710997,187.81,187.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869178931,4.7931,187.74,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760869179135,2.76,187.73,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760869179436,2.76,187.73,187.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869179932,2.76,187.73,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760869183033,2.76,187.73,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760869183436,2.76,187.77,187.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869184938,2.76,187.77,187.67,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760869186535,2.76,187.77,187.69,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760869188944,4.7926,187.76,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760869189138,2.77,187.75,187.55,71.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760869189333,2.77,187.75,187.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869189538,2.77,187.75,187.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869189738,2.77,187.75,187.55,71.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760869189934,2.77,187.73,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760869190139,0.92710997,187.81,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760869190341,2.77,187.79,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760869190539,4.7926,187.76,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760869190840,2.77,187.75,187.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869191045,0.92710997,187.81,187.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869191243,0.92710997,187.81,187.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869191442,2.77,187.8,187.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869191650,2.77,187.75,187.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760869191839,2.77,187.75,187.56,74.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760869192245,2.77,187.75,187.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869192638,2.77,187.75,187.56,74.6294]
["bitfinex-derivatives","SOLF0:USTF0",1760869192838,2.77,187.75,187.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869193052,2.77,187.75,187.65,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760869193446,2.77,187.75,187.55,66.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869194050,4.7928,187.75,187.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869194250,2.77,187.74,187.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869194452,4.7928,187.75,187.55,66.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869194654,2.77,187.74,187.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760869195247,2.77,187.72,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760869195558,2.77,187.72,187.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869195744,4.7933,187.73,187.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869195946,2.77,187.72,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760869196148,2.77,187.72,187.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869196549,2.77,187.72,187.56,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869197052,2.77,187.72,187.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869197255,2.77,187.72,187.58,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869197954,2.77,187.72,187.59,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869198153,0.92710997,187.81,187.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869198154,2.77,187.76,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869198354,2.77,187.76,187.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869198748,2.77,187.76,187.61,49.67368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869198949,2.77,187.76,187.68,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760869199148,2.77,187.76,187.61,49.67368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869199353,2.77,187.76,187.62,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869200151,2.77,187.76,187.64,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869200351,2.77,187.76,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760869200762,4.7923,187.77,187.64,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869201054,2.77,187.76,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760869201454,2.77,187.77,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760869201657,2.77,187.76,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760869202358,2.77,187.76,187.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760869202858,2.77,187.76,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760869203054,44.92,187.83,187.63,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869203055,2.77,187.82,187.63,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869203259,74.5398,187.79,187.59,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869203569,16.03,187.76,187.55,9.53138674]
["bitfinex-derivatives","SOLF0:USTF0",1760869203755,4.92320901,187.77,187.55,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869204053,49.84320901,187.8,187.59,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869204253,44.92,187.83,187.64,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869204451,2.77,187.81,187.62,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869204658,2.77,187.8,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869204855,4.92320901,187.81,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869205152,2.77,187.79,187.61,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869205554,2.77,187.78,187.61,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869205754,2.77,187.73,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760869205954,2.77,187.78,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869206263,2.77,187.72,187.63,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760869206653,2.77,187.71,187.61,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869206861,2.77,187.77,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760869207063,2.77,187.77,187.58,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869207255,4.7951,187.66,187.56,49.65368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869207451,2.77,187.65,187.56,49.65368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869207656,2.77,187.65,187.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869208157,2.77,187.65,187.56,49.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760869208458,2.77,187.65,187.55,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869208459,2.77,187.65,187.6,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760869208659,44.92,187.74,187.57,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869209259,2.77,187.69,187.59,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760869209456,2.77,187.76,187.59,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869209655,2.77,187.76,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869209860,44.92,187.78,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869210055,2.77,187.77,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869210261,49.84320901,187.78,187.61,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869210662,7.613,187.74,187.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760869210862,2.82,187.74,187.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760869211062,2.82,187.74,187.63,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869211254,2.82,187.74,187.67,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760869211761,2.82,187.74,187.64,9.52908674]
["bitfinex-derivatives","SOLF0:USTF0",1760869211968,2.82,187.74,187.64,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760869212258,2.82,187.74,187.63,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869212459,2.82,187.74,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760869213668,2.82,187.74,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760869214369,2.82,187.74,187.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760869214770,7.74320901,187.76,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869214975,2.82,187.75,187.61,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869215669,2.82,187.75,187.62,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869215970,2.82,187.7,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760869216466,2.82,187.74,187.59,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869216667,2.82,187.68,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760869217464,2.76,187.73,187.59,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869217668,4.92320901,187.74,187.58,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869217858,2.76,187.73,187.58,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869218365,2.76,187.73,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760869218967,2.76,187.66,187.57,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869219167,4.92320901,187.72,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760869219364,2.76,187.7,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760869219568,4.7952,187.66,187.56,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760869220069,2.76,187.67,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760869222162,7.5549,187.67,187.58,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760869222363,7.5549,187.67,187.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869222364,2.76,187.66,187.55,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760869223173,2.76,187.64,187.55,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760869227469,2.76,187.64,187.57,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760869227671,2.76,187.67,187.57,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760869227868,4.7948,187.68,187.57,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760869228079,23.14215386,187.93,187.52,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869228080,2.76,187.71,187.52,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869228270,2.76,187.65,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760869230181,7.5556,187.65,187.55,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760869230879,4.7947,187.68,187.57,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760869231180,7.5547,187.68,187.57,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760869232774,7.5547,187.68,187.59,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760869232977,2.76,187.68,187.56,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869233181,7.554,187.71,187.57,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869233477,2.76,187.71,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760869234482,2.76,187.71,187.52,9.53010776]
["bitfinex-derivatives","SOLF0:USTF0",1760869234483,2.76,187.71,187.64,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760869234678,2.76,187.78,187.64,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760869234880,2.76,187.74,187.6,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869235181,2.76,187.74,187.67,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760869236378,2.76,187.78,187.63,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869237082,2.76,187.78,187.64,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869237482,105.77317667,187.86,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760869237483,2.76,187.83,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760869238788,2.76,187.83,187.74,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760869239684,105.77317667,187.86,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760869240582,2.76,187.85,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760869241177,2.76,187.85,187.73,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760869241386,2.76,187.85,187.67,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869242182,2.76,187.85,187.69,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869242388,2.76,187.85,187.7,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869243077,2.76,187.85,187.76,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760869244979,2.76,187.85,187.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869245478,2.76,187.85,187.77,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760869246386,2.76,187.85,187.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869246685,4.7898,187.87,187.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869246990,2.61,187.86,187.76,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760869248188,2.61,187.86,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760869248789,2.61,187.86,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760869249389,7.3991,187.9,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760869250297,2.61,187.9,187.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869250688,44.9,187.92,187.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869250888,4.7892,187.89,187.7,66.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869251087,2.79,187.88,187.71,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869251493,2.79,187.88,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760869251891,4.7898,187.87,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760869252189,2.79,187.86,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760869252594,2.79,187.86,187.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869253393,2.79,187.86,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869254395,2.79,187.91,187.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869254594,0.92656691,187.94,187.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869254792,2.79,187.91,187.79,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760869254993,0.92656691,187.94,187.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869254994,2.79,187.93,187.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869255386,0.92656691,187.94,187.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869255996,2.79,187.88,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869257102,2.79,187.87,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869257402,4.7892,187.89,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869257702,2.79,187.88,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869257903,2.79,187.87,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869260200,2.79,187.87,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760869260603,2.79,187.89,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869260808,16.27645042,187.92,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869261003,0.92656691,187.94,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869261505,2.79,187.93,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869261807,4.7904,187.85,187.74,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760869262104,0.92656691,187.94,187.62,83.56401816]
["bitfinex-derivatives","SOLF0:USTF0",1760869262105,2.79,187.83,187.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869262303,7.5807,187.83,187.73,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760869262696,16.03,187.92,187.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869262901,2.79,187.91,187.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869263101,2.79,187.81,187.72,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760869263402,2.79,187.92,187.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869263703,2.79,187.86,187.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869263902,2.79,187.92,187.7,74.5739]
["bitfinex-derivatives","SOLF0:USTF0",1760869264413,2.79,187.91,187.71,74.5706]
["bitfinex-derivatives","SOLF0:USTF0",1760869264709,2.79,187.91,187.7,88.89538674]
["bitfinex-derivatives","SOLF0:USTF0",1760869264897,2.79,187.91,187.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869266206,2.79,187.91,187.83,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760869267309,105.96058334,187.94,187.85,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760869268505,2.79,187.93,187.85,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760869269509,2.79,187.93,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869269710,2.79,187.97,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869270113,44.86,187.99,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869270312,2.79,187.97,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869271016,4.7869,187.98,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869271210,44.86,187.99,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760869271211,2.61,187.95,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760869271816,4.7875,187.96,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760869272015,4.7879,187.94,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760869272413,44.86,187.99,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760869272815,2.61,187.91,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760869273412,2.61,187.91,187.83,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760869273613,2.61,187.91,187.75,16.71368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869273813,6.18,187.98,187.76,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869274008,2.61,187.97,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869274615,2.61,187.97,187.89,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760869275019,16.22704531,188.0,187.86,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760869275214,7.3968,187.99,187.86,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760869275412,4.7868,187.99,187.86,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760869275617,2.61,187.97,187.86,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760869275918,21.05917832,188.0,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869276221,2.61,187.99,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869276522,2.61,188.02,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869276720,44.86,188.03,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869276923,2.85,188.02,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869277225,2.85,188.01,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869277419,44.86,188.03,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869278021,2.85,187.97,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869279516,2.85,187.96,187.88,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760869279722,2.85,188.03,187.92,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760869280028,2.85,188.03,187.87,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869280223,2.85,188.03,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760869280426,2.85,188.02,187.86,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869280627,4.7854,188.04,187.87,66.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869280827,2.85,188.02,187.92,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760869281230,2.85,188.02,187.87,66.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869281428,7.6359,188.02,187.89,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760869281631,2.85,188.01,187.89,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760869282624,2.85,188.01,187.91,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760869283421,2.85,188.04,187.84,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869283728,4.92320901,188.06,187.83,49.65368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869283928,2.85,187.97,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869284930,2.85,187.96,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869285936,38.41,188.02,187.79,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869286231,38.41,188.02,187.77,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869286232,2.85,187.99,187.76,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869286434,20.95320901,187.98,187.75,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869286735,4.7894,187.89,187.76,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760869286937,2.85,187.88,187.73,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869287230,2.85,187.91,187.71,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869287730,44.94,187.92,187.71,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869288031,2.85,187.86,187.75,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760869288629,2.85,187.86,187.77,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760869289532,4.7891,187.9,187.77,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760869289847,7.6391,187.9,187.79,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760869290830,2.85,187.9,187.75,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869291030,2.85,187.94,187.74,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869291237,4.7906,187.84,187.71,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760869291530,2.85,187.83,187.69,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869292036,2.85,187.82,187.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760869292238,2.85,187.82,187.67,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869292436,2.85,187.82,187.68,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869292633,2.85,187.82,187.69,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869294036,2.85,187.82,187.72,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760869294927,2.85,187.87,187.65,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869295132,2.85,187.88,187.66,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869295334,44.92,187.89,187.67,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869295528,44.92,187.89,187.68,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869295732,2.85,187.85,187.73,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760869296134,2.85,187.85,187.7,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869296834,2.85,187.91,187.73,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869297235,2.85,187.9,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760869297440,2.85,187.89,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760869297639,2.85,187.89,187.73,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869297940,106.08412439,187.92,187.66,84.1807]
["bitfinex-derivatives","SOLF0:USTF0",1760869297941,106.08412439,187.92,187.74,111.69368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869298236,2.85,187.91,187.74,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869298439,106.08412439,187.92,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760869299235,2.85,187.89,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760869299438,2.85,187.9,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760869299835,4.7887,187.91,187.78,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760869300135,2.85,187.9,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760869300541,2.85,187.89,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760869300937,2.85,187.88,187.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869301138,44.96,187.87,187.67,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869301343,2.85,187.86,187.67,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869301532,2.85,187.86,187.66,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869301735,44.96,187.87,187.66,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869301935,2.85,187.81,187.66,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869302136,2.85,187.8,187.66,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869302342,2.85,187.86,187.64,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869302539,2.85,187.76,187.66,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760869302735,16.03,187.85,187.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869302941,16.03,187.85,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869303142,2.85,187.84,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869303341,20.95320901,187.85,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869303542,2.85,187.83,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869303842,2.85,187.75,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869304641,4.793,187.74,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869305049,4.92320901,187.86,187.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869305251,2.85,187.81,187.64,4.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869306041,2.85,187.81,187.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760869307548,26.4,187.85,187.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760869307750,2.6,187.84,187.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760869308145,4.7916,187.8,187.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760869308348,2.6,187.79,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760869308539,26.4,187.85,187.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869308852,2.6,187.73,187.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869309446,2.6,187.73,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869313548,4.7928,187.75,187.63,49.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869313549,4.7928,187.75,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760869313753,2.6,187.77,187.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869314655,2.6,187.77,187.67,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760869316958,4.7925,187.76,187.67,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760869317257,2.6,187.75,187.64,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760869321158,2.6,187.75,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760869323058,7.392,187.79,187.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869323356,7.392,187.79,187.58,66.73368674]
["bitfinex-derivatives","SOLF0:USTF0",1760869323357,2.6,187.82,187.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869323562,2.6,187.69,187.55,76.55981451]
["bitfinex-derivatives","SOLF0:USTF0",1760869323861,2.6,187.73,187.55,76.55981451]
["bitfinex-derivatives","SOLF0:USTF0",1760869324253,15.99,187.79,187.55,76.55981451]
["bitfinex-derivatives","SOLF0:USTF0",1760869324456,44.94,187.8,187.55,81.29350125]
["bitfinex-derivatives","SOLF0:USTF0",1760869324651,36.72,187.83,187.57,79.35471441]
["bitfinex-derivatives","SOLF0:USTF0",1760869324855,2.6,187.82,187.59,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869325055,2.6,187.84,187.6,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869325262,7.3919,187.79,187.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869326153,4.7923,187.77,187.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869326361,2.6,187.76,187.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869326662,30.02,187.85,187.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869326865,2.6,187.84,187.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869327164,30.02,187.85,187.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869327753,2.6,187.84,187.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869327954,7.3917,187.8,187.69,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760869328366,7.3917,187.8,187.62,66.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869328763,7.3917,187.8,187.71,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760869329969,7.3917,187.8,187.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869329970,2.76,187.79,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760869330266,2.76,187.78,187.68,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760869330863,2.76,187.82,187.64,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869331171,2.76,187.82,187.66,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869331363,2.76,187.82,187.76,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760869331561,7.5502,187.86,187.76,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760869331963,2.76,187.86,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869332167,2.76,187.9,187.78,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760869333063,2.76,187.9,187.8,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760869333868,2.76,187.9,187.82,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760869334070,106.08412439,187.92,187.76,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869334274,106.08412439,187.92,187.77,49.68961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869334469,2.76,187.97,187.86,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760869334770,2.76,187.97,187.79,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869334771,2.76,187.97,187.81,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869335167,2.76,187.97,187.82,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869335363,2.76,187.97,187.81,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869335768,2.76,187.97,187.9,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760869335970,2.76,188.03,187.9,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760869336274,2.76,188.01,187.9,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760869338068,2.71,188.0,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869338269,2.71,187.99,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760869338671,2.71,187.99,187.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760869341579,2.71,188.04,187.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760869341776,2.71,188.04,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760869345786,2.71,188.04,187.94,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760869346184,16.99535081,188.07,187.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869346185,2.71,188.08,187.86,74.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760869346386,2.71,188.08,187.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1760869347484,2.71,188.08,187.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760869347881,2.71,188.08,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760869348085,2.71,188.08,187.87,74.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760869348283,2.71,188.08,187.88,74.5028]
["bitfinex-derivatives","SOLF0:USTF0",1760869349283,2.71,188.08,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760869350083,4.7835,188.12,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760869350285,7.4935,188.12,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760869350576,2.71,188.12,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760869352888,2.71,188.12,187.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869352889,2.71,188.12,188.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760869353289,2.71,188.11,188.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760869353490,2.71,188.1,187.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760869354091,2.71,188.08,187.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760869354590,2.71,188.08,187.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1760869354591,2.71,188.11,188.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760869355682,2.71,188.1,188.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760869357791,2.71,188.09,187.98,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760869358184,2.71,188.09,187.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1760869359192,2.71,188.09,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760869361893,2.71,188.09,188.02,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760869366494,2.71,188.1,188.02,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760869366688,2.71,188.09,188.02,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760869366888,2.64,188.13,187.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869367092,2.64,188.13,187.86,87.5264674]
["bitfinex-derivatives","SOLF0:USTF0",1760869367393,2.64,188.13,187.86,122.7666674]
["bitfinex-derivatives","SOLF0:USTF0",1760869367789,2.64,188.05,187.86,122.7666674]
["bitfinex-derivatives","SOLF0:USTF0",1760869367994,2.64,188.05,187.87,74.5072]
["bitfinex-derivatives","SOLF0:USTF0",1760869368997,2.64,188.05,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869370390,2.64,188.13,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869370702,2.64,188.09,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869370901,2.64,188.08,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869371295,2.16,188.15,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869371998,2.64,188.07,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869372202,2.64,188.07,188.0,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760869373296,2.64,188.07,187.89,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869373494,2.64,188.07,187.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760869374003,2.64,188.07,187.87,88.81241441]
["bitfinex-derivatives","SOLF0:USTF0",1760869374200,2.64,188.07,187.99,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760869374799,2.64,188.07,188.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760869375299,2.64,188.07,187.88,125.67320517]
["bitfinex-derivatives","SOLF0:USTF0",1760869375300,2.64,188.07,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760869375500,2.64,188.11,187.92,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869376001,2.64,188.11,188.02,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760869379206,2.64,188.15,188.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760869379505,2.64,188.15,188.01,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869379899,2.64,188.15,188.02,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760869380395,4.7826,188.15,188.01,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869380600,2.64,188.14,187.99,49.54961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869380794,17.21173985,188.18,187.99,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869381195,4.93095391,188.17,187.97,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869381400,2.64,188.15,187.97,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869381598,2.64,188.11,188.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760869382103,2.64,188.15,187.96,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869382403,2.64,188.09,188.0,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760869383704,2.64,188.09,187.97,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869384109,2.64,188.09,188.0,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760869384706,2.64,188.07,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869385006,4.7844,188.08,187.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760869385302,2.64,188.05,187.94,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869385511,2.64,188.05,187.93,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869385905,2.64,188.05,187.97,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760869388709,2.64,188.05,187.94,9.51731441]
["bitfinex-derivatives","SOLF0:USTF0",1760869388909,4.7849,188.06,187.94,9.51731441]
["bitfinex-derivatives","SOLF0:USTF0",1760869389107,2.64,188.04,187.94,9.51731441]
["bitfinex-derivatives","SOLF0:USTF0",1760869389303,4.7854,188.04,187.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760869389509,7.57095391,188.07,187.92,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869389709,7.72095391,188.06,187.91,9.51801441]
["bitfinex-derivatives","SOLF0:USTF0",1760869389914,2.79,188.04,187.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760869390111,2.79,187.99,187.89,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869390420,2.79,187.99,187.88,54.33881441]
["bitfinex-derivatives","SOLF0:USTF0",1760869390606,44.82,188.05,187.9,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869390607,7.5758,188.03,187.9,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869390806,2.79,188.03,187.93,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869392011,2.79,188.03,187.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760869393016,2.79,188.03,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760869393211,2.79,188.01,187.91,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869393412,2.79,188.0,187.9,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869393618,4.93095391,188.04,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760869393909,2.79,187.97,187.88,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869394111,2.79,188.01,187.86,77.9466674]
["bitfinex-derivatives","SOLF0:USTF0",1760869394509,2.79,188.01,187.86,82.67628181]
["bitfinex-derivatives","SOLF0:USTF0",1760869394711,2.79,188.01,187.9,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869395510,2.79,188.01,187.91,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760869396816,2.79,188.01,187.93,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760869402313,2.79,188.01,187.95,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760869402523,4.7851,188.06,187.92,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869402524,2.75,188.05,187.92,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869403220,2.75,188.05,187.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869403421,2.75,188.09,187.96,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869403629,17.21173985,188.18,187.96,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869403630,2.75,188.13,187.98,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869404117,2.75,188.13,187.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760869404316,2.75,188.13,188.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760869406625,2.75,188.13,187.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760869406626,2.75,188.17,188.01,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869407220,2.75,188.17,188.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1760869407621,108.2938327,188.2,188.05,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869407830,108.2938327,188.2,188.06,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869408127,108.2938327,188.2,188.05,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869408327,108.2938327,188.2,188.06,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869409225,2.75,188.25,188.08,4.72961441]
["bitfinex-derivatives","SOLF0:USTF0",1760869409427,2.75,188.25,188.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760869409618,2.75,188.25,188.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760869411324,0.92479405,188.31,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760869411522,16.82411713,188.31,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760869411726,2.75,188.3,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760869412129,0.92479405,188.31,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760869412430,2.75,188.28,188.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760869414628,2.75,188.28,188.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760869414825,2.75,188.32,188.1,136.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760869415025,2.75,188.32,188.1,79.14481441]
["bitfinex-derivatives","SOLF0:USTF0",1760869415226,2.75,188.32,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760869415627,4.93095391,188.42,188.18,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869415628,2.75,188.4,188.18,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869415830,11.54299787,188.44,188.18,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869415831,0.92429051,188.41,188.18,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869416024,2.75,188.4,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760869416224,4.7758,188.42,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760869416434,2.75,188.41,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760869416628,2.75,188.4,188.18,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869416934,2.75,188.41,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760869417136,2.75,188.39,188.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1760869417333,0.92419233,188.43,188.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869417534,2.75,188.42,188.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869417732,2.75,188.42,188.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1760869417935,2.75,188.42,188.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869418230,2.75,188.41,188.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869418731,2.75,188.41,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760869419632,2.75,188.41,188.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869419633,2.75,188.41,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760869419830,2.75,188.41,188.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869420028,2.75,188.41,188.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869420232,2.75,188.41,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760869420732,2.75,188.43,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760869420936,2.75,188.43,188.25,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869421330,2.75,188.43,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760869421640,2.75,188.42,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760869422033,2.75,188.41,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760869422233,2.75,188.41,188.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869422238,2.75,188.4,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760869422533,2.75,188.4,188.16,81.35129571]
["bitfinex-derivatives","SOLF0:USTF0",1760869422534,2.75,188.43,188.16,76.6216813]
["bitfinex-derivatives","SOLF0:USTF0",1760869422738,4.7763,188.4,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760869423038,2.75,188.39,188.17,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869423539,2.75,188.39,188.2,74.375]
["bitfinex-derivatives","SOLF0:USTF0",1760869423741,2.75,188.39,188.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869423937,2.75,188.39,188.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869424138,2.75,188.39,188.3,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760869424743,0.92397148,188.45,188.24,74.3597]
["bitfinex-derivatives","SOLF0:USTF0",1760869424938,2.75,188.44,188.24,74.3597]
["bitfinex-derivatives","SOLF0:USTF0",1760869425138,2.75,188.44,188.25,74.3552]
["bitfinex-derivatives","SOLF0:USTF0",1760869425343,2.75,188.48,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760869425640,2.75,188.48,188.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869425839,2.75,188.49,188.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869426032,2.75,188.55,188.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869426342,2.75,188.61,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760869426639,0.92346885,188.58,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760869427232,0.92346885,188.58,188.37,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760869427432,2.62,188.57,188.37,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760869427637,4.7728,188.54,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760869427836,2.62,188.53,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760869428240,2.62,188.53,188.36,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1760869428433,16.29505992,188.56,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760869428640,2.62,188.55,188.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869428837,2.62,188.57,188.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869429143,15.68815929,188.57,188.25,212.0159]
["bitfinex-derivatives","SOLF0:USTF0",1760869429338,0.94,188.57,188.29,74.3399]
["bitfinex-derivatives","SOLF0:USTF0",1760869429533,4.7724,188.55,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760869429735,4.7724,188.55,188.27,74.3481]
["bitfinex-derivatives","SOLF0:USTF0",1760869430037,17.05447445,188.57,188.28,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869430343,2.62,188.54,188.3,74.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760869430737,2.62,188.54,188.31,74.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760869431138,2.68,188.54,188.29,74.3398]
["bitfinex-derivatives","SOLF0:USTF0",1760869431336,2.68,188.56,188.23,74.3626]
["bitfinex-derivatives","SOLF0:USTF0",1760869431638,2.68,188.56,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760869431840,2.68,188.46,188.26,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869432637,74.2403,188.55,188.26,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869432832,15.83764606,188.57,188.25,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869433035,2.68,188.52,188.25,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869433240,2.68,188.52,188.28,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760869433539,2.68,188.49,188.25,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869433841,2.68,188.49,188.25,142.4399]
["bitfinex-derivatives","SOLF0:USTF0",1760869434141,74.2578,188.5,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760869434337,2.68,188.49,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760869434948,2.68,188.4,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760869435148,2.68,188.4,188.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869435638,2.68,188.4,188.3,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760869435839,2.68,188.4,188.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869436034,2.68,188.46,188.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869436238,37.68,188.47,188.21,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1760869436440,2.68,188.46,188.21,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1760869436636,2.68,188.33,188.21,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760869436839,2.68,188.33,188.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869437738,2.68,188.33,188.23,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760869438539,2.68,188.33,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760869438740,2.68,188.38,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760869439034,5.48,188.39,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760869439843,2.68,188.38,188.2,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760869440044,2.68,188.32,188.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760869440244,83.8265,188.46,188.16,76.6216813]
["bitfinex-derivatives","SOLF0:USTF0",1760869440245,2.68,188.43,188.16,76.6216813]
["bitfinex-derivatives","SOLF0:USTF0",1760869440542,2.68,188.38,188.16,76.6216813]
["bitfinex-derivatives","SOLF0:USTF0",1760869440750,4.7766,188.39,188.16,76.6216813]
["bitfinex-derivatives","SOLF0:USTF0",1760869440945,2.68,188.38,188.16,76.6216813]
["bitfinex-derivatives","SOLF0:USTF0",1760869441145,2.68,188.38,188.17,74.3875]
["bitfinex-derivatives","SOLF0:USTF0",1760869441445,44.84,188.42,188.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869441647,2.68,188.41,188.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869441846,2.68,188.35,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1760869443658,2.68,188.35,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760869443847,2.68,188.4,188.18,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869444053,2.68,188.4,188.2,74.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760869444350,2.5,188.47,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760869444351,7.455,188.45,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760869444559,2.68,188.45,188.29,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869444848,2.68,188.45,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760869445050,2.68,188.45,188.29,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869445246,2.68,188.45,188.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869445449,2.68,188.45,188.35,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760869446149,109.34998049,188.49,188.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869446651,109.34998049,188.49,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760869448354,2.68,188.5,188.41,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760869449255,2.68,188.5,188.3,49.50483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869449454,2.68,188.5,188.31,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869449654,2.68,188.5,188.32,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760869449955,2.68,188.5,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760869451047,2.68,188.5,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760869451253,2.59,188.55,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760869451448,44.88,188.56,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760869451759,2.59,188.55,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760869452259,2.59,188.55,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760869452861,2.59,188.46,188.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760869453058,2.59,188.46,188.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869453457,2.59,188.46,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760869453664,2.59,188.55,188.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869453854,15.99,188.54,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869454055,2.59,188.44,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760869454654,4.7751,188.45,188.33,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760869454965,2.59,188.42,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869455563,2.59,188.42,188.31,4.91161]
["bitfinex-derivatives","SOLF0:USTF0",1760869455859,4.7755,188.43,188.31,4.91161]
["bitfinex-derivatives","SOLF0:USTF0",1760869456058,2.59,188.42,188.31,4.91161]
["bitfinex-derivatives","SOLF0:USTF0",1760869456364,2.59,188.4,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869457259,2.77,188.38,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869457862,29.27,188.47,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869457863,4.7769,188.37,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869458065,2.77,188.36,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869458667,2.77,188.37,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869461868,2.77,188.42,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869462060,2.77,188.42,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760869462767,2.77,188.42,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760869464867,4.7762,188.4,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869465062,2.77,188.39,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869467670,2.77,188.39,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760869469270,2.77,188.39,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869470473,2.77,188.39,188.31,4.91161]
["bitfinex-derivatives","SOLF0:USTF0",1760869470875,2.77,188.42,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869471076,2.77,188.38,188.31,0.13321]
["bitfinex-derivatives","SOLF0:USTF0",1760869471677,2.77,188.38,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760869471872,2.77,188.45,188.32,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760869472072,7.5451,188.45,188.27,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869472276,7.5451,188.45,188.28,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869472870,2.77,188.45,188.29,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869473081,2.77,188.45,188.31,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869473270,2.77,188.45,188.31,49.52483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869473464,2.77,188.45,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760869473868,106.82251574,188.48,188.32,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869474070,106.82251574,188.48,188.34,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869474378,106.82251574,188.48,188.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869474576,2.77,188.49,188.42,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760869474769,2.77,188.49,188.35,66.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869474965,2.77,188.49,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760869475677,4.7734,188.51,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760869475871,2.77,188.5,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760869476266,2.77,188.49,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760869476465,2.77,188.49,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760869476973,2.77,188.49,188.34,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869478167,2.77,188.49,188.34,49.50483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869478367,2.77,188.54,188.34,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869478571,2.77,188.54,188.36,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869478876,2.77,188.54,188.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869479077,2.77,188.54,188.37,66.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869479382,2.77,188.59,188.4,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869479672,2.77,188.59,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760869480075,2.77,188.59,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760869480575,2.77,188.59,188.44,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869480872,2.77,188.59,188.51,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760869481075,2.77,188.7,188.47,74.268]
["bitfinex-derivatives","SOLF0:USTF0",1760869481276,2.77,188.7,188.6,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760869481475,2.77,188.7,188.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869481671,0.92242853,188.79,188.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869481874,2.77,188.78,188.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869482074,4.7667,188.78,188.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869482274,0.92242853,188.79,188.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869482473,0.92242853,188.79,188.45,90.2661]
["bitfinex-derivatives","SOLF0:USTF0",1760869482474,15.99,188.78,188.56,66.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760869482671,17.08792542,188.79,188.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1760869483069,4.7693,188.68,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760869483275,2.77,188.68,188.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869483868,2.77,188.68,188.5,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1760869484080,39.42,188.7,188.5,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1760869484282,2.77,188.69,188.5,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1760869484772,4.77,188.65,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760869484979,2.77,188.64,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760869485281,2.77,188.64,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760869486278,2.77,188.65,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760869486476,2.77,188.63,188.49,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760869487982,2.77,188.63,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760869489378,15.99,188.71,188.48,49.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760869489581,74.1715,188.72,188.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760869489582,15.99,188.69,188.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760869489771,2.63,188.68,188.48,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760869489977,15.99,188.67,188.44,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869490182,2.63,188.66,188.44,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869490578,2.63,188.66,188.43,4.92118]
["bitfinex-derivatives","SOLF0:USTF0",1760869490870,74.179,188.7,188.43,4.92118]
["bitfinex-derivatives","SOLF0:USTF0",1760869490871,2.63,188.64,188.44,74.2809]
["bitfinex-derivatives","SOLF0:USTF0",1760869491076,2.63,188.64,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760869491276,2.63,188.7,188.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760869491886,2.63,188.7,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760869492079,2.63,188.7,188.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760869492381,2.63,188.74,188.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869492586,2.63,188.74,188.55,74.2371]
["bitfinex-derivatives","SOLF0:USTF0",1760869492879,2.63,188.81,188.59,74.2201]
["bitfinex-derivatives","SOLF0:USTF0",1760869493083,2.63,188.81,188.6,74.2171]
["bitfinex-derivatives","SOLF0:USTF0",1760869493274,2.63,188.81,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760869493474,2.63,188.89,188.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760869493674,76.7434,188.87,188.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869493878,2.63,188.74,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760869494084,74.1134,188.87,188.49,106.68805786]
["bitfinex-derivatives","SOLF0:USTF0",1760869494085,2.63,188.77,188.49,185.5535952]
["bitfinex-derivatives","SOLF0:USTF0",1760869494282,2.63,188.76,188.51,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869494587,2.63,188.76,188.52,78.85393734]
["bitfinex-derivatives","SOLF0:USTF0",1760869494779,2.63,188.76,188.55,74.2375]
["bitfinex-derivatives","SOLF0:USTF0",1760869494980,2.63,188.76,188.54,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869495182,2.63,188.76,188.53,74.245]
["bitfinex-derivatives","SOLF0:USTF0",1760869495183,4.7664,188.79,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760869495379,9.18,188.8,188.5,51.55340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869495380,9.18,188.8,188.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1760869495574,2.63,188.79,188.58,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760869495777,99.3096,188.8,188.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869495974,2.63,188.7,188.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869496183,2.63,188.7,188.55,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760869496384,2.63,188.7,188.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869496688,2.63,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760869497384,2.63,188.76,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760869497684,2.63,188.76,188.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869498085,2.63,188.74,188.6,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760869498479,4.7673,188.75,188.6,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760869498682,2.63,188.78,188.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869498881,2.63,188.72,188.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869499575,2.63,188.72,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760869499783,2.63,188.72,188.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869500379,2.63,188.78,188.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869500577,2.63,188.78,188.61,74.214]
["bitfinex-derivatives","SOLF0:USTF0",1760869500784,2.63,188.87,188.61,74.214]
["bitfinex-derivatives","SOLF0:USTF0",1760869500980,2.63,188.89,188.61,74.214]
["bitfinex-derivatives","SOLF0:USTF0",1760869501179,2.63,188.84,188.59,74.2214]
["bitfinex-derivatives","SOLF0:USTF0",1760869501379,4.765,188.85,188.59,74.2214]
["bitfinex-derivatives","SOLF0:USTF0",1760869501580,2.63,188.84,188.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760869501780,2.63,188.84,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760869501987,4.765,188.85,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760869502182,4.7653,188.83,188.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760869502386,18.83203749,188.9,188.52,74.2488]
["bitfinex-derivatives","SOLF0:USTF0",1760869502387,90.0989,188.88,188.52,74.2488]
["bitfinex-derivatives","SOLF0:USTF0",1760869502575,90.0989,188.88,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869502576,18.62,188.86,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869502777,15.99,188.83,188.49,106.68805786]
["bitfinex-derivatives","SOLF0:USTF0",1760869502977,2.63,188.8,188.49,106.68805786]
["bitfinex-derivatives","SOLF0:USTF0",1760869503178,2.63,188.88,188.52,74.2495]
["bitfinex-derivatives","SOLF0:USTF0",1760869503378,76.7586,188.83,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869503579,15.99,188.82,188.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760869503786,4.7662,188.8,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760869503986,2.63,188.79,188.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869504787,2.63,188.79,188.57,74.2298]
["bitfinex-derivatives","SOLF0:USTF0",1760869504987,2.63,188.79,188.6,74.2148]
["bitfinex-derivatives","SOLF0:USTF0",1760869505181,2.63,188.79,188.59,74.222]
["bitfinex-derivatives","SOLF0:USTF0",1760869505182,2.63,188.79,188.61,74.2137]
["bitfinex-derivatives","SOLF0:USTF0",1760869505381,2.63,188.79,188.62,74.2103]
["bitfinex-derivatives","SOLF0:USTF0",1760869505686,2.63,188.87,188.63,74.2061]
["bitfinex-derivatives","SOLF0:USTF0",1760869505881,2.2,188.88,188.61,74.2137]
["bitfinex-derivatives","SOLF0:USTF0",1760869506086,4.7644,188.87,188.62,74.2085]
["bitfinex-derivatives","SOLF0:USTF0",1760869506388,2.63,188.86,188.63,74.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760869506992,2.63,188.86,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760869507180,2.63,188.86,188.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869507591,2.63,188.86,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760869507785,77.06924397,188.91,188.79,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760869507985,77.06924397,188.91,188.77,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760869507986,2.63,188.9,188.77,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760869508184,2.63,188.9,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760869508487,2.63,188.9,188.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760869508690,2.63,188.9,188.79,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760869508989,2.63,188.9,188.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760869509193,2.63,188.9,188.67,74.1905]
["bitfinex-derivatives","SOLF0:USTF0",1760869509380,2.63,188.9,188.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760869509580,77.06924397,188.91,188.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760869509784,2.63,188.89,188.62,74.2101]
["bitfinex-derivatives","SOLF0:USTF0",1760869509989,0.92181768,188.9,188.63,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760869510392,2.82,188.84,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760869510588,15.99,188.88,188.54,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869510885,45.34,188.89,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760869510886,4.767,188.77,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760869511200,2.82,188.76,188.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869511689,2.82,188.76,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760869511885,2.82,188.89,188.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869512192,2.82,188.85,188.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869512484,0.92181768,188.9,188.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869512485,9.62,188.89,188.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869512688,2.82,188.88,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760869512891,2.82,188.88,188.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869513191,2.82,188.88,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869513392,15.99,188.87,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869513595,15.99,188.83,188.59,62.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869513887,15.99,188.79,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869514089,16.28,188.78,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869514287,4.768,188.73,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869514487,2.82,188.72,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869515686,2.82,188.72,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760869515890,2.82,188.72,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869516088,2.82,188.81,188.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869516292,2.82,188.81,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869516887,2.75,188.73,188.59,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1760869517088,0.92181768,188.9,188.68,74.1867]
["bitfinex-derivatives","SOLF0:USTF0",1760869517291,2.75,188.9,188.63,74.2057]
["bitfinex-derivatives","SOLF0:USTF0",1760869517488,2.75,188.87,188.64,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760869517788,0.9218543,188.88,188.7,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760869517789,2.75,188.84,188.7,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760869517990,2.75,188.84,188.65,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869518390,2.75,188.82,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760869519086,2.75,188.81,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760869519688,2.75,188.81,188.63,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869519895,2.75,188.81,188.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869520286,2.75,188.81,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760869520894,2.75,188.81,188.64,136.2013]
["bitfinex-derivatives","SOLF0:USTF0",1760869521087,4.7644,188.87,188.64,74.2013]
["bitfinex-derivatives","SOLF0:USTF0",1760869521287,2.75,188.86,188.65,74.1983]
["bitfinex-derivatives","SOLF0:USTF0",1760869521494,2.75,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760869521794,2.75,188.86,188.64,74.2013]
["bitfinex-derivatives","SOLF0:USTF0",1760869521795,2.75,188.86,188.66,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869522097,2.75,188.86,188.65,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869522287,2.75,188.86,188.66,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869522485,2.75,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760869522693,2.75,188.86,188.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869523195,77.06924397,188.91,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760869523990,77.06924397,188.91,188.71,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760869523991,77.06924397,188.91,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760869524191,77.06924397,188.91,188.73,74.1669]
["bitfinex-derivatives","SOLF0:USTF0",1760869524499,2.75,188.97,188.76,74.1548]
["bitfinex-derivatives","SOLF0:USTF0",1760869524798,2.75,188.97,188.78,74.1466]
["bitfinex-derivatives","SOLF0:USTF0",1760869524997,0.92137836,189.01,188.8,74.1386]
["bitfinex-derivatives","SOLF0:USTF0",1760869525186,2.75,189.02,188.79,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869525391,0.92113448,189.06,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760869525701,2.75,189.05,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760869525997,5.89,189.05,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760869526191,2.75,189.04,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760869526396,0.92113448,189.06,188.76,74.1514]
["bitfinex-derivatives","SOLF0:USTF0",1760869526397,0.92113448,189.06,188.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760869526596,0.92113448,189.06,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760869526597,2.75,189.03,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760869526792,2.75,189.05,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760869527194,2.75,189.05,188.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869527396,2.75,189.03,188.81,74.1345]
["bitfinex-derivatives","SOLF0:USTF0",1760869527595,2.75,189.03,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760869529602,2.75,189.03,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760869529795,2.75,189.03,188.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760869529990,2.75,189.12,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760869530292,2.75,189.09,188.95,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760869530495,2.75,189.09,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760869531188,2.75,189.13,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760869531392,6.12,189.12,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760869531596,6.12,189.12,188.79,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869531792,48.73,189.13,188.84,74.1217]
["bitfinex-derivatives","SOLF0:USTF0",1760869531996,0.92063492,189.14,188.94,74.083]
["bitfinex-derivatives","SOLF0:USTF0",1760869532292,2.75,189.17,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760869532496,2.75,189.26,189.0,74.0609]
["bitfinex-derivatives","SOLF0:USTF0",1760869532695,2.75,189.25,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760869532894,2.75,189.25,189.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869533601,124.55282562,189.28,189.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1760869533602,4.8501337,189.48,189.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760869533790,2.75,189.46,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760869533993,61.83726979,189.48,189.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869534194,2.75,189.47,189.17,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1760869534388,73.8896,189.44,189.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869534593,2.75,189.42,189.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869534800,2.75,189.4,189.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869534999,3.66946734,189.36,189.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869535196,2.75,189.36,189.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869535403,2.75,189.36,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760869535594,0.91944305,189.41,189.18,73.9898]
["bitfinex-derivatives","SOLF0:USTF0",1760869535799,2.75,189.42,189.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869536002,2.75,189.42,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760869536204,2.75,189.45,189.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760869536497,2.75,189.42,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760869536699,2.75,189.44,189.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869536901,2.75,189.4,189.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869537100,73.9171,189.38,189.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869537308,2.75,189.4,189.09,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869537500,4.753,189.33,189.13,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760869537804,2.75,189.32,189.13,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760869537997,74.80447303,189.47,189.14,74.0094]
["bitfinex-derivatives","SOLF0:USTF0",1760869537998,0.91927303,189.47,189.14,74.0094]
["bitfinex-derivatives","SOLF0:USTF0",1760869538201,2.75,189.45,189.2,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760869538595,2.75,189.41,189.23,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760869538799,0.91927303,189.47,189.16,73.9993]
["bitfinex-derivatives","SOLF0:USTF0",1760869538800,3.66927303,189.47,189.2,73.9864]
["bitfinex-derivatives","SOLF0:USTF0",1760869539106,3.66927303,189.47,189.29,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760869539307,2.75,189.47,189.22,73.9792]
["bitfinex-derivatives","SOLF0:USTF0",1760869539505,0.91898173,189.52,189.26,73.9635]
["bitfinex-derivatives","SOLF0:USTF0",1760869539700,2.75,189.53,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760869539899,2.75,189.53,189.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869540108,2.75,189.53,189.33,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869540299,30.45,189.54,189.33,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869540607,2.75,189.54,189.33,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869540807,2.75,189.54,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760869541007,2.75,189.54,189.33,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869541304,0.91860573,189.58,189.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869541305,76.6045,189.55,189.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869541503,0.91860573,189.58,189.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869541809,2.75,189.57,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760869542200,2.75,189.57,189.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760869542402,73.7667,189.77,189.4,73.9092]
["bitfinex-derivatives","SOLF0:USTF0",1760869542605,210.8015,189.79,189.37,73.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760869542800,2.75,189.67,189.42,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760869543005,73.797,189.69,189.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869543205,73.797,189.69,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869543402,2.75,189.67,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869543603,2.75,189.65,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869543907,0.91815735,189.66,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869544103,2.75,189.65,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869544508,73.8125,189.65,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869544805,2.75,189.57,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869545506,2.46,189.59,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869545712,2.75,189.58,189.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869546108,2.75,189.58,189.33,108.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1760869546109,2.75,189.56,189.33,108.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1760869546411,4.68,189.57,189.04,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869546412,73.905,189.42,189.04,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869546710,4.7535,189.32,189.07,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760869547012,49.69,189.31,189.07,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760869547201,2.71,189.31,189.1,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760869547405,9.45,189.31,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869547604,2.71,189.29,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869547806,6.74,189.31,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869548005,2.71,189.29,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869548201,2.71,189.29,189.12,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760869548606,2.71,189.29,189.07,74.0383]
["bitfinex-derivatives","SOLF0:USTF0",1760869548800,2.71,189.29,189.05,74.0459]
["bitfinex-derivatives","SOLF0:USTF0",1760869549310,2.71,189.33,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869549499,0.91995347,189.29,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869549698,5.5944,189.28,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869549898,8.61,189.27,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869550101,2.71,189.26,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869550301,4.7549,189.26,189.03,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760869550506,5.9,189.27,189.02,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869550707,2.71,189.26,189.02,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869551008,5.9,189.27,189.02,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869551218,73.9657,189.26,188.88,74.1123]
["bitfinex-derivatives","SOLF0:USTF0",1760869551402,79.8608,189.27,188.93,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760869551403,73.9843,189.21,188.93,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760869551712,2.71,189.21,188.93,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760869551900,2.71,189.2,188.89,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760869552102,2.71,189.18,188.83,121.1926]
["bitfinex-derivatives","SOLF0:USTF0",1760869552506,4.7587,189.11,188.87,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760869552712,2.71,189.09,188.87,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760869552906,2.71,189.07,188.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869553106,4.32,189.08,188.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869553107,2.71,189.06,188.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869553306,2.71,189.06,188.83,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760869553502,2.71,189.07,188.82,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760869553708,10.68,189.06,188.82,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760869553906,2.71,189.11,188.82,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760869554111,2.71,189.11,188.86,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760869554309,47.16,189.1,188.86,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760869554616,47.16,189.19,188.9,74.1049]
["bitfinex-derivatives","SOLF0:USTF0",1760869554814,0.91995347,189.29,188.94,74.0884]
["bitfinex-derivatives","SOLF0:USTF0",1760869555114,2.71,189.26,188.93,74.093]
["bitfinex-derivatives","SOLF0:USTF0",1760869555315,47.42,189.28,189.02,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760869555510,4.7551,189.25,189.02,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760869555712,44.34,189.27,188.98,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760869556010,40.66,189.26,188.98,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760869556314,40.66,189.26,188.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760869556315,2.71,189.19,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869556511,0.92036709,189.2,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869556815,2.71,189.19,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869557012,6.4,189.18,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869557414,6.4,189.18,189.03,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760869557619,6.4,189.18,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869558112,9.22,189.17,188.99,66.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760869558321,2.71,189.15,188.88,74.1123]
["bitfinex-derivatives","SOLF0:USTF0",1760869558513,2.71,189.15,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869558822,0.92036709,189.2,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869558823,4.7584,189.12,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869559012,2.71,189.11,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869559314,6.86,189.14,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869559315,2.71,189.08,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869559714,2.71,189.06,188.9,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760869559918,2.71,189.06,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869560123,2.71,189.06,188.88,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760869560315,9.57,189.06,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869560613,2.71,189.06,188.94,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760869560815,0.92036709,189.2,188.94,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760869561015,2.71,189.14,188.9,74.1052]
["bitfinex-derivatives","SOLF0:USTF0",1760869561221,21.3,189.13,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869561721,21.3,189.13,188.97,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760869561915,2.71,189.14,188.97,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760869562317,2.71,189.14,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869562318,2.71,189.12,188.93,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760869562524,2.71,189.15,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869562731,15.99,189.13,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869562922,2.71,189.07,188.88,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760869563118,15.99,189.11,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869563421,2.71,189.05,188.87,52.2445]
["bitfinex-derivatives","SOLF0:USTF0",1760869563620,2.71,189.05,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869563823,2.71,189.19,188.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869564127,2.71,189.12,188.93,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760869564323,2.71,189.12,188.89,74.1078]
["bitfinex-derivatives","SOLF0:USTF0",1760869564523,2.71,189.12,188.92,74.0962]
["bitfinex-derivatives","SOLF0:USTF0",1760869564729,2.71,189.19,188.94,74.0895]
["bitfinex-derivatives","SOLF0:USTF0",1760869564925,0.92036709,189.2,189.01,74.0617]
["bitfinex-derivatives","SOLF0:USTF0",1760869565120,2.71,189.26,189.01,74.0617]
["bitfinex-derivatives","SOLF0:USTF0",1760869565121,2.71,189.26,189.03,74.0538]
["bitfinex-derivatives","SOLF0:USTF0",1760869565321,2.71,189.26,188.99,74.0697]
["bitfinex-derivatives","SOLF0:USTF0",1760869565521,2.71,189.26,189.04,136.0486]
["bitfinex-derivatives","SOLF0:USTF0",1760869565725,2.71,189.26,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869565925,2.71,189.26,189.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869566123,2.71,189.26,189.04,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869566324,4.28035492,189.27,189.04,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869566522,15.99,189.25,188.9,74.1044]
["bitfinex-derivatives","SOLF0:USTF0",1760869566727,2.71,189.24,188.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869567021,2.71,189.26,188.98,74.0729]
["bitfinex-derivatives","SOLF0:USTF0",1760869567223,0.92035492,189.27,188.93,52.24483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869567428,4.7566,189.19,188.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869567626,2.71,189.18,188.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869567828,2.71,189.2,188.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869568028,2.71,189.16,188.98,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760869568324,15.99,189.17,188.85,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869568518,2.71,189.14,188.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869568722,7.4691,189.09,188.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869568921,2.71,189.09,188.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869569117,4.7598,189.07,188.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869569822,2.71,189.09,188.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869570631,2.71,189.09,188.94,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760869570818,2.71,189.09,188.92,104.91621279]
["bitfinex-derivatives","SOLF0:USTF0",1760869571226,2.71,189.09,188.93,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760869571429,7.4691,189.09,188.93,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760869571823,2.83,189.1,188.92,104.91621279]
["bitfinex-derivatives","SOLF0:USTF0",1760869572222,2.83,189.1,188.92,109.67941279]
["bitfinex-derivatives","SOLF0:USTF0",1760869572623,4.7591,189.09,188.92,109.67941279]
["bitfinex-derivatives","SOLF0:USTF0",1760869573321,2.83,189.1,188.92,109.67941279]
["bitfinex-derivatives","SOLF0:USTF0",1760869574034,2.83,189.1,188.94,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760869574326,2.83,189.1,188.92,104.91621279]
["bitfinex-derivatives","SOLF0:USTF0",1760869574520,2.83,189.2,188.92,104.91621279]
["bitfinex-derivatives","SOLF0:USTF0",1760869574727,2.83,189.2,188.94,74.0888]
["bitfinex-derivatives","SOLF0:USTF0",1760869574929,2.83,189.2,189.08,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760869575124,2.83,189.26,189.04,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760869575523,2.83,189.26,188.97,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869575724,2.83,189.26,188.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760869575929,2.83,189.22,189.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760869576129,2.83,189.22,189.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1760869576435,2.83,189.22,188.95,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869576628,2.83,189.22,188.96,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760869577029,0.92035492,189.27,189.01,74.0607]
["bitfinex-derivatives","SOLF0:USTF0",1760869577335,0.92035492,189.27,189.0,136.0619]
["bitfinex-derivatives","SOLF0:USTF0",1760869577637,0.92035492,189.27,189.01,74.061]
["bitfinex-derivatives","SOLF0:USTF0",1760869577933,0.92035492,189.27,189.12,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760869578330,0.92035492,189.27,189.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869578629,0.92035492,189.27,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869578630,2.78,189.26,189.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869579034,2.78,189.2,189.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869579233,2.78,189.26,189.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869579638,2.78,189.26,189.09,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760869579937,0.92035492,189.27,189.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869580129,2.78,189.22,189.06,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760869580529,4.7567,189.19,189.03,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760869580730,2.78,189.18,189.02,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869581036,2.78,189.18,189.04,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760869581236,2.78,189.18,189.02,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869581435,2.78,189.18,188.99,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760869581829,2.78,189.18,189.0,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760869582026,15.99,189.23,189.0,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760869582230,2.78,189.15,189.0,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760869582937,2.78,189.15,189.02,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760869583230,4.7565,189.19,188.95,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760869583231,2.78,189.21,188.95,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760869583437,7.5362,189.21,189.03,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760869583735,7.5362,189.21,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869584036,7.5362,189.21,188.97,74.0769]
["bitfinex-derivatives","SOLF0:USTF0",1760869584732,7.5362,189.21,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760869584935,2.78,189.21,188.98,74.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760869585130,2.78,189.21,189.01,74.0603]
["bitfinex-derivatives","SOLF0:USTF0",1760869585336,0.92035492,189.27,189.0,74.0653]
["bitfinex-derivatives","SOLF0:USTF0",1760869585337,3.70035492,189.27,189.04,74.0489]
["bitfinex-derivatives","SOLF0:USTF0",1760869585534,2.78,189.27,189.05,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869585830,2.78,189.27,189.13,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760869586739,0.92011158,189.28,189.09,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760869587239,2.78,189.27,189.05,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1760869587837,2.78,189.27,189.06,74.0405]
["bitfinex-derivatives","SOLF0:USTF0",1760869588042,2.78,189.27,189.07,140.64213734]
["bitfinex-derivatives","SOLF0:USTF0",1760869588333,3.69986836,189.33,189.11,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869588637,3.69986836,189.33,189.1,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869588935,2.78,189.31,189.16,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760869589635,2.78,189.31,189.12,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869590232,2.78,189.31,189.19,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760869590435,7.5337,189.31,189.13,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869590634,7.5337,189.31,189.12,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869591139,4.7542,189.29,189.12,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869591440,2.78,189.28,189.1,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869591628,2.78,189.28,189.12,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760869591834,2.78,189.26,189.12,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760869592938,4.755,189.25,189.09,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869593139,2.78,189.26,189.08,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869593338,2.78,189.26,189.11,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869593843,2.78,189.26,189.15,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760869594741,2.78,189.26,189.12,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760869595645,2.78,189.26,189.14,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760869596139,7.535,189.26,189.11,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760869596333,2.78,189.26,189.11,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760869596538,18.77,189.28,189.05,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869596733,2.78,189.27,189.04,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869596938,2.78,189.22,189.05,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869597233,2.78,189.22,189.08,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869597436,2.78,189.32,189.1,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869597644,2.78,189.37,189.14,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869597838,2.78,189.37,189.16,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869598139,0.91954023,189.37,189.2,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760869598341,2.78,189.36,189.2,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760869598644,0.91954023,189.37,189.2,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760869598940,2.78,189.32,189.17,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760869599141,15.99,189.35,189.13,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869599347,2.78,189.28,189.12,4.60483734]
["bitfinex-derivatives","SOLF0:USTF0",1760869599537,2.78,189.28,189.16,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760869599733,4.7546,189.27,189.09,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869599938,15.99,189.3,189.07,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869600138,6.92,189.31,189.0,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760869600139,15.99,189.28,189.05,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869600344,2.78,189.27,189.05,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869600745,2.78,189.22,189.02,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869601042,2.78,189.22,189.04,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869601545,4.7561,189.21,189.09,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760869602144,2.78,189.2,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760869602344,4.7566,189.19,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760869602540,2.78,189.18,189.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869602742,2.78,189.18,189.03,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760869602936,4.7571,189.17,189.03,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760869603139,2.78,189.24,188.98,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869603449,4.7569,189.18,188.97,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869603654,2.78,189.17,188.97,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869603844,2.78,189.17,189.02,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760869604036,2.78,189.17,188.98,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869604348,2.78,189.27,189.02,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869604545,2.78,189.27,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760869604746,4.7554,189.24,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760869604947,2.78,189.23,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760869605145,2.78,189.23,189.07,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760869605345,2.78,189.19,189.07,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760869605746,2.78,189.19,189.09,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760869606548,2.78,189.19,189.11,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760869606748,2.8,189.27,189.05,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869606949,47.4,189.31,189.05,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869607145,4.7554,189.24,189.11,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760869607449,410.0,189.36,189.07,74.0378]
["bitfinex-derivatives","SOLF0:USTF0",1760869607646,47.42,189.36,189.08,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869607850,2.8,189.3,189.09,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869608243,2.8,189.3,189.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869608447,2.8,189.3,189.11,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869608754,2.8,189.3,189.15,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869608942,2.8,189.36,189.22,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760869609549,80.50134396,189.46,189.15,52.08723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869609550,2.8,189.43,189.18,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869609849,77.10872667,189.47,189.22,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869610049,0.91927303,189.43,189.23,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869610247,2.8,189.42,189.22,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869610448,2.8,189.42,189.3,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760869610646,2.8,189.42,189.24,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869610848,2.8,189.42,189.25,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869611049,2.8,189.42,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760869611249,2.8,189.42,189.22,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869611250,2.8,189.42,189.24,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869611447,80.82786617,189.47,189.25,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869611643,80.82786617,189.47,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760869612151,79.90872667,189.47,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760869612553,79.90872667,189.47,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760869612748,4.7483,189.52,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760869612749,7.5483,189.52,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760869613149,2.8,189.52,189.39,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760869613559,137.02,189.63,189.33,78.62313983]
["bitfinex-derivatives","SOLF0:USTF0",1760869613560,2.66,189.6,189.33,78.62313983]
["bitfinex-derivatives","SOLF0:USTF0",1760869613752,3.71853299,189.59,189.44,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760869614150,2.8,189.59,189.44,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760869615049,2.8,189.59,189.46,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760869615445,2.8,189.64,189.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869615651,3.71813313,189.68,189.43,135.896]
["bitfinex-derivatives","SOLF0:USTF0",1760869615844,2.8,189.68,189.43,135.896]
["bitfinex-derivatives","SOLF0:USTF0",1760869616050,2.8,189.68,189.52,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760869616254,2.8,189.68,189.52,52.0482]
["bitfinex-derivatives","SOLF0:USTF0",1760869616453,2.8,189.74,189.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869617155,2.8,189.74,189.46,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869617156,2.8,189.74,189.48,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869617451,2.8,189.73,189.51,73.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760869617650,2.8,189.73,189.52,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869618054,0.91768522,189.77,189.61,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760869618252,2.8,189.78,189.61,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1760869618457,2.8,189.83,189.61,73.827]
["bitfinex-derivatives","SOLF0:USTF0",1760869618755,2.8,189.83,189.68,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760869619245,2.8,189.83,189.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869619446,2.8,189.83,189.53,73.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760869619650,2.8,189.83,189.49,80.22620517]
["bitfinex-derivatives","SOLF0:USTF0",1760869619651,195.8058202,189.84,189.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869619854,2.8,189.83,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869620249,2.8,189.83,189.45,73.8884]
["bitfinex-derivatives","SOLF0:USTF0",1760869620250,4.7421,189.77,189.56,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760869620454,2.8,189.77,189.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869620756,4.7435,189.71,189.48,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760869620949,47.42,189.71,189.48,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760869621344,2.8,189.7,189.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760869621546,2.8,189.7,189.42,73.9009]
["bitfinex-derivatives","SOLF0:USTF0",1760869621747,2.8,189.74,189.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869621951,2.8,189.67,189.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869622359,4.7446,189.67,189.49,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760869622554,2.8,189.66,189.49,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760869622759,2.8,189.66,189.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869623060,2.8,189.66,189.44,102.9728]
["bitfinex-derivatives","SOLF0:USTF0",1760869623257,2.8,189.66,189.51,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760869623553,2.8,189.66,189.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869623760,2.8,189.66,189.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869623956,15.18,189.72,189.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869624362,2.8,189.71,189.46,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760869624553,2.8,189.71,189.41,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1760869624853,15.81,189.7,189.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869625060,2.8,189.66,189.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760869625352,2.8,189.69,189.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869625547,2.8,189.68,189.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869625949,2.8,189.61,189.43,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760869626146,4.7458,189.62,189.43,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760869626147,2.8,189.6,189.43,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760869626349,37.33,189.69,189.43,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760869626350,18.61,189.67,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869626549,18.61,189.65,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869627053,2.8,189.61,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869627355,2.8,189.72,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869627556,2.8,189.68,189.51,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760869627859,2.8,189.68,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869628353,2.8,189.79,189.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760869628558,2.8,189.75,189.51,121.3659]
["bitfinex-derivatives","SOLF0:USTF0",1760869628857,2.8,189.75,189.53,73.858]
["bitfinex-derivatives","SOLF0:USTF0",1760869629058,2.8,189.75,189.54,73.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760869629260,2.8,189.75,189.59,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760869629459,2.8,189.76,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869629753,18.61,189.76,189.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869629952,2.78,189.71,189.55,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760869630150,2.78,189.71,189.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869630351,18.39,189.79,189.52,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869630352,2.78,189.79,189.52,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1760869630652,2.78,189.79,189.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869630858,136.78,189.8,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869630859,2.78,189.76,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869631056,2.78,189.67,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869631757,15.81,189.68,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869632052,47.5,189.7,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869632053,2.78,189.65,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869632262,18.59,189.65,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869632448,2.78,189.58,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869633052,4.747,189.57,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869633253,2.78,189.58,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869633452,2.78,189.66,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869633660,2.78,189.66,189.51,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760869633854,2.78,189.72,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869634356,2.56,189.74,189.5,47.78168]
["bitfinex-derivatives","SOLF0:USTF0",1760869634556,2.78,189.73,189.5,47.78168]
["bitfinex-derivatives","SOLF0:USTF0",1760869634761,4.7435,189.72,189.57,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760869635165,4.7435,189.72,189.5,47.78168]
["bitfinex-derivatives","SOLF0:USTF0",1760869635166,2.78,189.74,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869635461,2.78,189.67,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869636859,2.78,189.67,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869637165,2.77,189.67,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869637764,2.77,189.73,189.5,74.13178]
["bitfinex-derivatives","SOLF0:USTF0",1760869637962,2.77,189.73,189.51,73.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760869638162,2.77,189.73,189.56,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760869638359,76.5358,189.77,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869638564,18.58,189.72,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869638860,7.5148,189.66,189.51,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760869639067,2.77,189.66,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869639972,7.5149,189.66,189.5,5.01038]
["bitfinex-derivatives","SOLF0:USTF0",1760869640164,2.77,189.66,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869640359,4.7454,189.64,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869640562,2.77,189.63,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869641567,2.77,189.63,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760869641767,2.77,189.63,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869642472,2.77,189.68,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869642874,2.77,189.64,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869643369,2.77,189.64,189.51,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760869643561,18.58,189.7,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869643766,2.77,189.61,189.5,0.26168]
["bitfinex-derivatives","SOLF0:USTF0",1760869644478,2.77,189.61,189.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869645074,2.77,189.61,189.4,73.909]
["bitfinex-derivatives","SOLF0:USTF0",1760869645275,2.77,189.61,189.41,73.9048]
["bitfinex-derivatives","SOLF0:USTF0",1760869645470,2.77,189.61,189.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869645879,2.77,189.61,189.4,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760869646173,2.77,189.61,189.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869646174,2.77,189.61,189.48,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760869646880,2.77,189.61,189.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760869647074,34.89,189.68,189.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760869647075,2.77,189.59,189.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760869647472,2.77,189.59,189.47,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760869647980,2.77,189.59,189.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760869648874,47.72,189.68,189.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760869649079,2.77,189.64,189.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760869649276,18.58,189.64,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869649478,18.58,189.62,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869649673,2.77,189.59,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869649876,2.77,189.52,189.4,4.99986]
["bitfinex-derivatives","SOLF0:USTF0",1760869650278,2.77,189.52,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869650481,4.7485,189.51,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869651474,2.77,189.52,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869651674,2.77,189.59,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869651980,2.77,189.55,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869652180,2.77,189.55,189.44,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760869652385,2.77,189.55,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869652884,2.77,189.55,189.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760869653182,2.77,189.55,189.4,4.93589983]
["bitfinex-derivatives","SOLF0:USTF0",1760869653379,2.77,189.55,189.42,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869653578,2.77,189.55,189.47,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760869653977,2.77,189.55,189.49,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760869654183,4.7464,189.6,189.49,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760869654382,2.77,189.61,189.45,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869654583,7.14568684,189.61,189.45,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869654783,2.77,189.61,189.45,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869655187,4.37568684,189.6,189.48,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760869655390,4.37568684,189.59,189.48,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760869655685,4.37568684,189.6,189.48,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760869655886,4.37568684,189.59,189.5,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760869656084,4.37568684,189.58,189.5,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760869656285,4.37568684,189.6,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869656591,4.37568684,189.6,189.47,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869656592,7.14568684,189.66,189.51,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869656788,4.7431,189.73,189.53,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869657086,627.0,189.81,189.48,43.71010776]
["bitfinex-derivatives","SOLF0:USTF0",1760869657087,2.77,189.79,189.57,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869657290,2.77,189.79,189.62,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869657490,2.77,189.79,189.63,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869657784,195.8058202,189.84,189.65,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869657984,194.88863081,189.84,189.68,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760869658186,194.88863081,189.84,189.66,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869658379,2.77,189.8,189.64,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869658780,2.77,189.8,189.63,4.68723983]
["bitfinex-derivatives","SOLF0:USTF0",1760869658984,2.77,189.8,189.64,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869659379,2.77,189.8,189.63,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869659589,2.77,189.76,189.6,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869659782,38.66,189.76,189.58,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869659984,2.77,189.66,189.56,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869660281,2.77,189.74,189.57,3.76979045]
["bitfinex-derivatives","SOLF0:USTF0",1760869660490,73.7838,189.72,189.51,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869660686,2.77,189.71,189.5,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869660884,2.77,189.67,189.48,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869661092,4.7457,189.62,189.48,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869661289,7.5157,189.62,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869661489,2.77,189.62,189.48,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869661690,4.7467,189.59,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869661988,2.77,189.58,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869662380,4.747,189.57,189.44,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869662689,2.77,189.62,189.42,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869662885,2.77,189.62,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869662886,2.77,189.52,189.4,4.92462519]
["bitfinex-derivatives","SOLF0:USTF0",1760869663084,2.77,189.61,189.44,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869663286,2.77,189.61,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869663489,4.7467,189.59,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869663684,7.14,189.62,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869663685,2.77,189.58,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869663889,7.14,189.62,189.41,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869664090,73.811,189.66,189.41,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869664091,4.7463,189.6,189.41,9.42676519]
["bitfinex-derivatives","SOLF0:USTF0",1760869664397,2.77,189.61,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869665092,13.34,189.65,189.46,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869665289,13.34,189.65,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869665290,2.77,189.64,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869665483,13.34,189.65,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869665686,2.77,189.64,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869665886,4.7461,189.61,189.46,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760869666089,4.7461,189.61,189.46,9.42556519]
["bitfinex-derivatives","SOLF0:USTF0",1760869666294,4.7461,189.61,189.46,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760869666594,4.7465,189.59,189.44,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869666894,2.66,189.62,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869667084,24.64,189.66,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869667288,2.66,189.65,189.4,0.24866]
["bitfinex-derivatives","SOLF0:USTF0",1760869667701,2.66,189.63,189.42,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869667885,2.66,189.63,189.46,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869668090,2.66,189.63,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869668292,73.78,189.73,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869668293,2.66,189.73,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869668487,146.3,189.74,189.52,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869668792,2.66,189.65,189.48,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869669092,2.66,189.66,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869669298,2.66,189.6,189.43,9.42626519]
["bitfinex-derivatives","SOLF0:USTF0",1760869669589,2.66,189.6,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869669794,2.66,189.6,189.47,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760869671296,7.4064,189.6,189.44,9.42606519]
["bitfinex-derivatives","SOLF0:USTF0",1760869671494,7.4064,189.6,189.44,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869671997,7.4064,189.6,189.46,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760869672192,2.66,189.6,189.46,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760869673496,2.66,189.6,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869673497,2.66,189.6,189.43,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760869674000,2.66,189.6,189.42,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869674296,2.66,189.67,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869674799,2.66,189.67,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869674993,2.66,189.67,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869675196,2.66,189.67,189.5,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869675402,136.72,189.74,189.52,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869675403,2.66,189.73,189.52,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869675603,2.66,189.73,189.53,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869676103,2.66,189.73,189.59,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760869676104,7.403,189.73,189.59,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760869676500,2.66,189.73,189.54,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869676699,2.66,189.77,189.57,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869676901,2.66,189.77,189.58,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869677093,2.66,189.77,189.59,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869677299,2.66,189.77,189.58,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869677600,2.66,189.77,189.61,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760869677601,4.7423,189.76,189.61,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760869678204,2.66,189.73,189.6,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760869678599,2.66,189.73,189.55,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869678799,2.66,189.73,189.54,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869679000,4.7433,189.72,189.54,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869679206,4.7433,189.72,189.55,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869679704,2.66,189.76,189.53,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869679907,73.7736,189.75,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869680205,47.76,189.77,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869680408,4.745,189.65,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869680601,2.66,189.64,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869680803,4.5,189.66,189.44,52.41596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869681115,2.66,189.71,189.53,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869681601,2.66,189.71,189.55,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869681810,2.66,189.71,189.51,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869682106,2.66,189.71,189.49,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869682107,4.745,189.65,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869682303,4.745,189.65,189.48,52.55596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869682601,4.7452,189.64,189.47,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760869682796,2.66,189.65,189.48,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869682996,2.66,189.65,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869683200,2.66,189.65,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869683400,15.81,189.68,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869683604,15.81,189.68,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869683803,2.66,189.62,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869684004,2.66,189.62,189.46,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869684410,2.66,189.68,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869684606,5.16,189.77,189.53,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869684800,5.16,189.77,189.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869685011,4.7428,189.74,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869685710,123.04288683,189.78,189.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869685711,4.7434,189.72,189.57,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760869685910,4.7434,189.72,189.54,66.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869686412,2.66,189.73,189.59,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760869687103,63.69,189.77,189.56,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760869687308,2.66,189.76,189.56,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760869687504,90.95288683,189.78,189.53,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869687708,7.4034,189.72,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869688306,2.66,189.72,189.62,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760869688613,4.7424,189.76,189.62,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760869688807,2.66,189.77,189.56,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869689013,7.4033,189.72,189.59,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760869689608,4.7438,189.7,189.56,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760869689808,2.66,189.72,189.53,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869690005,50.39,189.77,189.55,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869690201,4.7424,189.76,189.62,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760869690401,2.59,189.77,189.56,66.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869690611,2.59,189.77,189.57,8.43066968]
["bitfinex-derivatives","SOLF0:USTF0",1760869690806,2.59,189.77,189.58,3.75470449]
["bitfinex-derivatives","SOLF0:USTF0",1760869691010,2.59,189.77,189.59,8.43066968]
["bitfinex-derivatives","SOLF0:USTF0",1760869691314,2.59,189.77,189.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760869692512,2.59,189.77,189.63,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760869692716,2.59,189.77,189.64,3.75125859]
["bitfinex-derivatives","SOLF0:USTF0",1760869692908,2.59,189.77,189.56,66.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869693108,2.59,189.77,189.57,3.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1760869693407,4.7423,189.76,189.58,3.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1760869693609,4.7423,189.76,189.63,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760869694014,2.59,189.77,189.58,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869694210,2.59,189.77,189.66,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760869694412,2.59,189.77,189.58,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869694609,2.59,189.77,189.59,8.42643029]
["bitfinex-derivatives","SOLF0:USTF0",1760869694809,2.59,189.77,189.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760869695709,2.59,189.77,189.63,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760869696206,2.59,189.77,189.64,3.75084217]
["bitfinex-derivatives","SOLF0:USTF0",1760869696412,2.59,189.77,189.63,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760869696812,4.7431,189.73,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869697114,77.77288683,189.78,189.61,3.75258318]
["bitfinex-derivatives","SOLF0:USTF0",1760869697311,2.63,189.77,189.62,3.75258318]
["bitfinex-derivatives","SOLF0:USTF0",1760869697516,122.80288683,189.78,189.58,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869697517,4.7428,189.74,189.61,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760869697722,2.63,189.73,189.54,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869698009,122.80288683,189.78,189.57,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869698010,125.45288683,189.78,189.57,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869698211,125.45288683,189.78,189.67,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760869698418,125.45288683,189.78,189.6,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869698613,125.45288683,189.78,189.61,3.75308271]
["bitfinex-derivatives","SOLF0:USTF0",1760869698914,125.45288683,189.78,189.62,3.75308271]
["bitfinex-derivatives","SOLF0:USTF0",1760869699111,75.14288683,189.78,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760869699306,184.44,189.82,189.61,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869699512,184.44,189.82,189.63,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869699714,2.63,189.83,189.65,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869699915,2.63,189.83,189.66,65.75193563]
["bitfinex-derivatives","SOLF0:USTF0",1760869700122,2.63,189.83,189.67,3.75193563]
["bitfinex-derivatives","SOLF0:USTF0",1760869700318,2.63,189.8,189.68,3.75193563]
["bitfinex-derivatives","SOLF0:USTF0",1760869700615,2.63,189.8,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760869701009,7.3713,189.8,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760869701323,7.3713,189.8,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760869701324,2.63,189.8,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760869702213,2.63,189.8,189.66,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760869702513,2.63,189.81,189.59,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869702812,2.63,189.81,189.6,3.75044998]
["bitfinex-derivatives","SOLF0:USTF0",1760869703013,15.81,189.82,189.61,3.75044998]
["bitfinex-derivatives","SOLF0:USTF0",1760869703209,7.3728,189.74,189.57,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869703412,7.3728,189.74,189.61,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760869703612,7.3728,189.74,189.62,3.75435781]
["bitfinex-derivatives","SOLF0:USTF0",1760869703809,2.63,189.74,189.63,3.75435781]
["bitfinex-derivatives","SOLF0:USTF0",1760869704013,0.91720148,189.85,189.64,3.75435781]
["bitfinex-derivatives","SOLF0:USTF0",1760869704014,2.63,189.79,189.64,3.75435781]
["bitfinex-derivatives","SOLF0:USTF0",1760869704216,2.63,189.79,189.65,3.75435781]
["bitfinex-derivatives","SOLF0:USTF0",1760869704417,4.7417,189.78,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760869704812,2.63,189.79,189.61,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869705009,2.63,189.79,189.62,3.75576049]
["bitfinex-derivatives","SOLF0:USTF0",1760869705214,2.63,189.79,189.7,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760869705415,2.63,189.79,189.62,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869705615,2.63,189.79,189.68,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760869706313,3.24,189.8,189.6,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869706517,2.63,189.79,189.61,3.75751963]
["bitfinex-derivatives","SOLF0:USTF0",1760869706711,2.63,189.79,189.62,3.75751963]
["bitfinex-derivatives","SOLF0:USTF0",1760869706913,2.63,189.74,189.63,3.75751963]
["bitfinex-derivatives","SOLF0:USTF0",1760869707108,2.63,189.74,189.57,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869707314,2.63,189.79,189.58,3.7618854]
["bitfinex-derivatives","SOLF0:USTF0",1760869707516,2.63,189.71,189.59,8.5081854]
["bitfinex-derivatives","SOLF0:USTF0",1760869707711,2.63,189.71,189.6,3.7618854]
["bitfinex-derivatives","SOLF0:USTF0",1760869707915,2.63,189.71,189.56,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869708113,2.63,189.71,189.57,3.76253129]
["bitfinex-derivatives","SOLF0:USTF0",1760869708315,2.63,189.71,189.58,3.76253129]
["bitfinex-derivatives","SOLF0:USTF0",1760869708515,4.7426,189.75,189.59,3.76253129]
["bitfinex-derivatives","SOLF0:USTF0",1760869708713,4.7426,189.75,189.6,3.76253129]
["bitfinex-derivatives","SOLF0:USTF0",1760869708917,4.7426,189.75,189.61,3.76253129]
["bitfinex-derivatives","SOLF0:USTF0",1760869709114,4.7426,189.75,189.62,3.76253129]
["bitfinex-derivatives","SOLF0:USTF0",1760869709423,7.373,189.73,189.63,8.50793129]
["bitfinex-derivatives","SOLF0:USTF0",1760869709715,7.373,189.73,189.63,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760869709917,7.373,189.73,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869710221,7.373,189.73,189.61,3.76611567]
["bitfinex-derivatives","SOLF0:USTF0",1760869710419,7.373,189.73,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869710619,4.7435,189.71,189.61,3.7687988]
["bitfinex-derivatives","SOLF0:USTF0",1760869710809,4.7435,189.71,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869711013,4.7435,189.71,189.61,3.76821356]
["bitfinex-derivatives","SOLF0:USTF0",1760869711222,4.7435,189.71,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869711421,4.7435,189.71,189.61,3.76844003]
["bitfinex-derivatives","SOLF0:USTF0",1760869711617,4.744,189.69,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760869711921,2.63,189.69,189.57,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760869712112,2.63,189.69,189.58,3.76934707]
["bitfinex-derivatives","SOLF0:USTF0",1760869712426,4.7446,189.67,189.54,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869712714,2.63,189.69,189.6,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760869712915,2.63,189.73,189.56,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869713119,2.63,189.75,189.57,3.76961649]
["bitfinex-derivatives","SOLF0:USTF0",1760869713313,2.63,189.67,189.58,3.76961649]
["bitfinex-derivatives","SOLF0:USTF0",1760869713512,2.63,189.66,189.51,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869713819,2.63,189.66,189.41,12.70681035]
["bitfinex-derivatives","SOLF0:USTF0",1760869713820,2.63,189.66,189.52,3.77392129]
["bitfinex-derivatives","SOLF0:USTF0",1760869714019,15.81,189.74,189.53,3.77392129]
["bitfinex-derivatives","SOLF0:USTF0",1760869714219,2.63,189.73,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869714415,15.81,189.74,189.5,3.77589079]
["bitfinex-derivatives","SOLF0:USTF0",1760869714611,94.7887,189.76,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869714612,7.3752,189.65,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869714814,2.63,189.65,189.53,3.77589079]
["bitfinex-derivatives","SOLF0:USTF0",1760869715013,2.63,189.65,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869715213,2.63,189.65,189.53,3.77482912]
["bitfinex-derivatives","SOLF0:USTF0",1760869715411,63.33,189.73,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869716016,2.63,189.61,189.47,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869716214,2.63,189.61,189.49,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869716417,2.63,189.61,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869716617,2.63,189.61,189.46,3.7803274]
["bitfinex-derivatives","SOLF0:USTF0",1760869716818,2.63,189.61,189.47,3.7803274]
["bitfinex-derivatives","SOLF0:USTF0",1760869717018,2.63,189.61,189.48,3.7803274]
["bitfinex-derivatives","SOLF0:USTF0",1760869717220,2.63,189.61,189.49,3.7803274]
["bitfinex-derivatives","SOLF0:USTF0",1760869717521,2.63,189.61,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760869717727,2.63,189.61,189.46,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869718021,32.53,189.68,189.47,3.77959701]
["bitfinex-derivatives","SOLF0:USTF0",1760869718224,4.7474,189.56,189.41,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869718425,2.63,189.55,189.42,3.78118318]
["bitfinex-derivatives","SOLF0:USTF0",1760869718618,2.63,189.55,189.43,3.78118318]
["bitfinex-derivatives","SOLF0:USTF0",1760869718821,7.3776,189.55,189.4,106.70961196]
["bitfinex-derivatives","SOLF0:USTF0",1760869719025,7.3776,189.55,189.41,8.53257089]
["bitfinex-derivatives","SOLF0:USTF0",1760869719322,7.3776,189.55,189.42,3.78167089]
["bitfinex-derivatives","SOLF0:USTF0",1760869719522,7.3776,189.55,189.43,3.78167089]
["bitfinex-derivatives","SOLF0:USTF0",1760869719722,4.748,189.53,189.41,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760869719920,2.63,189.55,189.42,3.78035364]
["bitfinex-derivatives","SOLF0:USTF0",1760869720226,2.63,189.55,189.4,111.38557715]
["bitfinex-derivatives","SOLF0:USTF0",1760869720624,2.63,189.6,189.42,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869720830,2.63,189.6,189.43,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869721016,2.63,189.6,189.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869721416,7.375,189.65,189.45,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869721718,2.63,189.74,189.48,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869721923,4.7436,189.71,189.58,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760869722123,2.63,189.72,189.51,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869722428,2.63,189.72,189.5,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869722823,4.7441,189.69,189.57,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760869723021,4.7441,189.69,189.5,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869723221,2.63,189.68,189.5,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869724019,2.63,189.68,189.51,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869724426,2.36,189.76,189.51,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869724623,2.63,189.75,189.55,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869724819,2.63,189.75,189.55,52.07596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869725029,78.17345687,189.81,189.57,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869725218,0.91720148,189.85,189.61,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869725420,0.91720148,189.85,189.62,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869725625,0.91720148,189.85,189.64,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869725825,0.91720148,189.85,189.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869726230,0.91720148,189.85,189.68,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760869726231,4.7404,189.84,189.68,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760869726426,2.63,189.83,189.68,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760869726933,16.72720148,189.85,189.65,52.1649]
["bitfinex-derivatives","SOLF0:USTF0",1760869727129,16.72720148,189.85,189.65,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760869727331,4.7408,189.82,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760869727730,2.59,189.81,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760869728333,4.7413,189.8,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760869728636,2.59,189.81,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760869728931,2.59,189.81,189.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869728932,2.59,189.81,189.63,66.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869729133,0.91720148,189.85,189.71,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760869729322,0.91720148,189.85,189.64,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869729527,7.3303,189.84,189.64,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869730529,7.3303,189.84,189.7,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760869730729,2.59,189.84,189.65,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869731033,2.59,189.84,189.67,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869731231,2.59,189.84,189.74,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760869731428,2.59,189.89,189.74,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760869731823,2.59,189.89,189.76,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760869732331,49.81274272,189.97,189.7,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1760869732332,2.59,189.96,189.75,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869732537,2.59,189.96,189.79,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760869732733,7.3272,189.96,189.79,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760869732933,2.59,189.96,189.83,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760869734135,2.59,189.96,189.8,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760869734335,2.59,189.96,189.74,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869734531,2.59,189.96,189.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869734833,2.53274272,189.97,189.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869735027,2.59,189.96,189.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869735227,2.53274272,189.97,189.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869735427,2.53274272,189.97,189.7,4.67596519]
["bitfinex-derivatives","SOLF0:USTF0",1760869735635,2.53274272,189.97,189.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869736034,2.53274272,189.97,189.73,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760869736335,2.53274272,189.97,189.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869736636,2.59,189.96,189.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869737037,2.53274272,189.97,189.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869737230,2.59,189.96,189.71,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760869737932,4.7392,189.89,189.75,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760869738242,2.53274272,189.97,189.75,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760869738243,2.59,189.88,189.75,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760869738634,4.7395,189.87,189.72,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760869739033,2.59,189.88,189.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869739237,2.59,189.88,189.75,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760869739534,2.59,189.88,189.69,66.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869739535,2.59,189.88,189.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869739736,2.59,189.91,189.68,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760869739932,2.59,189.84,189.69,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760869740340,2.59,189.84,189.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1760869740530,2.59,189.84,189.69,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760869740731,2.59,189.92,189.65,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869740936,2.59,189.92,189.7,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869741338,2.59,189.92,189.73,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869741538,2.59,189.92,189.71,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869741739,2.59,189.92,189.77,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760869741933,2.53274272,189.97,189.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1760869742240,5.12274272,189.97,189.73,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869742735,5.12274272,189.97,189.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869742936,5.12274272,189.97,189.86,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760869743933,2.53274272,189.97,189.86,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760869744136,2.53274272,189.97,189.88,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760869745145,2.53274272,189.97,189.9,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760869745532,2.53274272,189.97,189.91,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760869745936,2.53274272,189.97,189.79,155.49613559]
["bitfinex-derivatives","SOLF0:USTF0",1760869746135,2.53274272,189.97,189.86,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760869746442,2.53274272,189.97,189.79,108.39613559]
["bitfinex-derivatives","SOLF0:USTF0",1760869746443,5.12274272,189.97,189.79,108.39613559]
["bitfinex-derivatives","SOLF0:USTF0",1760869746740,4.7373,189.96,189.79,108.39613559]
["bitfinex-derivatives","SOLF0:USTF0",1760869747136,4.7378,189.94,189.79,113.13753559]
["bitfinex-derivatives","SOLF0:USTF0",1760869747344,2.53274272,189.97,189.79,108.39613559]
["bitfinex-derivatives","SOLF0:USTF0",1760869747531,2.59,189.96,189.79,108.39613559]
["bitfinex-derivatives","SOLF0:USTF0",1760869747736,2.59,189.92,189.79,108.39613559]
["bitfinex-derivatives","SOLF0:USTF0",1760869747938,2.53274272,189.97,189.7,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869747939,2.59,189.96,189.7,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869748139,2.53274272,189.97,189.7,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869748443,2.59,189.92,189.7,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869749045,2.53274272,189.97,189.7,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869749435,2.59,189.95,189.7,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869749639,7.3291,189.89,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760869750245,2.74,189.86,189.7,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1760869750948,3.56,189.96,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869751145,2.53274272,189.97,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869751146,2.74,189.95,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869751337,2.53274272,189.97,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869751543,15.81,189.96,189.63,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760869751741,15.81,189.96,189.72,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760869751742,4.7393,189.88,189.72,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760869751938,2.74,189.87,189.63,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760869752241,2.53274272,189.97,189.61,4.92437381]
["bitfinex-derivatives","SOLF0:USTF0",1760869752242,6.8,189.92,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869752551,2.74,189.83,189.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1760869752939,2.74,189.83,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760869753140,2.74,189.83,189.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1760869754050,2.74,189.83,189.62,4.81819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869754448,2.74,189.83,189.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869754951,2.9,189.9,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760869755146,2.9,189.9,189.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869755545,4.741,189.81,189.67,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760869755747,2.74,189.8,189.67,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760869756250,2.74,189.81,189.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760869758052,10.96,189.88,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869758053,2.63,189.85,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869758253,25.2888,189.88,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869758254,2.63,189.83,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869758447,16.00604471,189.96,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869758655,49.79,189.95,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869759050,2.63,189.73,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869760146,2.63,189.73,189.62,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760869760743,2.63,189.73,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760869761153,2.63,189.86,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869761356,2.63,189.86,189.75,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760869762057,2.63,189.86,189.77,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760869763265,2.63,189.86,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760869763760,2.63,189.86,189.62,53.47340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869763761,2.63,189.86,189.66,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869764250,2.63,189.86,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869764654,2.63,189.95,189.71,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760869764950,24.87,189.96,189.71,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760869765460,2.63,189.95,189.71,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760869765755,2.63,189.85,189.73,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760869765957,2.63,189.85,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869766160,2.5,189.92,189.65,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760869766462,2.63,189.79,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760869767452,2.63,189.79,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760869768253,2.63,189.79,189.65,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1760869768455,15.81,189.93,189.63,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869768456,6.62,189.78,189.63,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869768757,2.63,189.76,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869768954,2.63,189.7,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869770156,7.3739,189.7,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869772058,4.7446,189.67,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869772260,2.63,189.66,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869772467,7.3746,189.67,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869772660,13.2,189.74,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869772661,2.63,189.63,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869772857,4.7452,189.64,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869773159,2.63,189.63,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869773361,4.7452,189.64,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869773556,2.63,189.66,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869773757,4.7445,189.67,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869774160,7.3745,189.67,189.61,0.26618]
["bitfinex-derivatives","SOLF0:USTF0",1760869775267,15.81,189.8,189.44,6.35340517]
["bitfinex-derivatives","SOLF0:USTF0",1760869775268,2.63,189.65,189.46,4.65819381]
["bitfinex-derivatives","SOLF0:USTF0",1760869775464,2.63,189.63,189.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869775669,2.63,189.61,189.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869775865,2.63,189.59,189.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869776071,2.63,189.57,189.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869776268,7.3786,189.51,189.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869776662,7.3786,189.51,189.35,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1760869776864,2.63,189.51,189.35,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1760869777367,2.63,189.51,189.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869778671,2.63,189.51,189.38,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1760869779064,7.3785,189.51,189.38,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1760869779269,7.3785,189.51,189.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869780167,2.63,189.56,189.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869780773,2.63,189.56,189.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869780966,2.63,189.62,189.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869781472,2.63,189.62,189.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869781473,0.91832696,189.61,189.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869781971,0.91832696,189.61,189.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869781972,2.63,189.57,189.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869782369,2.63,189.57,189.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869783073,7.3772,189.57,189.44,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760869783573,7.3772,189.57,189.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869784167,7.3772,189.57,189.43,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1760869784364,4.7476,189.55,189.43,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1760869784878,2.63,189.54,189.39,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760869785376,2.63,189.6,189.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869785765,63.84832696,189.61,189.31,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869785766,2.63,189.49,189.33,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760869786270,2.63,189.49,189.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760869787669,2.63,189.49,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869788478,2.63,189.49,189.38,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760869788771,2.63,189.49,189.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1760869788772,4.7517,189.39,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869789077,2.73,189.41,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869789268,7.4811,189.41,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869790175,7.4811,189.41,189.27,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1760869790774,7.4811,189.41,189.29,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760869790775,2.73,189.41,189.29,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760869790964,2.73,189.41,189.2,4.64650202]
["bitfinex-derivatives","SOLF0:USTF0",1760869791172,2.73,189.41,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869791767,2.73,189.41,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869791972,2.73,189.41,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760869792267,15.81,189.59,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869792470,2.73,189.56,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869792671,2.73,189.58,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869792871,2.73,189.56,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869793978,14.3,189.59,189.37,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760869793979,2.73,189.52,189.37,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760869794279,2.73,189.53,189.37,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760869794480,2.73,189.53,189.39,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760869794676,4.7483,189.52,189.39,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760869796379,4.7483,189.52,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869796380,2.73,189.53,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869796579,2.73,189.53,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869796980,2.73,189.53,189.42,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1760869798079,2.73,189.53,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869798971,4.7482,189.52,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869799785,2.73,189.53,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869800379,2.73,189.53,189.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760869800686,2.73,189.53,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869800890,2.73,189.53,189.42,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1760869801083,2.73,189.53,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869801284,7.4,189.6,189.28,4.64766745]
["bitfinex-derivatives","SOLF0:USTF0",1760869801285,15.81,189.58,189.28,4.64766745]
["bitfinex-derivatives","SOLF0:USTF0",1760869801592,2.73,189.39,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869801983,15.81,189.52,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869802188,25.51,189.51,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869802385,48.49,189.5,189.24,4.64766745]
["bitfinex-derivatives","SOLF0:USTF0",1760869802589,53.2389,189.5,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869802790,2.73,189.5,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869802983,2.73,189.5,189.38,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760869803183,0.91832696,189.61,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869803383,15.81,189.59,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869803588,18.54,189.58,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869803789,4.7476,189.55,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869804089,2.73,189.58,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869804288,7.4768,189.58,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869804687,7.4768,189.58,189.45,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760869804888,2.73,189.58,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869805185,2.73,189.58,189.47,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760869805385,0.91832696,189.61,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869805785,4.7463,189.6,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869805987,2.73,189.59,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869806387,2.73,189.59,189.48,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760869806586,2.73,189.59,189.48,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1760869806787,3.64827849,189.64,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869807493,19.45827849,189.64,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869807693,4.7469,189.58,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869808395,2.73,189.6,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869808795,2.73,189.59,189.38,4.66331118]
["bitfinex-derivatives","SOLF0:USTF0",1760869809093,15.81,189.57,189.28,4.66331118]
["bitfinex-derivatives","SOLF0:USTF0",1760869809291,7.4812,189.41,189.25,7.50331118]
["bitfinex-derivatives","SOLF0:USTF0",1760869809498,7.4812,189.41,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869809788,6.82,189.43,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869809983,2.75,189.47,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760869810383,4.7502,189.45,189.29,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760869810591,4.7502,189.45,189.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869811189,4.7502,189.45,189.31,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760869812186,19.03,189.47,189.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869812391,7.5007,189.43,189.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869812797,7.5007,189.43,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869812798,2.75,189.43,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869813298,4.7511,189.41,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869813496,2.75,189.5,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869813798,2.75,189.5,189.34,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760869814002,2.75,189.5,189.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869814296,2.75,189.5,189.36,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760869815496,2.75,189.5,189.27,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869815497,2.75,189.5,189.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869815700,2.75,189.5,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869816002,7.5009,189.42,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869816402,2.75,189.42,189.31,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760869816994,2.75,189.42,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869816995,4.7493,189.48,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760869817999,4.7493,189.48,189.35,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760869818899,2.78,189.49,189.37,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760869819204,2.78,189.49,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869819903,2.78,189.49,189.34,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1760869820200,2.78,189.49,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869820396,2.78,189.49,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869820603,2.78,189.49,189.32,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869820793,2.78,189.49,189.29,6.21774824]
["bitfinex-derivatives","SOLF0:USTF0",1760869820794,7.5279,189.54,189.4,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760869821000,7.5279,189.54,189.4,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760869821694,4.7483,189.52,189.4,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760869821895,2.78,189.51,189.4,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760869823000,2.78,189.51,189.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869823196,2.78,189.51,189.37,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760869823603,2.78,189.51,189.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869824708,4.8893101,189.58,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869824894,7.6693101,189.61,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869825100,2.78,189.58,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869825705,4.7471,189.57,189.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760869826200,4.7476,189.55,189.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760869826406,2.78,189.54,189.43,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760869827704,2.78,189.54,189.45,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760869827904,8.58777036,189.59,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869828102,3.69846026,189.59,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869828297,2.78,189.54,189.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869828809,2.78,189.54,189.42,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760869829006,2.78,189.54,189.42,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760869829306,2.78,189.58,189.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869829517,5.80777036,189.59,189.31,9.53010776]
["bitfinex-derivatives","SOLF0:USTF0",1760869829518,0.91846026,189.59,189.38,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869829807,2.78,189.52,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869830108,4.7494,189.48,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869830503,4.8893101,189.52,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869830706,2.78,189.55,189.33,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869831012,4.7493,189.48,189.36,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760869831202,2.78,189.47,189.36,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760869832405,2.78,189.47,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869832804,7.6693101,189.48,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869833002,2.78,189.45,189.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869833200,2.78,189.43,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869833396,7.6693101,189.43,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869833703,7.6693101,189.4,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869834101,46.86,189.39,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869834301,4.752,189.37,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869834605,49.7,189.39,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869834805,49.7,189.39,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760869835205,2.78,189.39,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869835402,2.78,189.39,189.28,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760869836106,2.78,189.39,189.3,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760869836500,74.88226608,189.43,189.3,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760869837805,2.78,189.42,189.3,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760869838009,2.78,189.42,189.33,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760869838507,74.88226608,189.43,189.33,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760869839207,77.66226608,189.43,189.3,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760869839401,77.66226608,189.43,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869839608,77.66226608,189.43,189.32,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760869840204,74.88226608,189.43,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869840403,2.78,189.42,189.27,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869840606,2.78,189.42,189.26,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869840607,46.86,189.42,189.26,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869840811,51.7493101,189.42,189.17,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869840999,2.78,189.31,189.15,7.43722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869841208,46.98,189.3,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869841506,46.98,189.29,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869841700,4.48673467,189.28,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869842108,4.48673467,189.29,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869842311,2.78,189.31,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760869842707,2.78,189.31,189.2,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760869844606,4.48003365,189.35,189.2,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760869844808,4.48003365,189.35,189.22,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760869845211,7.26003365,189.36,189.22,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760869845913,7.26003365,189.36,189.24,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760869846116,2.78,189.36,189.24,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760869846808,2.78,189.36,189.26,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760869847209,4.48003365,189.39,189.17,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869847210,2.81,189.38,189.17,4.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1760869847415,2.81,189.34,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869847914,7.5649,189.26,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869848118,2.81,189.26,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869849414,2.81,189.26,189.16,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760869850122,2.81,189.26,189.13,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760869850316,2.81,189.26,189.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869850710,2.81,189.26,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760869851812,4.47111677,189.29,189.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869852018,0.91947949,189.35,189.08,0.91988052]
["bitfinex-derivatives","SOLF0:USTF0",1760869852019,2.81,189.34,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869852612,2.81,189.34,189.21,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760869853321,2.81,189.34,189.08,0.91988052]
["bitfinex-derivatives","SOLF0:USTF0",1760869853322,2.81,189.34,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869854514,4.753,189.33,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869855118,2.81,189.35,189.16,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760869855322,2.81,189.34,189.16,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760869855920,2.81,189.28,189.16,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760869856116,2.81,189.28,189.18,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760869859123,7.5643,189.28,189.18,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760869860225,7.5643,189.28,189.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869860425,4.7548,189.26,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760869860725,2.81,189.28,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869861318,4.7545,189.27,189.17,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760869861717,2.81,189.28,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869861921,2.81,189.28,189.18,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760869862527,7.5643,189.28,189.18,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760869862731,2.81,189.28,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760869864027,4.7548,189.26,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760869865224,2.81,189.28,189.17,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760869865428,2.81,189.28,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869865624,4.47111677,189.3,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869865824,2.81,189.33,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760869866028,4.7534,189.32,189.21,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1760869868726,9.22451677,189.32,189.21,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1760869870132,2.63,189.29,189.18,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760869870329,2.63,189.29,189.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760869870529,2.63,189.33,189.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760869871932,7.3832,189.33,189.22,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869872736,11.94296407,189.33,189.22,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869873034,4.55976407,189.32,189.22,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869873230,7.3832,189.33,189.22,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869873423,11.94296407,189.33,189.22,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869873625,4.55976407,189.32,189.22,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760869873935,4.55976407,189.32,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760869874732,7.3832,189.33,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760869875139,11.94296407,189.33,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760869875329,4.55976407,189.32,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760869876132,4.55976407,189.32,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760869876338,4.55976407,189.31,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760869876532,4.55976407,189.32,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760869876730,4.55976407,189.31,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760869876937,4.55976407,189.32,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760869877233,4.55976407,189.32,189.23,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760869877432,4.55976407,189.31,189.23,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760869877637,4.55976407,189.32,189.23,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760869877831,4.55976407,189.31,189.2,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760869878039,2.67,189.29,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869878235,2.67,189.27,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869878443,20.36976407,189.26,189.08,7.50981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869878740,7.426,189.21,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869878939,4.55976407,189.2,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869879135,2.67,189.18,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869879337,2.67,189.16,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869879640,2.67,189.16,188.91,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1760869879641,2.67,189.1,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869879845,2.67,189.08,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869880034,4.55976407,189.07,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869880238,4.55976407,189.07,188.94,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760869880441,2.67,189.08,188.94,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760869880442,7.22976407,189.08,188.94,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760869880834,7.22976407,189.08,188.96,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760869881039,2.67,189.14,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869881235,2.67,189.14,188.93,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869881236,2.67,189.14,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869881943,7.4279,189.14,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869882140,2.67,189.14,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869882339,18.48,189.14,188.9,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869882647,2.67,189.03,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869883040,2.67,189.03,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760869883347,2.67,189.03,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869883535,2.67,189.02,188.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869884139,2.67,189.02,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869884345,2.67,189.07,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869884740,2.67,189.07,188.97,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760869885050,2.67,189.07,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869885051,10.38,189.13,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869885240,2.67,189.12,188.96,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760869885842,2.67,189.12,188.99,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760869887847,20.94733139,189.21,188.88,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869887848,2.67,189.17,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869888644,18.48,189.16,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869888943,2.67,189.16,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869889142,2.67,189.12,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869889651,2.67,189.12,188.99,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760869890642,2.67,189.12,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869890847,19.71,189.2,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869891049,2.67,189.2,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869891248,2.67,189.2,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869891748,2.67,189.2,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869892250,2.67,189.2,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760869892555,139.61,189.25,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869892750,2.67,189.22,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869892947,2.67,189.24,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869893250,136.94,189.25,188.95,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869893251,4.7567,189.19,189.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760869893448,2.67,189.18,189.05,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760869893648,2.67,189.18,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869893849,2.67,189.18,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760869895845,2.67,189.18,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869896655,2.67,189.18,189.06,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760869897548,2.67,189.18,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869897743,2.67,189.2,189.03,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760869897949,49.13,189.2,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869898250,2.67,189.2,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869899256,2.67,189.2,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760869899750,2.67,189.2,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869900950,4.7565,189.19,189.07,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760869901146,4.7565,189.19,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869901547,4.7565,189.19,189.06,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760869901749,2.67,189.2,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869902750,2.67,189.2,189.09,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760869903348,7.4263,189.2,189.09,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760869903955,4.7556,189.23,189.11,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760869904160,4.7556,189.23,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869904456,4.756,189.21,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869904760,2.67,189.2,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760869906554,4.7565,189.19,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760869907756,4.7565,189.19,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760869907959,2.77,189.16,189.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760869908162,18.58,189.17,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869908555,2.77,189.17,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869908759,2.77,189.17,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869909156,7.5271,189.17,189.04,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760869909361,2.77,189.17,189.04,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760869910256,2.77,189.17,189.01,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760869910563,2.77,189.15,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869910754,4.7583,189.12,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869910953,4.7583,189.12,189.02,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760869911159,46.44,189.14,189.02,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760869911360,4.758,189.13,189.02,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760869912464,2.77,189.15,189.04,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760869912864,7.5275,189.15,189.04,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760869913069,2.77,189.15,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869914067,4.758,189.13,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869914468,2.77,189.12,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869914869,4.7585,189.11,189.01,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760869915771,2.77,189.08,188.98,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760869915971,2.77,189.08,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869916370,2.77,189.08,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869916874,4.7608,189.02,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869917070,7.5308,189.02,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869917777,7.5308,189.02,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869918276,4.7614,189.0,188.89,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760869918477,4.7614,189.0,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869919578,4.7606,189.03,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869919875,18.58,189.08,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869919876,22.39,189.08,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869920083,2.77,189.07,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869920882,15.81,189.07,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869921078,2.77,189.06,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869921583,4.7613,189.0,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869921781,2.77,189.01,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869923382,7.5311,189.01,188.89,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760869923781,2.77,189.06,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869924087,4.7604,189.04,188.93,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760869924280,2.77,189.03,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869924481,15.88,189.05,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869924784,2.77,189.04,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869925086,2.77,189.04,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869925383,2.77,189.04,188.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869925685,2.77,189.04,188.89,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869925686,19.36,189.1,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869925877,2.77,189.09,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869926280,18.65,189.09,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869926686,18.65,189.09,188.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869926687,2.77,189.09,188.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869926878,2.77,189.13,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869927078,2.77,189.13,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869927274,2.77,189.13,189.0,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760869927773,2.77,189.13,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869928287,2.77,189.13,189.04,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760869928883,2.77,189.13,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869929487,4.7574,189.16,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869929883,2.77,189.15,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760869930089,4.7577,189.14,189.03,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760869930678,2.77,189.15,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869931481,2.77,189.15,189.07,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760869931687,18.68,189.19,188.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869931990,2.8,189.19,188.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869932178,2.8,189.19,188.99,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869932380,2.8,189.19,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869932584,2.8,189.19,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869933087,7.5566,189.19,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869933288,7.5566,189.19,189.07,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760869933785,4.757,189.17,189.07,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760869934385,2.8,189.19,189.07,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760869935089,2.8,189.19,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869935789,4.7571,189.17,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869937594,4.7575,189.15,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869937793,4.7575,189.15,189.03,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760869938391,2.7,189.16,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869938797,2.7,189.16,189.0,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869938798,2.7,189.16,189.04,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760869938991,2.7,189.16,189.04,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760869939498,2.7,189.19,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869939691,2.7,189.15,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869939997,7.4593,189.08,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869940196,18.58,189.1,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869940395,18.58,189.1,188.88,6.21774824]
["bitfinex-derivatives","SOLF0:USTF0",1760869940396,4.7593,189.08,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869940597,2.7,189.1,188.85,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760869940598,2.7,189.1,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869941401,2.7,189.06,188.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869941695,2.7,189.06,188.87,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869941896,2.7,189.05,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869942296,15.88,189.06,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869942297,2.7,189.01,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869942692,4.7616,188.99,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869943092,2.7,188.98,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869943300,4.7621,188.97,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869943501,15.9,189.03,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869943502,2.7,189.02,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869943902,15.88,189.03,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869943903,2.7,188.99,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869944805,2.7,188.99,188.88,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1760869946603,2.7,188.99,188.9,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760869948207,2.7,189.05,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869948600,4.7606,189.03,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869950310,2.7,189.02,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869950805,2.7,189.02,188.92,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760869951412,2.7,189.02,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869951413,7.4608,189.02,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869952607,4.7613,189.0,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869953214,2.7,188.99,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869953414,4.7618,188.98,188.86,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1760869953902,2.7,188.99,188.86,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1760869954107,2.7,188.99,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869954510,4.7608,189.02,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760869954713,7.4608,189.02,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760869954914,2.7,189.02,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760869955109,2.7,189.02,188.93,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760869955311,4.7602,189.05,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869955615,107.66812931,189.06,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869956413,112.42792931,189.06,188.94,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760869956716,112.42792931,189.06,188.94,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1760869958211,107.66812931,189.06,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869959613,2.7,189.04,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869961118,104.96812931,189.06,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869961717,46.42,189.07,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869962218,46.42,189.07,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760869962614,2.7,189.05,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760869963216,4.7603,189.04,188.94,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760869963418,2.7,189.03,188.94,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1760869963716,4.7608,189.02,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869963917,2.7,189.01,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869964316,4.7613,189.0,188.88,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760869964618,49.1,188.99,188.88,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760869964819,2.7,188.99,188.88,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760869965219,2.7,188.99,188.9,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760869965620,2.7,188.99,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869966324,2.7,188.99,188.89,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760869966820,4.7618,188.98,188.89,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760869967126,2.63,188.97,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869967320,2.63,188.97,188.86,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760869967519,2.63,188.97,188.86,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760869968323,2.63,188.97,188.88,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760869968524,2.63,188.97,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869968823,46.4,189.0,188.9,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760869969416,4.7618,188.98,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869972116,2.63,188.95,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869972321,2.63,188.94,188.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869972516,2.63,188.98,188.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869972722,2.63,188.98,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869973122,4.7632,188.93,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760869973422,46.4,188.92,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760869973614,62.07969213,188.92,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869974024,15.67969213,188.92,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869974220,2.63,188.99,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869974417,2.63,188.99,188.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869974616,2.63,188.99,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869974826,2.63,188.99,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869975014,16.17917806,189.02,188.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760869975218,46.38,189.03,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869975418,46.38,189.03,188.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869975829,51.1405,189.03,188.91,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760869976026,51.1405,189.03,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869976226,46.38,189.03,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869977527,2.63,189.02,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869978317,2.63,188.99,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760869978815,49.01,188.99,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760869979221,2.63,188.97,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869979422,2.63,188.98,188.85,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760869979622,46.38,188.99,188.85,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760869979821,2.63,188.98,188.85,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760869980220,2.63,188.95,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869980423,2.63,188.95,188.8,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869980623,4.7629,188.94,188.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869980827,2.63,188.93,188.81,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760869981017,2.63,188.98,188.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869981324,4.7638,188.9,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760869981526,2.63,188.89,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760869983123,2.63,188.89,188.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869983730,2.63,188.89,188.79,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760869984140,15.88,188.97,188.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869984330,2.63,188.94,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869984740,4.763,188.93,188.82,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760869984931,2.63,188.94,188.8,7.48981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869985131,13.0,188.99,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869985335,4.762,188.97,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869985538,2.63,188.98,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869985831,4.7624,188.96,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869986036,2.63,188.98,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869986238,2.63,188.98,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869986438,2.63,188.98,188.9,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760869986632,18.2633363,189.03,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869986833,2.63,189.03,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869987241,2.63,189.03,188.94,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760869987435,18.70357672,189.03,188.94,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760869987631,2.63,189.03,188.94,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760869988644,2.63,189.03,188.88,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760869988645,2.63,189.03,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760869989339,2.63,189.04,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869989535,2.63,189.02,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760869990545,2.83,188.98,188.85,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760869991042,4.7631,188.93,188.82,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760869991239,7.5931,188.93,188.82,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760869992032,4.7623,188.96,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869992236,2.83,188.95,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869992442,4.763,188.94,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869993247,2.83,188.95,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869993637,7.5926,188.95,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869993834,36.76,188.98,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869994035,2.83,188.97,188.82,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760869994743,46.36,188.96,188.82,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760869994947,4.7632,188.93,188.82,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760869995247,2.83,188.92,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869996044,4.7635,188.91,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869997145,7.4841,188.89,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869997341,4.88723572,188.97,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869997342,2.72,188.95,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869997550,2.72,188.92,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760869998746,46.34,188.93,188.77,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760869998747,7.4843,188.88,188.77,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760869999240,4.7648,188.86,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870000242,4.7653,188.84,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870000847,4.7653,188.84,188.73,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1760870001451,2.72,188.85,188.73,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760870001650,2.72,188.85,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760870001851,2.72,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870002052,7.485,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870002247,2.72,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870002763,2.72,188.8,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870003357,2.72,188.78,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870003557,2.72,188.88,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870003755,2.72,188.88,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870003960,2.72,188.88,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870004259,4.88723572,188.95,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870004260,2.72,188.95,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870004456,2.72,188.95,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870004457,7.4826,188.95,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870004653,2.72,189.0,188.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870004857,2.72,189.0,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870005057,4.7616,188.99,188.84,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760870005262,4.7616,188.99,188.83,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870005558,4.7616,188.99,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870005755,2.72,189.0,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870006951,2.72,189.0,188.9,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760870007156,30.7604,189.04,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870007957,4.7609,189.02,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870008160,2.72,189.01,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870009853,26.0,189.04,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870010056,2.72,189.03,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870010258,2.72,189.0,188.86,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1760870010562,2.72,189.0,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870011854,7.4823,188.96,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870012465,2.72,188.96,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870013859,4.7626,188.95,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870014058,4.7626,188.95,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870014863,4.763,188.93,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870015664,2.72,188.94,188.83,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760870016063,2.72,188.94,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870016365,4.7634,188.92,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870016561,2.72,188.91,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870016961,2.72,188.95,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870017675,2.72,189.0,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870017861,2.72,189.0,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870019067,7.4813,189.0,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870019268,2.72,189.0,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870019667,2.72,188.97,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870021166,2.72,188.95,188.83,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760870021369,2.72,188.95,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870021871,2.72,188.95,188.85,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760870022459,2.72,188.95,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870022668,2.72,188.99,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870023165,4.7609,189.02,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870024764,15.65782437,189.05,188.85,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760870024765,4.7613,189.0,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760870024970,2.72,188.99,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760870025368,2.72,188.99,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870025966,2.72,188.97,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870026672,2.72,188.97,188.87,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760870027073,2.72,188.97,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870028076,7.4821,188.97,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870029770,7.4821,188.97,188.87,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760870030674,2.72,188.97,188.89,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760870031575,4.7612,189.01,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760870031773,2.7,189.02,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870033076,7.4608,189.02,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870034081,2.7,189.07,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870035181,4.7605,189.03,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870035876,2.7,189.02,188.91,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760870037276,2.7,189.02,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870037483,4.7611,189.01,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870037778,2.7,189.02,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870038178,7.461,189.02,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870038375,2.7,189.04,188.9,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760870038578,2.7,189.04,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870038780,20.76723572,189.05,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870038781,2.7,189.0,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870039982,4.762,188.97,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870040573,7.462,188.97,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870041182,57.74723572,189.03,188.83,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760870041183,2.7,188.94,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870041382,46.22,188.95,188.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870041683,7.4649,188.86,188.75,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760870041882,7.4649,188.86,188.74,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1760870041883,7.4649,188.86,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870042087,1.06,188.86,188.71,4.70981597]
["bitfinex-derivatives","SOLF0:USTF0",1760870042275,15.88,188.89,188.67,6.21774824]
["bitfinex-derivatives","SOLF0:USTF0",1760870042585,15.88,188.89,188.6,12.70681035]
["bitfinex-derivatives","SOLF0:USTF0",1760870042586,20.76723572,188.81,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870042776,4.7676,188.75,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870043186,11.46,188.76,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870043575,18.24,188.78,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870043781,26.62,188.79,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870043974,26.62,188.8,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870044483,4.7673,188.76,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870045480,26.62,188.8,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870045687,4.9223,188.83,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870045980,15.1,188.82,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870046180,4.7667,188.79,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870046974,4.7658,188.82,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870047182,46.24,188.81,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870047381,46.24,188.83,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870047685,51.0057,188.83,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870048082,4.7648,188.86,188.69,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760870048282,142.1023,188.89,188.69,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760870048283,46.24,188.85,188.69,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760870049383,0.92206192,188.83,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870049988,4.7658,188.82,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870051784,5.68795966,188.82,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870052393,0.92215966,188.82,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870052588,4.7651,188.85,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870052791,5.68714971,188.85,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870052988,5.68714971,188.85,188.69,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760870053195,4.7659,188.82,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870054896,4.7665,188.8,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870057301,46.24,188.81,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870057502,46.24,188.81,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870057694,4.7656,188.83,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870058199,50.9856,188.83,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870059396,4.7656,188.83,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870059797,0.92204971,188.85,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870060097,47.14204971,188.85,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870060498,0.92204971,188.85,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870060696,4.7653,188.84,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870061299,4.7664,188.8,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870061703,9.478752,188.8,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870061904,46.22,188.81,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870062104,46.22,188.82,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870062305,4.7657,188.83,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870062799,9.47711138,188.83,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870062997,4.71141138,188.83,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870063195,4.71141138,188.85,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870063395,4.71141138,188.88,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870063602,4.71141138,188.88,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870064105,4.7646,188.87,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870064502,4.71141138,188.88,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870064697,20.59141138,188.88,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870064896,20.59141138,188.87,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870065092,4.71141138,188.86,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870065304,4.71141138,188.88,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870065503,46.22,188.85,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870065702,4.71141138,188.84,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870066301,4.71141138,188.84,188.75,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1760870066600,4.7652,188.85,188.75,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1760870066902,4.71141138,188.86,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870067204,9.47581138,188.88,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870067808,4.7649,188.86,188.74,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760870068306,4.7654,188.84,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870069499,4.7654,188.84,188.73,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760870069802,4.7647,188.87,188.73,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760870070105,4.71141138,188.88,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870070606,50.91141138,188.88,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870070809,4.71141138,188.87,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870070999,4.71141138,188.87,188.77,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760870071706,4.7648,188.86,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870072099,4.71141138,188.87,188.76,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760870072403,9.47601138,188.87,188.76,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760870074500,4.71141138,188.87,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870074704,4.71141138,188.88,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870075302,4.71141138,188.88,188.8,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760870075507,4.7195902,188.88,188.8,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760870075708,4.7195902,188.88,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870076308,4.7195902,188.88,188.79,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1760870077513,46.18,188.91,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870077805,4.7220375,188.9,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870078505,4.7220375,188.9,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870078711,50.8820375,188.95,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870078903,4.7220375,188.94,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870079505,4.7634,188.92,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870081005,4.7634,188.92,188.82,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760870081309,9.4854375,188.92,188.82,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760870081507,4.7634,188.92,188.82,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760870081908,4.7220375,188.94,188.84,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760870082107,4.7220375,188.93,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870082406,4.7220375,188.94,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870082605,4.7220375,188.93,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870082805,4.7220375,188.94,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870083005,4.7220375,188.93,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870083207,4.7220375,188.92,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870083402,4.7631,188.93,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870083610,4.7220375,188.92,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870083805,4.7220375,188.91,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870084000,4.7636,188.91,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870084211,4.7220375,188.9,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870084510,4.7636,188.91,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870084511,4.7220375,188.89,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870084706,4.7220375,188.9,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870084915,4.7220375,188.89,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870085114,4.7220375,188.9,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870085315,4.7636,188.91,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870085316,4.7220375,188.89,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870085517,4.7220375,188.9,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870086613,4.7220375,188.89,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870086810,4.7220375,188.9,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870087012,4.7220375,188.89,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870087212,4.7220375,188.9,188.81,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760870087613,4.7220375,188.9,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870087812,4.7220375,188.93,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870088116,4.7629,188.94,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870088117,4.7220375,188.92,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870088316,4.7220375,188.91,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870088518,4.7220375,188.93,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870088711,4.7220375,188.92,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870088907,4.7220375,188.91,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870089109,4.7220375,188.9,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760870089304,4.7633,188.92,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870089305,4.7220375,188.89,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870089510,4.7220375,188.91,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870089717,9.4858375,188.9,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870089907,4.7220375,188.89,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870090108,4.7220375,188.88,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870090315,4.7220375,188.87,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870090516,4.7220375,188.89,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870090716,4.7638,188.9,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870090717,4.7220375,188.88,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870090918,4.7220375,188.87,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870091217,4.7638,188.9,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870091218,4.7632,188.93,188.82,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760870091415,4.7220375,188.92,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870091914,4.7220375,188.91,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870092221,4.7220375,188.9,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870092416,4.7220375,188.89,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870092718,4.7220375,188.94,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760870092918,4.7220375,188.93,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760870093123,4.7638,188.9,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760870093318,4.7220375,188.89,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760870093920,4.7638,188.9,188.81,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760870094722,4.7220375,188.89,188.81,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760870095322,4.7645,188.88,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870095517,9.4865375,188.88,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870095722,4.7645,188.88,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870097126,46.16,188.95,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870097127,4.7637,188.91,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870097326,4.7220375,188.9,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870097726,4.7637,188.91,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870099127,9.4857375,188.91,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870099332,4.7637,188.91,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870099929,9.4857375,188.91,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870100131,4.7637,188.91,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870100325,4.7220375,188.9,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870100530,4.7220375,188.89,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870100729,4.7220375,188.9,188.75,3.36774824]
["bitfinex-derivatives","SOLF0:USTF0",1760870101029,4.9223,188.85,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870101228,71.6043375,188.84,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870101435,4.767,188.78,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870101733,20.6020375,188.83,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870101734,4.7220375,188.77,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870101934,4.7220375,188.76,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870102131,4.7220375,188.75,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870102326,4.7220375,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870102530,4.7220375,188.75,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870102729,4.7220375,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870102935,4.7673,188.76,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870102936,4.7220375,188.75,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870103135,9.4900375,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870103336,4.768,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870103537,22.688,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870103736,4.7220375,188.73,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870103955,9.4903375,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870104133,4.7220375,188.71,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870104333,4.7220375,188.73,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870104633,4.7220375,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870104830,4.7220375,188.73,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870105032,4.7220375,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870105233,4.7220375,188.73,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870106030,4.7683,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870106237,9.4903375,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870106438,4.7683,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870109841,37.9083,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870110041,4.7220375,188.71,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870110240,4.7220375,188.73,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870110542,8.77886772,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870110931,8.77886772,188.74,188.61,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760870111237,13.70116772,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870111637,4.7689,188.7,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870112140,50.8489,188.7,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870112435,8.77886772,188.71,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870112436,4.05683022,188.69,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870112631,8.69130116,188.7,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870113037,4.05683022,188.69,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870113340,4.05683022,188.71,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870113540,8.68933046,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870114142,13.61163046,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870114635,4.7684,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870115141,8.82523022,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870116138,13.45773046,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870116338,4.05683022,188.71,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870116844,46.06,188.74,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870117044,8.67317451,188.73,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870117942,8.67317451,188.73,188.61,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1760870118144,8.67317451,188.73,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870118838,4.04613056,188.73,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870119034,8.67035513,188.74,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870119239,15.56989716,188.75,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870119540,4.04328827,188.74,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870119737,8.66690773,188.75,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870120240,4.7679,188.74,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870120441,46.06,188.73,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870121839,50.8279,188.74,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870122339,8.70625922,188.73,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870123743,4.04341098,188.73,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870123944,13.47519966,188.73,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870124149,4.04341098,188.72,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870124741,4.7686,188.71,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870125241,4.04341098,188.72,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870125441,8.70699966,188.73,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870125742,50.08341098,188.72,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870125944,8.70699966,188.71,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870126146,4.04341098,188.71,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870126346,8.70934133,188.71,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870126945,4.7689,188.7,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870127141,8.81231098,188.7,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870127543,46.04,188.69,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870127840,4.04691084,188.68,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870128950,13.4850587,188.68,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870129144,4.9223,188.72,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870129346,46.04,188.71,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870129549,8.71677311,188.7,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870129843,4.0479983,188.69,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870130148,13.63907311,188.73,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870130349,8.71677311,188.72,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870130545,4.0479983,188.71,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870130948,46.02,188.72,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870131145,8.71677311,188.71,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870131951,8.72047873,188.71,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870135349,4.0479983,188.7,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870135548,4.0479983,188.72,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870135744,8.72047873,188.73,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870136344,4.0479983,188.72,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870137347,4.0479983,188.71,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870137544,4.0479983,188.72,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870138350,4.0479983,188.71,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870138551,8.72047873,188.72,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870138851,4.0479983,188.71,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870139052,4.0479983,188.71,188.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870139646,4.67248043,188.72,188.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870139647,4.0479983,188.72,188.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870139846,8.72047873,188.73,188.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870140046,4.0479983,188.72,188.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870140251,4.0479983,188.71,188.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870140450,4.67248043,188.72,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870140654,4.67248043,188.71,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870140957,4.67248043,188.74,188.63,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760870141156,4.67248043,188.73,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870141354,4.67248043,188.72,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870141549,4.67248043,188.71,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870141744,20.82699945,188.75,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870141745,4.67248043,188.7,188.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870141945,4.67248043,188.69,188.63,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760870142150,4.67248043,188.68,188.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870142453,4.67248043,188.67,188.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870142758,4.67248043,188.74,188.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870143051,4.7684,188.72,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870143256,4.67248043,188.71,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870143446,4.67248043,188.7,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870143648,4.67248043,188.69,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870143848,4.67248043,188.68,188.64,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760870144048,21.03136542,188.75,188.64,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760870144049,4.67248043,188.67,188.64,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760870144254,4.67248043,188.74,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760870144558,4.67248043,188.73,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760870144745,4.67248043,188.72,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760870144953,4.67248043,188.71,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760870145261,4.67248043,188.7,188.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870145555,4.9223,188.8,188.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870145758,15.81750849,188.81,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870145954,4.9223,188.84,188.71,7.44587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870146157,4.9223,188.84,188.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870146359,32.4,188.85,188.73,7.44587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870146557,32.4,188.85,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870146756,48.43807831,188.85,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870146957,16.03807831,188.85,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870147164,4.7648,188.86,188.76,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760870147765,45.96,188.87,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870147766,4.7653,188.84,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870148561,45.96,188.86,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870148857,45.96,188.85,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870149266,4.7647,188.87,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870149469,45.96,188.86,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870149668,45.96,188.86,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870150267,4.7647,188.87,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870150665,50.7047,188.87,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870151366,4.7647,188.87,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870151572,45.94,188.86,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870151772,4.7647,188.87,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870152167,45.94,188.86,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870152971,15.93242655,188.86,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870153174,45.94,188.86,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870153674,4.7647,188.87,188.75,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760870153863,4.7652,188.85,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870155377,45.92,188.86,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870156275,61.48714963,188.86,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870156577,66.25194963,188.86,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870158377,61.48714963,188.86,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870158578,61.48714963,188.86,188.76,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760870159078,4.765,188.85,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870160973,61.48714963,188.86,188.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870161980,61.48714963,188.86,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870162871,4.7662,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870165877,82.28944963,188.86,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870166182,20.8023,188.84,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870166784,4.7671,188.77,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870167986,38.06,188.78,188.63,4.86587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870168286,4.7665,188.8,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870168489,4.7665,188.8,188.66,7.52587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870168689,4.7665,188.8,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870169082,4.7665,188.8,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870169883,4.7659,188.83,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870170087,50.6259,188.83,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870170278,31.44714963,188.86,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870170485,45.86,188.85,188.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870170684,31.44714963,188.86,188.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870170878,45.86,188.85,188.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870171088,4.7661,188.82,188.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870173689,40.38,188.84,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870173984,20.8023,188.86,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870174184,52.54,188.85,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870174486,4.7656,188.83,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870174994,45.84,188.86,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870174995,4.7662,188.81,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870175192,45.84,188.82,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870175393,15.88,188.85,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870175687,15.88,188.84,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870175890,31.4,188.83,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870176082,4.7667,188.79,188.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760870176686,61.72,188.8,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870177084,15.88,188.8,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870177285,45.82,188.79,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870177588,45.82,188.78,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870177791,15.88,188.8,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870177990,4.7679,188.74,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870178191,4.9223,188.81,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870178384,36.58,188.8,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870178583,4.7672,188.77,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870180187,4.7672,188.77,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870180579,45.72,188.77,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870180780,4.9223,188.81,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870180984,37.54,188.8,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870181184,4.9223,188.81,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870181584,37.54,188.8,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870181885,4.9223,188.81,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870182086,4.7678,188.75,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870182392,49.9023,188.79,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870182591,45.82,188.78,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870182892,45.82,188.77,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870183191,20.8023,188.79,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870183583,20.8023,188.79,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870183788,42.58,188.78,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870183994,20.8023,188.79,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870184189,4.7683,188.73,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870184493,15.88,188.78,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870184685,4.9223,188.77,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870184895,20.8023,188.78,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870185285,44.3623,188.77,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870185487,4.7685,188.72,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870187288,4.7689,188.7,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870187587,32.82,188.73,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870187896,20.8023,188.76,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870187897,4.7687,188.71,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870188285,4.9223,188.78,188.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870188489,4.7677,188.75,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870189092,4.9223,188.78,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870189395,45.8,188.77,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870189593,61.68,188.77,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870189895,45.8,188.76,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870190290,45.8,188.75,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870190490,15.88,188.77,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870190696,37.78,188.76,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870191196,15.88,188.77,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870191490,4.7689,188.7,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870192402,61.68,188.74,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870192593,4.9223,188.75,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870192594,20.8023,188.72,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870192788,45.78,188.73,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870193196,45.78,188.72,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870193398,15.88,188.74,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870193589,45.78,188.71,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870193998,45.78,188.74,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870194301,105.4541596,188.76,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870194698,45.78,188.75,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870195096,151.2341596,188.76,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870195296,105.4541596,188.76,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870195497,151.2341596,188.76,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870196095,4.7681,188.74,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870196301,45.78,188.75,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870196498,4.7684,188.73,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870196893,50.5484,188.73,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870197097,4.7684,188.73,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870197799,4.7684,188.73,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870198403,110.2217596,188.76,188.65,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760870198605,110.2217596,188.76,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870199603,4.7679,188.74,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870199802,151.2141596,188.76,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870200198,151.2141596,188.76,188.61,4.86587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870200400,61.64,188.75,188.61,4.86587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870200599,4.9223,188.72,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870200809,20.8023,188.72,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870201509,4.7702,188.65,188.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870201910,45.76,188.65,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870202103,61.64,188.65,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870202304,45.76,188.64,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870203303,15.88,188.68,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870203703,32.14,188.67,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870203906,4.7713,188.61,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870204106,44.58,188.6,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870205300,4.7718,188.59,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870206306,4.7723,188.57,188.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870207106,4.7728,188.55,188.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870208709,60.46,188.6,188.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870209015,45.76,188.59,188.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870209210,45.76,188.58,188.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870209413,43.22,188.58,188.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870210116,43.22,188.58,188.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870210410,4.7717,188.59,188.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870210606,50.5317,188.59,188.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870210808,45.76,188.61,188.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870211014,4.7711,188.62,188.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870211316,43.2911,188.62,188.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870212112,43.2911,188.62,188.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870212611,43.2911,188.62,188.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870212612,4.7711,188.62,188.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870213510,4.7703,188.65,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870213819,23.82,188.69,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870214810,23.82,188.69,188.48,7.43587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870215017,110.3764596,188.76,188.5,4.86587041]
["bitfinex-derivatives","SOLF0:USTF0",1760870215220,20.3,188.75,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870215415,105.4541596,188.76,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870215713,45.74,188.75,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870216017,45.74,188.75,188.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870216620,50.6623,188.75,188.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870217209,4.9223,188.74,188.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870217520,15.88,188.73,188.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870217712,4.77,188.66,188.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870217913,50.51,188.66,188.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870218218,45.74,188.66,188.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870218416,61.62,188.66,188.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870218812,4.7703,188.65,188.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870219920,4.7703,188.65,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870220321,45.72,188.66,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870220322,4.7708,188.63,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870221515,4.7713,188.61,188.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870221715,61.6,188.66,188.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870221921,20.83802185,188.69,188.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870222119,45.72,188.68,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870222319,4.91802185,188.73,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870222515,4.91802185,188.74,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870222719,45.72,188.73,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870223317,45.72,188.73,188.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870224022,4.7688,188.71,188.58,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760870224226,4.7688,188.71,188.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870224836,4.7681,188.74,188.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870227530,4.7685,188.72,188.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870227940,151.1541596,188.76,188.62,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760870227941,4.7678,188.75,188.62,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760870228237,4.7678,188.75,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870229438,105.4541596,188.76,188.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870230533,105.4541596,188.76,188.6,4.89113737]
["bitfinex-derivatives","SOLF0:USTF0",1760870230736,45.68,188.78,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870230932,45.68,188.78,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870231330,4.7672,188.77,188.64,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760870231531,4.7672,188.77,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870233828,4.7672,188.77,188.66,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760870234241,45.68,188.78,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870235338,45.68,188.78,188.63,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760870235339,45.68,188.78,188.63,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760870236035,4.7673,188.77,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870236743,4.7673,188.77,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870237454,45.68,188.78,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870238244,45.68,188.78,188.64,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760870238245,45.68,188.78,188.64,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1760870239538,45.68,188.78,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870241948,4.7674,188.76,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870243747,45.68,188.78,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870243948,45.68,188.78,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870245844,4.7669,188.79,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870246046,50.3869,188.79,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870248443,45.62,188.79,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870248649,45.6,188.84,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870248846,61.52,188.84,188.63,77.21129614]
["bitfinex-derivatives","SOLF0:USTF0",1760870249048,66.43300686,188.84,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870249953,4.7669,188.78,188.66,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760870250352,4.7669,188.78,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870250553,45.6,188.77,188.63,84.78179614]
["bitfinex-derivatives","SOLF0:USTF0",1760870250750,45.6,188.76,188.63,84.78179614]
["bitfinex-derivatives","SOLF0:USTF0",1760870251054,45.6,188.75,188.63,80.01129614]
["bitfinex-derivatives","SOLF0:USTF0",1760870251249,45.6,188.75,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870251554,4.7679,188.74,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870251850,45.6,188.77,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870252853,4.7677,188.75,188.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870254651,4.7677,188.75,188.66,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760870254851,45.6,188.77,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870255555,45.6,188.77,188.68,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760870255756,4.7663,188.81,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870256449,4.7663,188.81,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870257655,45.58,188.82,188.72,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760870257854,45.58,188.82,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870258361,45.58,188.82,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870258961,4.7665,188.8,188.71,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760870259158,4.7665,188.8,188.71,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760870259858,4.7658,188.83,188.71,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760870260857,45.56,188.84,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870261059,50.47300686,188.84,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870261456,66.39300686,188.84,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870261656,4.7667,188.79,188.68,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760870263756,4.7672,188.77,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870264858,4.7666,188.8,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870266462,4.7669,188.78,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870267567,4.7674,188.76,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870270770,4.7679,188.74,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870271362,4.50039615,188.73,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870271568,4.50039615,188.72,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870271768,4.50039615,188.71,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870271965,4.50039615,188.73,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870272167,4.50039615,188.72,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870272366,4.50039615,188.71,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870272567,4.50039615,188.73,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870272770,4.50039615,188.72,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870272971,4.50039615,188.71,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870273170,4.50039615,188.7,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760870273375,4.50039615,188.73,188.64,4.85420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870273576,4.50039615,188.72,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870273873,4.50039615,188.71,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870274067,4.50039615,188.7,188.64,4.85420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870274270,4.50039615,188.73,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870274573,4.50039615,188.72,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870274776,4.50039615,188.71,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870274968,4.50039615,188.7,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870275169,4.50039615,188.73,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870275467,4.50039615,188.72,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870275665,4.50039615,188.71,188.65,7.50420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870275869,4.50039615,188.76,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870276068,4.50039615,188.75,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870276271,4.50039615,188.74,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870276474,4.50039615,188.73,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870276672,4.50039615,188.72,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870276865,4.50039615,188.71,188.65,4.85420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870277069,4.50039615,188.76,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870277271,4.50039615,188.75,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870277465,4.50039615,188.74,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870277675,4.50039615,188.73,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870277876,4.50039615,188.72,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870278076,4.50039615,188.76,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870278375,4.50039615,188.75,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870278678,4.50039615,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870278871,4.50039615,188.73,188.69,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760870279077,4.50039615,188.77,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870279381,4.50039615,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870279568,4.50039615,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870279771,4.50039615,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870279966,4.50039615,188.73,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870280173,4.50039615,188.78,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870280372,4.50039615,188.77,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870280573,4.50039615,188.76,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870280774,4.50039615,188.75,188.68,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1760870280972,4.50039615,188.74,188.68,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1760870281172,4.50039615,188.73,188.68,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760870281374,4.50039615,188.72,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870281675,4.50039615,188.76,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870281880,4.50039615,188.75,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870282178,4.50039615,188.74,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870282380,4.50039615,188.73,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870282580,4.50039615,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870282875,4.50039615,188.71,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870283072,4.50039615,188.7,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870283268,4.50039615,188.74,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870283472,4.50039615,188.73,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870283670,4.50039615,188.72,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870283876,4.50039615,188.71,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870284079,4.50039615,188.7,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870284272,4.50039615,188.74,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870284468,4.50039615,188.73,188.66,4.85420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870284677,4.50039615,188.72,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870284878,4.50039615,188.76,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870285075,4.50039615,188.75,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870285274,50.41300686,188.78,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870285275,4.50039615,188.74,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870285580,4.50039615,188.73,188.67,7.50420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870285775,4.50039615,188.72,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870285976,4.50039615,188.77,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870286172,4.50039615,188.76,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870286378,4.50039615,188.75,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870286680,4.50039615,188.74,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870286873,4.50039615,188.73,188.68,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760870287073,4.50039615,188.72,188.65,7.50420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870287279,4.50039615,188.71,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870287480,4.50039615,188.7,188.65,7.50420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870287676,4.50039615,188.76,188.65,7.50420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870287878,4.50039615,188.75,188.65,7.50420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870288079,4.50039615,188.74,188.67,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760870288279,4.50039615,188.73,188.67,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760870288579,4.50039615,188.72,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870288776,4.50039615,188.71,188.67,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760870288981,4.50039615,188.75,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870289185,4.50039615,188.74,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870289387,4.50039615,188.73,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870289587,4.50039615,188.72,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870289784,4.50039615,188.71,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870289985,4.50039615,188.7,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870290187,4.50039615,188.75,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870290382,4.50039615,188.74,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870290584,4.50039615,188.73,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870290784,4.50039615,188.72,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870290984,4.50039615,188.71,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870291183,4.50039615,188.7,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870291385,4.50039615,188.75,188.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1760870291581,4.50039615,188.75,188.65,4.85420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870291582,4.50039615,188.74,188.64,9.62440951]
["bitfinex-derivatives","SOLF0:USTF0",1760870291781,9.41340301,188.73,188.64,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760870292090,4.50039615,188.72,188.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870292291,4.50039615,188.71,188.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870292492,4.50039615,188.7,188.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870292787,4.50039615,188.69,188.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870292984,4.50039615,188.68,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870293188,4.50039615,188.67,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870293391,4.50039615,188.7,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870293580,4.7687,188.71,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870293581,4.50039615,188.69,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870293885,4.50039615,188.68,188.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870294188,4.50039615,188.72,188.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870294381,4.50039615,188.71,188.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870294583,4.50039615,188.76,188.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870294785,4.50039615,188.75,188.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870294977,4.50039615,188.74,188.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870295184,4.50039615,188.73,188.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870295378,4.50039615,188.78,188.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870295591,4.50039615,188.77,188.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870295887,4.50039615,188.76,188.69,7.46420951]
["bitfinex-derivatives","SOLF0:USTF0",1760870296087,4.50039615,188.75,188.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870296292,4.50039615,188.8,188.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870296583,4.50039615,188.79,188.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870296783,110.07564397,188.81,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870296784,4.50039615,188.78,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870296984,4.50039615,188.77,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870297284,105.30924397,188.81,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870297285,4.50039615,188.8,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870297581,4.50039615,188.79,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870297787,4.50039615,188.78,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870297988,4.50039615,188.77,188.71,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760870298190,4.50039615,188.8,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870298391,4.50039615,188.79,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870298580,4.50039615,188.78,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870298784,105.30924397,188.81,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870298785,4.50039615,188.77,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870298993,4.50039615,188.8,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870299193,4.50039615,188.79,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870299390,4.50039615,188.78,188.71,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760870299699,4.50039615,188.77,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870299899,4.50039615,188.76,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870300097,4.50039615,188.79,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870300303,4.50039615,188.78,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870300498,4.50039615,188.77,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870300698,4.50039615,188.76,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870300898,4.50039615,188.75,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870301201,4.50039615,188.79,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870301394,4.50039615,188.78,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870301591,4.50039615,188.77,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870301789,4.50039615,188.76,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870301992,4.50039615,188.75,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870302197,4.50039615,188.74,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870302491,4.50039615,188.79,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870302692,4.50039615,188.78,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870302898,4.50039615,188.77,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870303201,4.50039615,188.76,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870303399,4.50039615,188.75,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870303603,4.50039615,188.74,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870303800,4.50039615,188.73,188.68,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760870303998,4.50039615,188.79,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870304206,4.50039615,188.78,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870304500,4.50039615,188.77,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870304799,4.50039615,188.76,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870305000,4.50039615,188.75,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870305200,4.50039615,188.74,188.68,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760870305402,4.50039615,188.73,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870305597,4.50039615,188.78,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870305901,4.50039615,188.77,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870306101,4.50039615,188.76,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870306399,4.50039615,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870306605,4.50039615,188.74,188.68,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760870306902,4.50039615,188.79,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870307103,4.50039615,188.78,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870307303,4.50039615,188.77,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870307498,4.50039615,188.76,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870307699,4.50039615,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870307907,4.50039615,188.79,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870308098,4.50039615,188.78,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870308299,4.50039615,188.77,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870308499,4.50039615,188.76,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870308702,4.50039615,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870308902,4.50039615,188.74,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870309105,4.50039615,188.79,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870309306,4.50039615,188.78,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870309508,4.50039615,188.77,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870309809,4.50039615,188.76,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870310100,4.50039615,188.75,188.68,9.66282002]
["bitfinex-derivatives","SOLF0:USTF0",1760870310310,4.50039615,188.79,188.69,7.53362002]
["bitfinex-derivatives","SOLF0:USTF0",1760870310508,4.50039615,188.78,188.69,7.53362002]
["bitfinex-derivatives","SOLF0:USTF0",1760870310703,4.50039615,188.78,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870310704,4.50039615,188.77,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870310904,4.50039615,188.76,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870311110,6.4574606,188.83,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870311111,4.50039615,188.8,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870311307,4.50039615,188.79,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870311609,4.50039615,188.78,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870311801,4.50039615,188.82,188.71,4.89362002]
["bitfinex-derivatives","SOLF0:USTF0",1760870312008,4.50039615,188.81,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870312206,4.50039615,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870312410,9.26699615,188.79,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870312610,4.50039615,188.78,188.69,7.53362002]
["bitfinex-derivatives","SOLF0:USTF0",1760870312807,4.50039615,188.77,188.69,7.53362002]
["bitfinex-derivatives","SOLF0:USTF0",1760870313005,4.50039615,188.76,188.69,7.53362002]
["bitfinex-derivatives","SOLF0:USTF0",1760870313206,4.50039615,188.78,188.7,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760870313412,4.50039615,188.77,188.7,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1760870313710,4.50039615,188.76,188.7,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1760870313914,4.50039615,188.78,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870314105,4.50039615,188.77,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870314300,4.50039615,188.81,188.72,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760870314501,4.50039615,188.8,188.72,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760870314699,4.50039615,188.79,188.72,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760870314902,4.50039615,188.78,188.72,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760870315104,4.50039615,188.77,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870315310,4.50039615,188.81,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870315501,4.50039615,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870315706,4.50039615,188.79,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870315910,4.50039615,188.78,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870316103,4.50039615,188.81,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870316306,4.50039615,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870316507,4.50039615,188.79,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870316713,4.50039615,188.78,188.72,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760870317011,4.50039615,188.83,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870317207,4.50039615,188.82,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870317510,4.50039615,188.81,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870317711,4.50039615,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870317903,4.50039615,188.79,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870318108,4.50039615,188.78,188.72,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760870318305,44.31031006,188.84,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870318306,4.50039615,188.83,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870318509,4.50039615,188.83,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870318708,4.50039615,188.85,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870318910,45.38,188.91,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870318911,4.50039615,188.89,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870319111,4.50039615,188.88,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870319311,4.50039615,188.87,188.75,6.48782722]
["bitfinex-derivatives","SOLF0:USTF0",1760870319509,4.95031006,188.85,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870319711,4.50039615,188.84,188.7,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760870319912,4.50039615,188.83,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870320114,4.50039615,188.87,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870320320,4.50039615,188.86,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870320510,4.50039615,188.85,188.76,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760870320710,4.50039615,188.84,188.76,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760870320910,4.50039615,188.83,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870321106,4.7654,188.84,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870321414,4.50039615,188.83,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870321613,4.50039615,188.82,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870321814,4.95031006,188.85,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870321815,4.50039615,188.81,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870322013,4.50039615,188.84,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870322210,4.50039615,188.83,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870322411,4.50039615,188.82,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870322611,4.50039615,188.81,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870322815,4.50039615,188.81,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870322816,4.50039615,188.8,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870323011,9.45070621,188.79,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870323216,4.50039615,188.78,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870323419,4.50039615,188.77,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870323608,4.50039615,188.76,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870323810,4.50039615,188.75,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870324011,4.50039615,188.74,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870324212,4.95031006,188.78,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870324213,4.50039615,188.73,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870324418,4.50039615,188.72,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870324613,4.50039615,188.71,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870324817,4.50039615,188.7,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870325019,45.36,188.73,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870325318,4.50039615,188.72,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870325617,4.50039615,188.71,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870325815,4.50039615,188.7,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870326017,4.7687,188.71,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870326212,4.50039615,188.7,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870326413,4.50039615,188.73,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870326614,4.50039615,188.75,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870326815,4.50039615,188.74,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870327014,4.50039615,188.73,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870327209,4.50039615,188.75,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870327411,4.50039615,188.74,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870327614,4.50039615,188.73,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870327817,4.50039615,188.72,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870328016,4.7683,188.73,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870328216,4.50039615,188.72,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870329717,4.7683,188.73,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870329921,4.50039615,188.74,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870330117,4.50039615,188.75,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870330325,45.34,188.75,188.69,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870330512,4.50039615,188.74,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870330714,4.50039615,188.74,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870331117,4.50039615,188.74,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870331417,50.1077,188.75,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870331819,45.34,188.75,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870332014,50.29031006,188.75,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870332413,4.7688,188.71,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870333423,83.06244895,188.78,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870333424,4.95031006,188.76,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870333630,45.34,188.75,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870334532,45.34,188.75,188.69,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870337424,4.7673,188.77,188.69,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870337624,45.34,188.76,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870340929,45.32,188.76,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870341634,76.60498835,188.78,188.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870343835,76.60498835,188.78,188.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870344740,76.60498835,188.78,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870345036,121.92498835,188.78,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870345638,45.32,188.78,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870346434,45.32,188.78,188.73,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760870346838,45.32,188.81,188.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870348842,4.7664,188.8,188.7,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760870349144,45.32,188.81,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870351030,50.0863,188.81,188.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870351434,9.71571006,188.84,188.71,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760870351632,45.3,188.83,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870352634,45.3,188.83,188.77,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760870352935,45.3,188.83,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870353136,45.3,188.83,188.77,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760870353542,4.7644,188.88,188.77,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760870353748,50.0644,188.88,188.77,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1760870354641,50.0644,188.88,188.79,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760870356040,45.3,188.88,188.79,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760870356236,45.3,188.88,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870357044,16.13068077,188.9,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870357237,4.7631,188.94,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870357443,45.28,188.94,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870358340,45.06521502,188.94,188.85,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760870358540,4.95031006,189.08,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870358847,15.98844541,189.08,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870359051,4.95031006,189.11,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870359339,0.92086636,189.12,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870359540,0.92086636,189.12,188.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760870359541,4.7586,189.11,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870359743,16.84086636,189.12,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870359935,4.7597,189.07,188.89,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760870360135,4.7597,189.07,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870360942,4.7597,189.07,188.91,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760870361143,4.7597,189.07,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870361339,4.7588,189.1,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870361546,16.7473324,189.12,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870361745,16.7473324,189.12,188.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1760870361952,4.7586,189.11,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870362644,16.7473324,189.12,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870363951,21.5058324,189.12,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870364855,15.82646604,189.12,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870365157,4.7576,189.15,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870365352,20.29457113,189.15,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870367362,20.29457113,189.15,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870367957,20.29457113,189.15,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870369063,4.7582,189.13,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870369254,4.7582,189.13,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870369861,4.7582,189.13,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870370164,4.7588,189.11,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870370461,31.45697113,189.15,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870370654,15.92,189.15,188.85,105.44229623]
["bitfinex-derivatives","SOLF0:USTF0",1760870370859,15.92,189.15,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870371058,0.92056186,189.16,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870371059,15.92,189.13,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870371558,15.92,189.13,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870371760,4.761,189.02,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870371961,35.1,189.05,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870372161,51.02,189.05,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870372756,35.1,189.05,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870373365,4.7606,189.04,188.88,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1760870373566,4.7606,189.04,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870374367,35.1,189.05,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870374368,4.7609,189.02,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870374562,35.1,189.05,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870374768,51.02,189.05,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870375066,4.7619,188.98,188.73,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1760870375261,51.02,189.05,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870375966,51.02,189.05,188.78,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760870375967,42.64,189.04,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870376867,58.56,189.04,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870377067,4.762,188.98,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870378764,4.7612,189.01,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870380874,4.7617,188.99,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870381271,4.7609,189.02,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870381864,4.7609,189.02,188.89,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760870382070,4.7609,189.02,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870382266,40.0202,189.05,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870382468,35.26,189.05,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870382673,4.7602,189.05,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870384071,4.7602,189.05,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870384775,47.5595,189.08,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870385167,42.8,189.08,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870385375,42.8,189.08,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870385871,4.7587,189.11,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870386073,137.16,189.14,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870386574,141.9179,189.14,189.01,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760870386770,137.16,189.14,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870387171,137.16,189.14,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870388377,15.97300205,189.15,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870388571,4.7587,189.11,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870389476,4.758,189.14,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870389677,0.92056186,189.16,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870390578,4.759,189.1,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870396087,4.7594,189.08,189.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870396379,36.5509385,189.15,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870396579,15.92,189.13,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870397984,4.7594,189.08,188.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870398682,4.7594,189.08,188.89,4.78822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870398683,4.7594,189.08,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870401190,4.7594,189.08,188.98,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760870401376,16.23745857,189.15,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870401377,4.7588,189.11,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870402088,4.7591,189.09,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870402781,4.7596,189.07,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870405182,15.92,189.09,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870405388,20.87031006,189.09,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870405588,20.87031006,189.08,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870405888,9.5171,189.12,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870405889,15.92,189.06,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870406884,20.87031006,189.06,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870407086,20.87031006,189.05,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870407687,45.12,189.07,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870407884,4.7606,189.03,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870408088,4.7606,189.03,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870408996,4.7606,189.03,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870412182,4.95031006,189.1,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870412387,20.87031006,189.12,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870413187,4.95031006,189.11,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870413893,4.7598,189.07,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870417202,15.92,189.07,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870417395,4.95031006,189.07,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870417599,50.05031006,189.09,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870417799,45.1,189.09,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870417993,4.7604,189.04,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870419595,4.7609,189.02,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870420398,4.95031006,189.06,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870420399,4.7615,189.0,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870420599,4.95031006,189.06,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870420600,4.95031006,189.03,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870420795,4.95031006,189.02,188.84,4.78822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870421100,15.92,189.03,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870421101,20.87031006,189.0,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870421299,4.95031006,189.0,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870421602,4.762,188.98,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870421804,27.82,189.0,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870422003,32.77031006,189.0,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870422797,27.82,189.0,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870423501,4.7616,188.99,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870423697,4.7616,188.99,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870424104,4.7616,188.99,188.86,4.78822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870424304,4.7616,188.99,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870424902,4.7616,188.99,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870426201,4.7609,189.02,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870426401,4.95031006,189.07,188.89,7.49822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870426608,4.95031006,189.08,188.91,7.49822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870426808,4.95031006,189.08,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870427010,4.7602,189.05,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870427409,4.95031006,189.11,188.94,7.49822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870427610,4.95031006,189.11,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870427909,4.95031006,189.11,188.96,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760870428110,4.95031006,189.12,188.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870428608,50.05031006,189.13,188.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870429005,4.7587,189.11,188.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870429808,4.7587,189.11,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870430009,9.70811006,189.14,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870430213,4.7578,189.14,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870431217,4.7578,189.14,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870431614,4.7584,189.12,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870432212,4.7589,189.1,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870432816,23.29802246,189.16,188.96,4.78822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870432817,4.95031006,189.11,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870433008,50.03031006,189.09,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870433209,4.95031006,189.06,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870433413,4.95031006,189.08,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870433713,4.761,189.02,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870434625,4.7601,189.05,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870435117,45.08,189.07,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870435323,45.08,189.07,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870435517,45.08,189.07,188.93,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760870435823,45.08,189.07,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870436225,45.08,189.07,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870436721,45.08,189.07,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760870438623,45.08,189.07,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870440125,45.08,189.07,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870440727,20.87031006,189.12,188.95,7.49822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870441025,45.06,189.13,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870441026,4.7594,189.08,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870442929,20.87031006,189.09,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870443122,20.87031006,189.08,188.91,7.49822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870443320,20.87031006,189.08,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870443321,4.95031006,189.06,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870443926,20.87031006,189.05,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870444228,45.06,189.04,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870444526,4.7614,189.0,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870444725,65.93031006,189.04,188.87,4.78822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870445029,20.87031006,189.03,188.86,7.49822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870445229,15.92,189.0,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870445626,20.87031006,189.0,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870445932,4.7624,188.96,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870446621,4.7629,188.94,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870447326,4.7629,188.94,188.82,12.34402608]
["bitfinex-derivatives","SOLF0:USTF0",1760870448426,20.87031006,189.0,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870448634,4.7621,188.98,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870450131,26.82,189.01,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870450827,4.7617,188.99,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870452728,42.74,189.01,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870452920,47.69031006,189.01,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870453233,42.74,189.01,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870453922,4.7627,188.95,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870454731,4.7631,188.93,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870455536,4.7624,188.96,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870455722,4.95031006,189.01,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870456035,4.7618,188.99,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870456737,19.4,189.02,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870456738,24.161,189.02,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870457031,19.4,189.02,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870457227,4.95031006,189.06,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870457432,4.95031006,189.08,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870457625,4.95031006,189.1,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870457825,4.7596,189.07,188.93,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760870458025,4.7596,189.07,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870458221,4.95031006,189.11,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870458422,4.7601,189.05,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870459033,4.7595,189.08,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870459229,4.95031006,189.11,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870459432,4.95031006,189.1,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870459624,4.7609,189.02,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870460924,4.7614,189.0,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870461130,23.96,189.03,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870461324,4.95031006,189.01,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870461629,20.87031006,189.0,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870461828,4.95031006,188.98,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870462136,20.87031006,188.98,188.81,105.74263733]
["bitfinex-derivatives","SOLF0:USTF0",1760870462537,4.95031006,188.97,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870462737,4.7638,188.91,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870463129,4.7623,188.97,188.83,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760870463334,4.7623,188.97,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870463531,16.94,189.0,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870463933,21.7014,189.0,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870464129,16.94,189.0,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870464530,4.7622,188.97,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870465831,4.7627,188.95,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870466036,16.94,189.0,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870468027,4.7625,188.96,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870469045,4.95031006,189.05,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870469247,34.2,189.07,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870469543,34.2,189.07,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760870469735,34.2,189.07,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760870470334,34.2,189.07,188.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870470839,38.9597,189.07,188.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870471841,4.7602,189.05,188.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870472345,34.2,189.07,188.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870473148,4.7599,189.06,188.96,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870473344,34.2,189.07,188.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870473540,4.95031006,189.14,188.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870473941,4.7593,189.09,188.98,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760870474241,4.7593,189.09,188.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870474745,4.7596,189.07,188.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870475333,4.95031006,189.11,188.92,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760870475540,4.95031006,189.11,188.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870476238,20.87031006,189.11,188.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870476437,4.95031006,189.12,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870476644,45.02,189.12,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870477048,49.7785,189.12,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870477248,45.02,189.12,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870477634,4.7589,189.1,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870477834,45.02,189.12,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870478039,49.97031006,189.12,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870478441,4.7594,189.08,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870478842,20.87031006,189.11,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870479241,4.7604,189.04,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870479739,4.7609,189.02,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870481445,4.95031006,189.07,188.89,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760870481446,4.7615,189.0,188.89,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760870481748,45.02,189.03,188.89,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760870481937,49.7808,189.03,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870482143,4.7608,189.03,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870483539,4.7612,189.01,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870484142,4.7616,188.99,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870484540,4.7603,189.05,188.92,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760870484744,4.7603,189.05,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870485350,4.7612,189.01,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870486044,4.7616,188.99,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870486942,4.7611,189.02,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870488253,4.7611,189.02,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870488549,4.7603,189.05,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870488847,4.7603,189.05,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870489051,4.7595,189.08,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870489347,25.02,189.09,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870490849,4.7604,189.04,188.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870491445,29.97031006,189.09,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870491648,4.95031006,189.08,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870491951,4.761,189.02,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870493954,4.7601,189.05,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870494555,4.95031006,189.08,188.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870495360,4.95031006,189.08,188.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760870495361,4.7611,189.01,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870495856,4.7616,188.99,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870498356,4.95031006,189.02,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870498556,4.95031006,189.01,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870498755,4.95031006,189.0,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870499057,4.7627,188.95,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870499259,4.95031006,189.0,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870499467,4.7624,188.96,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870499758,4.95031006,189.01,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870499959,4.95031006,189.0,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870500749,6.4574606,189.02,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870500750,4.95031006,188.99,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870500954,34.55031006,188.98,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870501951,4.7635,188.92,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870503861,4.7639,188.9,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870504457,4.7633,188.93,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870505166,4.7633,188.93,188.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870506073,4.7633,188.93,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870507071,4.7633,188.93,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870507464,4.7633,188.93,188.82,4.78822608]
["bitfinex-derivatives","SOLF0:USTF0",1760870507465,4.7625,188.96,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870507862,33.1,189.03,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870507863,4.95031006,189.02,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870508160,33.1,189.03,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870508161,38.05031006,189.03,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870508965,4.95031006,189.02,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870509365,38.05031006,189.03,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870509566,4.7618,188.99,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870512374,4.7621,188.97,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870513070,4.7626,188.95,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870515577,4.7631,188.93,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870515776,4.7631,188.93,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870516573,4.95031006,188.98,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870516574,4.7637,188.91,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870518079,4.7641,188.89,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870518877,4.95031006,188.97,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870520380,4.7642,188.89,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870520578,4.95031006,188.96,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870520776,4.95031006,188.97,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870521283,4.95031006,188.99,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870521580,4.7631,188.93,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870521984,4.7626,188.96,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870522987,4.7626,188.96,188.84,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760870523284,4.7626,188.96,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870524080,4.7618,188.99,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870524682,45.0,189.03,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870525281,45.0,189.03,188.92,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760870525475,4.95031006,189.09,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870525676,4.7606,189.03,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870525881,4.95031006,189.08,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870526080,4.95031006,189.05,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870526280,4.95031006,189.04,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870526889,15.89,189.07,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870526890,4.7622,188.97,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870528885,4.7614,189.0,188.87,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760870529189,4.7614,189.0,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870529586,4.7608,189.03,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870530391,4.76,189.06,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870530778,4.95031006,189.08,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870530988,4.95031006,189.11,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870531288,4.95031006,189.12,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870531490,4.7594,189.08,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760870532186,4.7599,189.06,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870535793,4.7604,189.04,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870537086,4.7597,189.07,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870537887,4.7602,189.05,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870538591,4.95031006,189.1,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870538592,44.96,189.06,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870538988,4.7611,189.02,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870540693,4.7614,189.0,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870541397,4.7607,189.03,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870541991,4.7611,189.01,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870542394,44.96,189.07,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870543093,15.89,189.11,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870543293,15.89,189.12,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870543491,35.14,189.1,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870543692,15.89,189.14,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870543892,60.83,189.13,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870544093,4.7606,189.03,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870545696,4.7601,189.06,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870546499,4.7604,189.04,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870552008,44.94,189.09,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870552502,4.7601,189.06,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870555404,15.89,189.14,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870555605,44.92,189.13,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870557107,4.7601,189.06,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870558311,4.7601,189.06,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870559211,4.7593,189.08,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870560109,4.7588,189.11,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870563013,4.7588,189.11,189.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870564315,44.92,189.13,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870565604,4.7589,189.1,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870565914,0.92056186,189.12,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870566111,4.7587,189.11,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870566309,4.7587,189.11,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760870567413,0.92056186,189.12,188.96,9.60735117]
["bitfinex-derivatives","SOLF0:USTF0",1760870567611,0.92056186,189.12,188.96,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1760870567811,0.92056186,189.12,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870568312,0.92056186,189.12,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870568709,4.7589,189.1,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870568911,0.92056186,189.12,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870570620,4.7595,189.08,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870571115,0.92056186,189.12,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870571719,4.7601,189.05,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870572316,0.92056186,189.12,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870573520,4.7596,189.07,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870573723,49.6596,189.07,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870573919,4.7596,189.07,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870576117,44.9,189.09,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870577025,4.7593,189.08,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870578823,4.7599,189.06,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870581024,4.7604,189.04,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870581226,4.7604,189.04,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870581523,44.9,189.09,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870582427,0.92056186,189.12,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870582632,4.7593,189.09,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870582832,4.7593,189.09,188.87,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760870582833,0.92056186,189.12,188.98,7.47525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870583129,0.92056186,189.12,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870583927,0.92056186,189.12,189.01,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760870584130,0.92056186,189.12,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870584837,49.6381,189.13,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870585438,4.7586,189.11,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870586540,4.7591,189.09,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870588732,4.7596,189.08,189.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870589434,4.7598,189.06,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760870589936,44.86,189.05,188.95,4.84525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870590127,44.86,189.05,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870591339,4.7611,189.01,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870591536,44.86,189.05,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870592441,49.6203,189.05,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870592842,44.86,189.04,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870593740,4.7606,189.03,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870598542,4.7611,189.01,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870602849,4.7616,188.99,188.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870606047,4.7616,188.99,188.9,9.60905117]
["bitfinex-derivatives","SOLF0:USTF0",1760870606245,4.7616,188.99,188.91,7.56525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870607145,44.86,189.05,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870607745,4.7621,188.97,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870607946,60.75,189.05,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870609854,4.7636,188.91,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870612146,15.89,189.03,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870612344,167.01589417,189.02,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870612746,4.7631,188.93,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870613752,4.7623,188.97,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870614343,4.7623,188.97,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870616755,4.7627,188.95,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870618761,44.84,189.0,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870619453,4.7632,188.93,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870622453,4.7624,188.96,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870622758,106.26589417,189.02,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870623054,44.84,189.01,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870624154,4.7621,188.97,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870627165,4.7627,188.95,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760870627553,44.84,189.01,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870629053,4.7621,188.98,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870631561,4.7623,188.96,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870639462,44.84,189.01,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870640062,4.7627,188.95,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870640669,4.7631,188.94,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870641869,44.84,189.01,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870641870,4.7633,188.93,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870642472,44.84,189.01,188.83,7.66525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870642769,44.84,189.01,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870644070,4.7631,188.93,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870644266,106.26589417,189.02,188.83,7.66525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870644470,44.8,189.01,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870645077,106.26589417,189.02,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870645274,44.8,189.01,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870645667,4.7631,188.94,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870646870,4.7633,188.93,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870649576,44.8,189.01,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870649776,122.15589417,189.02,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870649973,44.8,189.01,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760870651276,44.8,189.01,188.84,7.66525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870651478,44.8,189.01,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870651778,4.7631,188.94,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870652469,4.7623,188.97,188.86,4.84525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870652667,4.7623,188.97,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870653176,4.7626,188.96,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870654173,4.7618,188.98,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870654477,44.78,189.01,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870654677,49.5413,189.01,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870655479,4.7613,189.01,188.91,4.84525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870655779,4.7613,189.01,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870656378,106.26589417,189.02,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760870656578,106.26589417,189.02,188.93,7.55525117]
["bitfinex-derivatives","SOLF0:USTF0",1760870656779,106.26589417,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870657279,4.7605,189.04,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870658577,44.78,189.06,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870658883,44.78,189.06,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870659378,44.78,189.06,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870660182,4.759,189.1,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870660382,4.7594,189.08,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870660974,49.5188,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870661579,4.44054928,189.1,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870661782,4.44054928,189.09,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870662078,4.44031704,189.1,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870663079,4.44031704,189.1,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870663282,9.19911704,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870664080,4.44031704,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870665282,44.76,189.12,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870665484,4.4305939,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870665685,44.76,189.12,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870665884,44.76,189.12,189.0,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760870665885,44.74,189.13,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870669789,4.758,189.14,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870669989,44.72,189.13,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870670190,4.758,189.14,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870670391,44.72,189.13,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870670886,4.758,189.14,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870671094,105.35162154,189.17,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870671095,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870671792,44.72,189.11,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870672094,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870672787,44.72,189.11,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870672992,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870673193,44.72,189.11,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870673396,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870674196,44.72,189.11,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870674392,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870674598,44.72,189.11,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870674803,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870675099,49.4785,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870675599,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870675799,49.4585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870676000,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870676598,49.4585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870677000,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870677200,49.4585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870677700,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870678293,49.4585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870678493,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870678894,49.4585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870679201,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870679600,49.4585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870680005,4.7585,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870681697,21.1806234,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870682101,65.8806234,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870682305,21.1806234,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870682502,65.8806234,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870682704,21.1806234,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870682904,65.8606234,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870683107,4.7581,189.13,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870684003,4.7581,189.13,189.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870684209,44.68,189.14,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870684406,154.78882154,189.17,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870684807,110.10882154,189.17,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870685498,126.31639503,189.17,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870685909,4.7576,189.15,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870686407,44.68,189.14,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870686707,171.91654995,189.17,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870687011,154.78862154,189.17,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760870688002,154.78862154,189.17,189.07,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760870688204,170.35882881,189.17,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870688514,154.78862154,189.17,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870688809,49.437,189.17,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870689510,44.68,189.17,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870690702,49.4373,189.17,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870690904,44.68,189.17,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870691205,44.68,189.17,189.06,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760870692108,4.7576,189.15,189.06,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760870696408,4.45995573,189.16,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870697005,4.45995573,189.16,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870697613,4.45995573,189.16,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870698311,4.45995573,189.16,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870699608,4.7589,189.1,189.05,4.79888402]
["bitfinex-derivatives","SOLF0:USTF0",1760870699916,44.64,189.09,189.03,4.79888402]
["bitfinex-derivatives","SOLF0:USTF0",1760870700108,49.09995573,189.08,189.03,4.79888402]
["bitfinex-derivatives","SOLF0:USTF0",1760870700317,4.45995573,189.07,189.03,4.79888402]
["bitfinex-derivatives","SOLF0:USTF0",1760870700514,4.45995573,189.07,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870700817,105.54661453,189.13,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870701016,4.48323387,189.12,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870701210,49.12323387,189.12,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870701410,4.48323387,189.11,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870702013,4.48323387,189.12,189.01,4.83239286]
["bitfinex-derivatives","SOLF0:USTF0",1760870702214,4.48323387,189.12,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870702517,4.48323387,189.11,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870702715,4.48323387,189.12,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870702916,4.48323387,189.12,189.01,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760870702917,4.48323387,189.12,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870703120,4.48323387,189.15,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870703421,4.48323387,189.15,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870705419,4.48323387,189.18,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870705622,4.48323387,189.17,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870705821,4.48323387,189.16,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870706118,4.48323387,189.15,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870706421,4.48323387,189.14,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870706611,49.12323387,189.13,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870706818,4.48323387,189.12,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870707119,44.64,189.13,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870707120,4.48323387,189.11,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870707320,4.48323387,189.1,188.98,75.7875181]
["bitfinex-derivatives","SOLF0:USTF0",1760870707521,4.7602,189.05,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870707721,4.48323387,189.04,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870707915,4.48323387,189.04,188.95,7.68444226]
["bitfinex-derivatives","SOLF0:USTF0",1760870708119,4.48323387,189.04,188.96,4.85444226]
["bitfinex-derivatives","SOLF0:USTF0",1760870708326,4.48323387,189.05,188.96,7.68444226]
["bitfinex-derivatives","SOLF0:USTF0",1760870708620,49.10323387,189.07,188.96,7.68444226]
["bitfinex-derivatives","SOLF0:USTF0",1760870708820,4.48323387,189.06,188.97,4.85444226]
["bitfinex-derivatives","SOLF0:USTF0",1760870709023,4.48323387,189.06,188.98,12.44624226]
["bitfinex-derivatives","SOLF0:USTF0",1760870709223,4.48323387,189.07,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870709528,4.48323387,189.07,188.98,4.85444226]
["bitfinex-derivatives","SOLF0:USTF0",1760870709529,4.48323387,189.07,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870709717,4.48323387,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870709922,4.48323387,189.08,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870710122,4.48323387,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870711027,4.48323387,189.08,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870711227,4.7587,189.11,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870711228,49.10323387,189.1,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870711424,4.48323387,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870711623,4.48323387,189.08,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870711822,4.48323387,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870712023,4.48323387,189.08,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870712220,4.48323387,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870712819,4.48323387,189.08,188.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870713018,4.48323387,189.07,188.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870713229,4.48323387,189.08,188.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870713432,4.48323387,189.07,188.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870713728,4.48323387,189.08,188.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870713927,4.48323387,189.08,188.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870714130,4.48323387,189.09,188.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870714430,4.48323387,189.08,188.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870714631,4.48323387,189.09,188.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870714821,49.379,189.1,188.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870714822,4.48323387,189.08,188.98,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1760870715027,4.48323387,189.09,188.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870715429,9.24253387,189.08,188.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870715630,4.48323387,189.07,188.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870716026,4.48323387,189.07,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870716226,4.48323387,189.06,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870716436,4.48323387,189.05,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870717131,9.24333387,189.05,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870717638,4.7601,189.05,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870717828,4.7607,189.03,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870718734,9.24393387,189.03,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870718937,4.7607,189.03,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870719538,4.48323387,189.04,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870720032,4.76,189.06,188.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760870720229,9.24323387,189.06,188.95,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1760870720428,44.62,189.08,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870720633,4.48323387,189.07,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870720935,9.24283387,189.07,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870721138,4.7596,189.07,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870721532,4.48323387,189.07,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870721740,4.7601,189.05,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870723136,4.7607,189.03,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870724941,49.38,189.06,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870725339,4.76,189.06,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870727146,4.7593,189.09,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870727444,107.55842498,189.13,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870727445,107.55842498,189.13,188.96,7.50987703]
["bitfinex-derivatives","SOLF0:USTF0",1760870727743,4.7585,189.12,189.01,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760870727942,4.7585,189.12,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870731151,107.55842498,189.13,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870731450,107.55842498,189.13,189.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870731645,4.50318059,189.12,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870732152,44.6,189.17,189.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870732448,9.26036201,189.16,189.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870733045,53.86036201,189.16,189.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870733246,4.50296201,189.15,189.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870733444,4.7578,189.14,189.04,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760870734041,9.26076201,189.14,189.04,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1760870734641,4.50296201,189.14,189.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870735752,4.50296201,189.14,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870736945,4.50296201,189.14,189.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760870737652,4.50296201,189.14,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870737653,4.7581,189.13,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870738052,9.26106201,189.13,189.02,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760870738248,4.7581,189.13,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870739252,4.7581,189.13,188.98,125.51159958]
["bitfinex-derivatives","SOLF0:USTF0",1760870739253,4.7581,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870740854,9.26106201,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870741057,4.7581,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870741255,9.26106201,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870741455,4.7581,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870741751,9.26106201,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870741956,4.7581,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870742156,9.26106201,189.13,189.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870742357,9.26106201,189.13,188.98,80.91159958]
["bitfinex-derivatives","SOLF0:USTF0",1760870742358,4.50296201,189.12,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870742654,4.50296201,189.11,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870742855,4.50296201,189.1,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870743056,4.7593,189.08,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870743251,44.58,189.07,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870743555,4.50296201,189.06,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870744154,4.7593,189.08,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870744353,9.26226201,189.08,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870745649,4.7598,189.06,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870746856,4.7598,189.06,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870747454,4.7603,189.04,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870748354,9.26326201,189.04,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870748559,4.7603,189.04,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870749056,9.26326201,189.04,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870749253,4.7608,189.02,188.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870749457,4.50296201,189.04,188.89,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870749458,4.50296201,189.03,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870749652,4.50296201,189.02,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870749852,4.50296201,189.03,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870750049,4.7614,189.0,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870750457,9.26436201,189.0,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870751659,4.7618,188.98,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870752957,9.26476201,188.98,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870753155,4.7618,188.98,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870760462,4.50296201,189.02,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870760664,20.39296201,189.06,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870760861,20.39296201,189.05,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870761058,4.50296201,189.04,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870761262,49.08296201,189.03,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870761467,4.50296201,189.02,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870761762,24.84,189.01,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870762065,4.50296201,189.0,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870762265,4.7622,188.97,188.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870762468,4.50296201,189.0,188.83,4.86062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870762664,4.50296201,189.0,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870762963,4.50296201,188.99,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870763163,4.50296201,188.98,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870763363,24.84,188.98,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870763563,4.50296201,188.97,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870763765,44.58,188.97,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870763966,4.7633,188.93,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870765366,4.50296201,188.95,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870766167,17.08,188.95,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870766368,4.50296201,188.94,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870766568,4.7631,188.93,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870767068,14.44208146,189.06,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870767069,35.8,188.95,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870767270,24.06296201,188.94,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870767463,4.50296201,188.93,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870768266,4.7638,188.91,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870771371,4.46529235,188.93,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870771372,4.7641,188.89,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870771573,4.46529235,188.93,188.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870771969,22.86,188.92,188.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870772276,4.46529235,188.91,188.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870773071,9.5216,189.03,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870773270,8.70529235,189.02,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870773464,4.46529235,189.01,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870773975,4.7631,188.93,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870774474,4.46529235,188.99,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870775270,30.2,188.98,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870775470,4.46529235,188.97,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870776069,4.764,188.9,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760870777074,20.35529235,188.97,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870777374,15.89,188.95,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870777572,39.7241,188.98,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870777573,4.7659,188.82,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870778680,4.7663,188.81,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870779064,4.7659,188.82,188.71,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760870779270,4.7659,188.82,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870780472,20.79860002,188.82,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870781176,4.7664,188.8,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870782278,16.03270002,188.82,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870782477,4.7658,188.83,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870783076,4.7661,188.81,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870783778,33.22,188.85,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870783779,4.7667,188.79,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870785486,20.99666391,188.82,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870785780,16.23066391,188.82,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870785973,4.7664,188.8,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870786173,42.38,188.85,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870786378,44.58,188.84,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870786587,60.62370863,188.84,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870786788,4.7673,188.77,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870787175,60.62370863,188.84,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870787581,76.51370863,188.84,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870788184,4.7676,188.75,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870789184,4.7681,188.73,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870789986,4.7687,188.71,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870790389,4.768,188.74,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870790589,9.4,188.76,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870790980,31.93370863,188.84,188.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870791186,60.47,188.83,188.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870791988,4.7675,188.76,188.64,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760870792200,4.7675,188.76,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870792493,44.58,188.78,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870793290,4.7679,188.74,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870794990,44.58,188.78,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870796192,4.7687,188.71,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870796396,44.58,188.78,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870796595,4.7692,188.69,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870797290,4.7697,188.67,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870797698,60.47,188.78,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870798291,15.89,188.82,188.59,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760870798498,9.5317,188.83,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870798499,15.89,188.8,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870798793,4.7679,188.74,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870799393,4.7679,188.74,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870799589,4.7679,188.74,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870799794,4.7674,188.77,188.63,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760870800002,4.7674,188.77,188.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870800595,4.7661,188.82,188.65,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760870800795,137.3,188.88,188.6,4.86062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870800989,44.58,188.84,188.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870801388,4.7664,188.8,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870801801,44.58,188.84,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870801993,4.7669,188.78,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870807001,16.23307754,188.84,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760870807198,137.3,188.88,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870807407,151.9014546,188.85,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870807802,151.9014546,188.85,188.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760870808003,151.9014546,188.85,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870808205,107.3214546,188.85,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870808606,122.98315658,188.85,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870808908,122.98315658,188.85,188.68,4.86062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870808909,122.98315658,188.85,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870809610,4.7667,188.79,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870810310,4.766,188.82,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870811008,44.56,188.81,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870811909,44.56,188.81,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870812502,49.326,188.82,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870813900,127.74845658,188.85,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870814104,44.56,188.84,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870815207,44.56,188.84,188.73,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760870815406,44.56,188.84,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870815808,127.74845658,188.85,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870816008,44.56,188.84,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870816921,127.74845658,188.85,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870817211,44.56,188.84,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870817512,44.56,188.83,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870821115,44.56,188.83,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870821314,4.7667,188.79,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870821710,44.56,188.78,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870822313,44.54,188.79,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870822714,44.54,188.79,188.72,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760870823914,4.7661,188.82,188.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760870823915,44.54,188.82,188.74,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760870825620,44.54,188.82,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870826626,44.54,188.82,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870827015,44.54,188.82,188.68,9.62972676]
["bitfinex-derivatives","SOLF0:USTF0",1760870827215,44.54,188.82,188.66,7.69062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870827422,4.92198146,188.81,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870827814,4.7679,188.75,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870828018,44.54,188.74,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870829524,4.7682,188.73,188.64,4.86062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870829727,4.7682,188.73,188.63,7.69062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870830122,44.54,188.72,188.63,7.69062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870830818,44.54,188.72,188.63,12.46122676]
["bitfinex-derivatives","SOLF0:USTF0",1760870831726,44.54,188.72,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870831929,4.7687,188.71,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870832517,4.7692,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870833129,49.3078,188.75,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760870833324,44.54,188.75,188.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870833628,49.3071,188.78,188.67,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760870833827,4.7671,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870834430,4.7663,188.81,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870834632,44.54,188.8,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870835731,49.3065,188.8,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870835931,44.54,188.79,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760870837024,44.54,188.79,188.66,7.54062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870837228,44.54,188.79,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870838128,44.54,188.78,188.66,7.54062676]
["bitfinex-derivatives","SOLF0:USTF0",1760870838334,44.54,188.77,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870838532,44.54,188.78,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870838728,44.54,188.78,188.67,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1760870839137,44.54,188.78,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870839523,4.7677,188.75,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870840331,4.7669,188.78,188.68,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760870840535,44.54,188.79,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870840932,49.3066,188.79,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870841735,4.7671,188.77,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870843036,44.54,188.79,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870843640,44.54,188.79,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870845641,49.3067,188.79,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870846346,44.54,188.79,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870846842,44.54,188.79,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870847342,4.7661,188.82,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870847835,4.7661,188.82,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870848037,4.7661,188.82,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870853045,44.52,188.83,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870853346,49.44198146,188.83,188.69,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760870853936,4.7666,188.79,188.69,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1760870856952,4.7666,188.79,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870858352,4.92198146,188.82,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870858550,49.44198146,188.83,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870860049,4.7666,188.8,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870860749,4.7666,188.8,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870866454,4.7666,188.8,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760870866651,49.2858,188.83,188.73,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760870866854,4.7658,188.83,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870870856,44.5,188.84,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870871452,4.7646,188.88,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870871755,4.4717969,188.87,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870871957,44.48,188.9,188.81,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760870872157,4.4717969,188.89,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870872356,4.4717969,188.88,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870872553,4.4717969,188.87,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870872758,4.4717969,188.89,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870873148,4.4717969,188.91,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870873350,4.4717969,188.9,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870873551,4.4717969,188.89,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870873750,4.4717969,188.88,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870873956,4.4717969,188.91,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870874156,4.4717969,188.9,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870874353,4.4717969,188.89,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870874556,4.7639,188.9,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870874756,4.4717969,188.89,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870875156,4.7639,188.9,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870875353,4.4717969,188.89,188.76,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760870875554,4.4717969,188.88,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870875753,4.4717969,188.87,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870875950,48.9517969,188.86,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870876153,4.4717969,188.85,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870876363,44.48,188.86,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870876364,4.7657,188.83,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870876554,4.4717969,188.85,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870876861,48.9517969,188.85,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870877161,4.4717969,188.84,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870878562,4.4717969,188.84,188.75,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870878757,4.4717969,188.84,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870878962,4.4717969,188.84,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870882866,44.48,188.85,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870883161,4.51797452,188.84,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870886963,4.51797452,188.84,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870887266,4.51797452,188.83,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870887466,4.51797452,188.84,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870887669,4.51797452,188.83,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870887870,4.51797452,188.84,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870888068,4.51797452,188.83,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870888368,4.51797452,188.84,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870888570,4.51797452,188.83,188.73,7.6497719]
["bitfinex-derivatives","SOLF0:USTF0",1760870888868,4.51797452,188.82,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870889064,4.7656,188.83,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870889267,4.51797452,188.82,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870890265,9.28407452,188.82,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870890470,4.51797452,188.81,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870892178,4.51797452,188.8,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870892478,4.51797452,188.81,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870892682,9.28437452,188.8,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870892878,4.7664,188.8,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760870893580,4.7669,188.78,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870893776,9.28487452,188.78,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870893973,4.7674,188.76,188.68,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760870894278,4.51797452,188.75,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870894482,4.51797452,188.77,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870894685,4.51797452,188.76,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870894880,44.46,188.78,188.64,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760870894881,4.51797452,188.75,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870895186,44.46,188.78,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870895187,4.51797452,188.74,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870895377,4.51797452,188.73,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870895580,4.51797452,188.72,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870895784,4.51797452,188.71,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870895982,49.40612249,188.78,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870895983,48.97797452,188.7,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870896184,4.51797452,188.69,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870896384,4.51797452,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870896576,4.51797452,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870896777,4.7689,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870897283,4.51797452,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870898079,4.7695,188.68,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870902291,9.28747452,188.68,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870903084,4.7688,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870903288,23.7688,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870903484,4.49735,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870903688,4.7692,188.69,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870904688,4.49735,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870904689,4.7697,188.67,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760870907294,4.49735,188.7,188.54,49.3597719]
["bitfinex-derivatives","SOLF0:USTF0",1760870907295,4.7702,188.65,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870907889,4.49735,188.7,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870909292,4.7698,188.67,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870910591,4.7698,188.67,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870910792,4.7691,188.7,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870911990,4.7691,188.7,188.6,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760870912297,4.7694,188.68,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870912891,4.7699,188.67,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870915097,4.7701,188.66,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870915298,4.7701,188.66,188.54,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760870915599,4.7701,188.66,188.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870916098,4.7701,188.66,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870916895,4.7704,188.64,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870917097,4.49735,188.72,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870917298,7.52,188.73,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870917494,23.02,188.72,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870917696,4.49735,188.71,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870918398,4.49735,188.71,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870918702,30.76,188.75,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870918891,4.49735,188.74,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870919296,4.7686,188.72,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870920493,4.7686,188.72,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870921293,4.49735,188.74,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870922009,4.7681,188.73,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870923812,4.49735,188.74,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870925002,9.26545,188.74,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870925203,4.7681,188.74,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870925906,4.7684,188.72,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870926406,4.49735,188.78,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870927108,4.49735,188.77,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870927312,4.49735,188.78,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870927504,4.49735,188.77,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870927705,4.49735,188.78,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870928006,4.7685,188.72,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870933815,4.7689,188.7,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870936613,9.26625,188.7,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870936815,4.7689,188.7,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870937217,4.49735,188.69,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870937416,4.49735,188.68,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870937715,4.49735,188.69,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760870937914,4.49735,188.68,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870938110,4.49735,188.67,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870938312,4.49735,188.68,188.61,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870938510,4.49735,188.67,188.61,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870938707,4.49735,188.68,188.61,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870938918,4.49735,188.67,188.61,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870939212,4.49735,188.66,188.62,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760870939418,4.49735,188.67,188.62,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870939615,4.49735,188.66,188.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870939813,4.49735,188.65,188.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870940118,4.49735,188.64,188.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870940311,4.49735,188.63,188.59,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870940512,4.49735,188.62,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870940712,4.49735,188.61,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870940914,4.49735,188.67,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870941115,4.49735,188.66,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870941314,4.49735,188.65,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870941518,4.49735,188.64,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870941718,4.49735,188.63,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870941920,4.49735,188.62,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870942115,4.49735,188.61,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870942312,9.44347249,188.67,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870942519,4.49735,188.66,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870942719,4.49735,188.65,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870942918,4.49735,188.64,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870943121,4.49735,188.63,188.53,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760870943312,4.49735,188.62,188.52,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870943512,4.49735,188.61,188.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870943716,4.7719,188.59,188.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870943915,9.26925,188.59,188.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870944116,4.7719,188.59,188.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870944718,4.49735,188.64,188.54,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870944922,4.49735,188.68,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870945217,108.38619531,188.69,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870945218,4.49735,188.67,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870945422,4.49735,188.66,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870945716,4.49735,188.65,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870946020,108.38619531,188.69,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870946021,4.49735,188.68,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870946224,108.38619531,188.69,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870946225,4.7699,188.66,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870946523,4.49735,188.65,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870946714,4.49735,188.64,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870947020,113.3323178,188.69,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870947021,4.49735,188.68,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870947218,4.49735,188.67,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870947420,4.7712,188.61,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870947615,4.7712,188.61,188.54,7.4897719]
["bitfinex-derivatives","SOLF0:USTF0",1760870947820,4.7712,188.61,188.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870949316,4.7717,188.59,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870950924,4.7711,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870951125,4.49735,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870951916,20.6933168,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870952123,4.49735,188.61,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870952613,4.49735,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870952817,4.772,188.58,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870953016,4.49735,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870953217,48.93735,188.61,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760870953418,4.7723,188.57,188.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870957322,4.49735,188.59,188.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760870957528,49.2116,188.6,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870957723,4.49735,188.59,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870958221,4.7708,188.63,188.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870960126,4.7708,188.63,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870960527,4.45254149,188.65,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870960728,108.38619531,188.69,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870960729,44.44,188.67,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870960933,4.45254149,188.66,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870961621,4.7704,188.65,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870962927,49.2104,188.65,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870963227,44.44,188.65,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870965029,4.7706,188.64,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870966331,49.1906,188.64,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870968327,4.7706,188.64,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870968524,49.1906,188.64,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870969029,4.7706,188.64,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870969238,49.1906,188.64,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870971733,4.7709,188.63,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870974238,44.42,188.65,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870974435,4.7701,188.66,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870974734,44.42,188.65,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870974933,44.42,188.65,188.56,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760870975140,113.15539531,188.69,188.57,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760870975440,113.15539531,188.69,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870976135,108.38619531,188.69,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870976735,108.38619531,188.69,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870977535,65.4749507,188.7,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870980141,21.0549507,188.7,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870980343,44.4,188.69,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760870987341,44.4,188.69,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870988442,44.4,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870990046,44.4,188.68,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870991038,49.1696,188.68,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870991844,4.7699,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870992148,9.31462873,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870992345,4.7699,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870992545,9.31462873,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870992747,4.7699,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870992942,9.31462873,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870993147,4.7699,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870993346,9.31462873,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870993550,4.7699,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870993747,9.31462873,188.66,188.57,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760870993949,4.7704,188.65,188.55,9.6723719]
["bitfinex-derivatives","SOLF0:USTF0",1760870994252,4.54472873,188.64,188.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870994453,44.38,188.63,188.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870994650,4.54472873,188.62,188.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760870999159,9.31562873,188.62,188.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871000151,4.7714,188.6,188.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871000355,4.54472873,188.61,188.51,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871000554,4.54472873,188.61,188.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871000555,4.54472873,188.6,188.49,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871000744,4.54472873,188.59,188.49,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871000950,4.54472873,188.58,188.49,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871001148,44.38,188.57,188.49,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871001354,4.54472873,188.56,188.49,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871001756,4.54472873,188.56,188.49,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871002458,9.31712873,188.56,188.49,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871002957,4.54472873,188.56,188.49,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871003154,26.9,188.57,188.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871003354,4.54472873,188.56,188.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871005254,4.54472873,188.56,188.48,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871005559,4.7727,188.55,188.47,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871006059,4.54472873,188.56,188.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871006260,4.54472873,188.56,188.48,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871006757,9.31712873,188.56,188.47,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871007964,44.38,188.55,188.47,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871009262,4.7729,188.54,188.47,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871010063,4.7729,188.54,188.46,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871011062,4.7729,188.54,188.45,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871011761,4.7729,188.54,188.46,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871011961,4.7729,188.54,188.45,7.4797719]
["bitfinex-derivatives","SOLF0:USTF0",1760871012158,4.7741,188.5,188.45,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871012363,4.7741,188.5,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871012557,4.7741,188.5,188.45,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871012958,4.7733,188.52,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871013761,4.774,188.5,188.44,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871014265,4.774,188.5,188.43,7.5597719]
["bitfinex-derivatives","SOLF0:USTF0",1760871014467,4.774,188.5,188.44,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871014765,44.38,188.55,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871014766,4.7733,188.53,188.45,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871014965,4.7733,188.53,188.44,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871015170,4.7733,188.53,188.45,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871015665,4.7736,188.52,188.44,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871017164,44.38,188.55,188.44,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871017359,4.53899945,188.54,188.43,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871017765,4.774,188.5,188.43,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871018065,15.9,188.6,188.43,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871018264,4.53876991,188.59,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871018470,4.53876991,188.61,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871018675,4.53876991,188.64,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871018874,4.7716,188.59,188.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760871019167,4.53876991,188.62,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871019472,4.53876991,188.69,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871019672,107.39634169,188.72,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871019673,44.38,188.7,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871019970,4.7696,188.67,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871020165,4.53876991,188.68,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871020365,4.53876991,188.69,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871020565,48.91876991,188.69,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871020768,4.53876991,188.68,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871021968,4.7704,188.64,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871024364,4.7697,188.67,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871024666,4.53876991,188.68,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871024867,4.53876991,188.69,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871025866,4.53876991,188.69,188.55,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871026070,49.149,188.7,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871026271,4.53876991,188.69,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871027172,4.53876991,188.69,188.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871027564,4.53876991,188.71,188.59,4.8997719]
["bitfinex-derivatives","SOLF0:USTF0",1760871027770,107.39634169,188.72,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871027971,49.128,188.74,188.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871028275,4.7684,188.72,188.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871029164,5.39784615,188.73,188.62,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760871029372,4.47534426,188.74,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871029667,4.7676,188.75,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871029668,4.47534426,188.75,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871030272,4.47534426,188.75,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871030471,0.92241631,188.77,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871030667,5.39776057,188.77,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871031466,5.39776057,188.77,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760871031666,4.47534426,188.77,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871032070,4.47534426,188.77,188.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760871032267,4.47534426,188.77,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871033070,44.36,188.78,188.7,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760871033375,44.36,188.78,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871034273,44.36,188.78,188.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871034274,137.48,188.83,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871034472,44.34,188.84,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871034679,4.45885524,188.83,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871035173,48.79885524,188.83,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871035370,4.45885524,188.82,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871035972,4.7661,188.81,188.66,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760871036170,4.7661,188.81,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871038368,4.7661,188.81,188.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760871038574,4.7661,188.81,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871040380,4.45885524,188.82,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871040881,4.45885524,188.82,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871041080,45.24195199,188.85,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871041276,4.44656953,188.84,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871041878,45.24195199,188.85,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871042279,45.24195199,188.85,188.75,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1760871042879,45.24195199,188.85,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871045080,0.92195199,188.85,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871045282,4.7635,188.92,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871045487,0.92173222,188.9,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871045888,5.68563222,188.9,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871046290,0.92173222,188.9,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871046492,4.7643,188.88,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871047491,4.7649,188.86,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760871048195,4.7654,188.84,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871048593,4.43086106,188.88,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871049693,4.765,188.86,188.71,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760871049889,4.43086106,188.88,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871050286,4.7651,188.85,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871051889,4.7655,188.83,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871053898,4.766,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871056596,9.25345731,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871056795,4.766,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871059306,9.26036151,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871060001,4.766,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871060303,9.26036355,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871060603,4.49436355,188.81,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871061305,4.7671,188.77,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871061703,4.49436355,188.81,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871062493,4.7679,188.74,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871062804,4.49436355,188.81,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871063004,36.46,188.8,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871063206,4.7673,188.77,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871063606,4.49436355,188.79,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871063905,4.7676,188.76,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871064503,4.49436355,188.79,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871064798,44.3,188.78,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871065005,4.49436355,188.77,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871065399,44.3,188.78,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871065601,4.49436355,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871065801,44.3,188.78,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871066002,4.49436355,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871066202,4.7668,188.79,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871066403,9.26116355,188.79,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871066911,4.7672,188.77,188.64,9.59359818]
["bitfinex-derivatives","SOLF0:USTF0",1760871067107,4.49436355,188.79,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871067408,48.79436355,188.79,188.65,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871067610,4.49436355,188.78,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760871067807,4.49436355,188.78,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871068207,48.79436355,188.79,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871068411,4.49436355,188.78,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871068910,4.49436355,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871069311,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871069611,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871069801,49.0676,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871070004,4.49436355,188.74,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871071010,49.0676,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871071209,4.49436355,188.74,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871071609,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871072006,20.81436355,188.78,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871072311,4.49436355,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871072508,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871072708,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871073013,4.49436355,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871073203,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871073408,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871073608,4.49436355,188.74,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871073915,16.32,188.78,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871073916,4.49436355,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871074110,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871074318,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871074615,4.49436355,188.74,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871074816,4.49436355,188.77,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871075014,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871075313,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871075507,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871075711,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871075910,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871076111,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871076413,4.49436355,188.76,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871077216,4.49436355,188.75,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871077816,48.79436355,188.74,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871078016,4.49436355,188.73,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871080717,4.90661809,188.83,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871080920,4.90661809,188.83,188.65,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871080921,35.77258048,188.82,188.68,7.56339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871081116,4.53258048,188.81,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871081420,4.53258048,188.8,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871081620,4.53258048,188.79,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871081916,4.53258048,188.81,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871082121,9.29918048,188.8,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871082316,4.53258048,188.81,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871082521,4.53258048,188.84,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871082717,4.53258048,188.83,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871082916,4.53258048,188.82,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871083115,4.53258048,188.84,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871083322,4.53258048,188.83,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871083515,4.53258048,188.82,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871083720,4.53258048,188.85,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871083915,4.53258048,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871084123,4.53258048,188.83,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871084320,4.53258048,188.85,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871084521,4.53258048,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871084720,4.53258048,188.85,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871084921,47.9649,188.86,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871084922,4.53258048,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871085123,4.53258048,188.83,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871085322,4.53258048,188.82,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871085521,4.53258048,188.83,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871086219,4.53258048,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760871086516,4.53258048,188.84,188.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871086714,4.53258048,188.88,188.75,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871086918,4.53258048,188.87,188.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871087120,4.53258048,188.88,188.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871087326,4.53258048,188.88,188.76,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871087522,4.53258048,188.88,188.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871087722,48.81258048,188.92,188.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871087918,4.53258048,188.91,188.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871089126,4.53258048,188.91,188.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871089522,4.53258048,188.9,188.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871089722,4.7654,188.84,188.72,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871089925,44.28,188.84,188.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871090126,4.53258048,188.83,188.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871090628,4.53258048,188.83,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871090629,4.53258048,188.82,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871090828,4.53258048,188.81,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871091029,4.7669,188.78,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871091224,49.18661809,188.84,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871091225,4.53258048,188.83,188.67,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871091430,48.81258048,188.82,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871091620,4.53258048,188.81,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871091819,4.53258048,188.8,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871092028,4.7664,188.8,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871092224,9.29898048,188.8,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871092526,4.53258048,188.81,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871092724,4.53258048,188.8,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871093029,4.53258048,188.81,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871093225,4.53258048,188.8,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871093428,44.28,188.82,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871093429,4.53258048,188.79,188.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871093630,4.53258048,188.78,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871093825,4.53258048,188.77,188.65,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871094022,4.53258048,188.81,188.65,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871094232,4.53258048,188.8,188.65,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871094426,4.53258048,188.79,188.65,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871094629,4.53258048,188.78,188.65,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871094825,4.53258048,188.77,188.65,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871095026,4.7672,188.77,188.65,7.42339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871095432,4.53258048,188.76,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871095734,9.30028048,188.75,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871096031,48.81258048,188.74,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871096232,4.53258048,188.73,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871096622,9.30088048,188.73,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871097035,9.30088048,188.73,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871098224,4.53258048,188.72,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871098428,4.7688,188.71,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871099028,9.30138048,188.71,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871099228,4.7688,188.71,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871100328,4.53258048,188.73,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871100733,4.53258048,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871100933,4.53258048,188.73,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871101131,4.53258048,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871101329,4.53258048,188.73,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871101935,9.30118048,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871102133,4.7686,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871102635,9.30118048,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871102936,4.7686,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871103136,4.7691,188.7,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871103635,4.53258048,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871103833,4.53258048,188.71,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871104032,4.53258048,188.7,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871104236,4.53258048,188.72,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871104535,4.53258048,188.71,188.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871104737,4.77,188.66,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871104927,20.80661809,188.73,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871104928,44.28,188.65,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871105127,4.53258048,188.64,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871105335,4.771,188.62,188.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871106331,4.771,188.62,188.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760871106634,4.771,188.62,188.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871109437,4.7716,188.6,188.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871110840,4.772,188.58,188.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871112942,4.7714,188.61,188.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871113145,21.22,188.6,188.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871113546,4.7717,188.59,188.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871117048,4.7717,188.59,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871118449,4.7712,188.62,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871119245,4.7712,188.62,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871121245,4.7715,188.6,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871122351,4.772,188.58,188.44,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760871122651,4.772,188.58,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871123651,4.7725,188.56,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871124147,4.7725,188.56,188.45,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1760871124350,4.772,188.59,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871124548,15.86,188.63,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871124748,4.49826154,188.62,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871125353,4.7723,188.57,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871125652,20.39826154,188.62,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871125852,4.49826154,188.61,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871126049,4.4979877,188.61,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871126244,16.02573822,188.64,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871126449,24.9773918,188.63,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871126644,4.49761604,188.62,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871126850,4.7725,188.56,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871129446,4.7719,188.59,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871129845,4.7712,188.62,188.49,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760871130050,4.7712,188.62,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871131652,4.49918932,188.63,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871132949,4.7721,188.58,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871133556,4.7725,188.56,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871136956,4.49918932,188.61,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871137158,44.32,188.6,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871137356,4.49918932,188.59,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871138858,38.76,188.61,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871139059,4.7719,188.58,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871140461,9.27108932,188.58,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871140656,4.7725,188.56,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871140860,9.27168932,188.56,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871141057,4.7725,188.56,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871141258,4.49918932,188.55,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871142059,4.49918932,188.6,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871142364,4.49918932,188.59,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871142557,4.49918932,188.58,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871142761,4.49918932,188.57,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871142957,4.49918932,188.56,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871143155,4.7733,188.53,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871143562,9.27248932,188.53,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871143762,4.7733,188.53,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871145266,4.49918932,188.52,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871146262,4.49918932,188.51,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871146469,4.49918932,188.52,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871146661,4.49918932,188.51,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871146860,4.49918932,188.51,188.43,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871146861,4.49918932,188.52,188.43,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871147056,4.49918932,188.51,188.42,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871147271,4.49918932,188.5,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871147460,4.49918932,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871147661,4.49918932,188.51,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871147964,4.7743,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871148163,9.27348932,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871148359,4.49918932,188.48,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871148667,4.7743,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871149057,9.27348932,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871149256,4.7743,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871149660,9.27348932,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871149873,4.49918932,188.48,188.42,7.43339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871150262,4.7743,188.49,188.42,7.43339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871150766,9.27348932,188.49,188.42,7.43339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871150964,4.7743,188.49,188.42,7.43339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871151367,9.27348932,188.49,188.42,7.43339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871151569,4.7743,188.49,188.42,7.43339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871152067,9.27348932,188.49,188.42,7.43339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871152266,4.7743,188.49,188.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871153164,9.27348932,188.49,188.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871153968,4.7748,188.47,188.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871154271,4.7748,188.47,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871154467,44.32,188.48,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871154666,4.49918932,188.47,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871154871,4.49918932,188.47,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871155070,4.7742,188.5,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871155573,9.27338932,188.5,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871155775,4.7742,188.5,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871159673,4.7745,188.49,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871165677,9.27784406,188.51,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871168782,4.50414406,188.51,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871170079,9.27784406,188.51,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871170378,4.50414406,188.51,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871171783,4.50414406,188.5,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871171980,4.50414406,188.51,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871172184,4.50414406,188.5,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871172386,4.50414406,188.49,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871172585,4.50414406,188.51,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871172884,4.50414406,188.5,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871173082,4.7747,188.48,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871174283,4.50414406,188.49,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871176278,4.50414406,188.48,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871176478,4.7745,188.48,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871176686,9.27864406,188.48,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871176886,4.7745,188.48,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871177287,9.27864406,188.48,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871177486,49.0945,188.48,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871177689,4.50414406,188.47,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871180194,4.50414406,188.47,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871180386,4.50414406,188.46,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871180589,44.32,188.48,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871180590,4.50414406,188.45,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871180791,4.50414406,188.44,188.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871180987,44.32,188.48,188.35,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871180988,4.50414406,188.43,188.35,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871181185,4.50414406,188.47,188.34,7.61339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871181384,4.50414406,188.46,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871181697,4.50414406,188.45,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871181895,25.33076215,188.44,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871182095,4.90661809,188.39,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871182295,48.82414406,188.38,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871182491,4.50414406,188.37,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871186497,4.7775,188.36,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871189405,4.778,188.34,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871189606,26.64,188.33,188.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871195311,4.7785,188.32,188.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871196312,4.7785,188.32,188.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871197314,4.7791,188.3,188.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871200919,4.7777,188.36,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871201319,41.82,188.42,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871201620,4.7769,188.39,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871203014,4.7769,188.39,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871203619,4.7769,188.39,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871205018,4.513669,188.41,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871205421,4.7762,188.42,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871205917,4.513669,188.44,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871206924,9.289069,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871207125,4.7758,188.43,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871207626,4.513669,188.47,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871208522,4.7751,188.46,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871209024,4.513669,188.47,188.36,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760871209217,4.513669,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871210025,4.513669,188.47,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871210622,4.513669,188.48,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871211526,32.96,188.48,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871211731,4.513669,188.47,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871212318,32.96,188.48,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871214923,37.7345,188.48,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871215129,4.58890634,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871216122,4.775,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871217117,4.58890634,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871217118,4.7755,188.44,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871217926,4.74065634,188.5,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871218223,33.76,188.49,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871218428,4.58890634,188.48,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871219519,4.775,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871219721,4.58890634,188.48,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871220227,4.58890634,188.48,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871221832,4.58890634,188.48,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871223231,33.76,188.49,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871223430,33.76,188.49,188.42,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760871223629,33.76,188.49,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871224032,33.76,188.49,188.36,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871224233,4.7724,188.57,188.38,7.64339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871224428,4.7724,188.57,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871224637,4.5885535,188.59,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871224842,4.7230435,188.59,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871225237,0.13449,188.59,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871225945,0.13449,188.59,188.51,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760871226137,0.13449,188.59,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871229744,0.13449,188.59,188.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871230149,4.772,188.58,188.47,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760871230450,4.772,188.58,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871231048,0.13449,188.59,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871231652,0.13449,188.59,188.49,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760871231841,0.13449,188.59,188.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871233044,0.13449,188.59,188.49,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760871233045,0.13449,188.59,188.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871234247,0.13449,188.59,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871235250,0.13449,188.59,188.55,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760871235647,0.13449,188.59,188.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871236451,0.13449,188.59,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871237954,0.13449,188.59,188.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871238553,0.13449,188.59,188.56,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760871238751,0.13449,188.59,188.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871238954,44.28,188.65,188.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871239856,44.28,188.65,188.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871241154,9.5331,188.8,188.47,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871241155,4.7683,188.73,188.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871241360,44.26,188.74,188.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871241551,4.71732122,188.73,188.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871241854,4.7685,188.72,188.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871242054,9.48582122,188.72,188.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871242254,4.7685,188.72,188.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871243261,4.71732122,188.73,188.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871243960,4.71732122,188.73,188.64,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760871244160,4.71732122,188.73,188.64,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1760871245362,4.71732122,188.73,188.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871246867,4.71732122,188.73,188.64,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760871247369,4.71732122,188.73,188.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871250465,4.71732122,188.73,188.65,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760871250665,4.71732122,188.73,188.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871253173,9.48552122,188.73,188.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871254069,9.48552122,188.73,188.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871255170,4.71732122,188.73,188.66,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760871255374,4.71732122,188.73,188.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871257975,44.22,188.75,188.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871257976,4.71732122,188.74,188.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871258975,9.48522122,188.74,188.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871259373,9.48522122,188.74,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871259374,4.71732122,188.74,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871259573,4.71732122,188.73,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871259772,4.71732122,188.72,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871259967,4.71732122,188.74,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871260172,4.71732122,188.73,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871260379,4.71732122,188.72,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871260674,44.22,188.75,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871260675,4.71732122,188.71,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871260874,4.71732122,188.7,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871261072,4.7689,188.71,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871261278,48.93732122,188.73,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871261480,4.71732122,188.72,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871261671,9.48572122,188.72,188.63,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760871262779,4.71732122,188.72,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871263180,44.22,188.73,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871263478,4.61371797,188.72,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871263876,44.22,188.76,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871264176,4.61325408,188.75,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871266681,4.61325408,188.75,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871267180,4.61325408,188.74,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871267378,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871267578,4.61325408,188.75,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871267774,4.61325408,188.74,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871267974,4.7679,188.74,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871268180,9.38115408,188.74,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871268382,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871268580,4.61325408,188.72,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871268782,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871268977,4.61325408,188.72,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871269177,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871269382,4.61325408,188.72,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871269579,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871269887,4.61325408,188.72,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871270072,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871270272,4.61325408,188.72,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871270482,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871270679,4.61325408,188.72,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871270881,4.61325408,188.71,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871271185,4.61325408,188.73,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871271381,4.63739863,188.72,188.65,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760871271586,4.63739863,188.71,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871271776,4.63739863,188.73,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871272082,4.63739863,188.72,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871272285,4.63739863,188.71,188.65,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760871272482,4.63739863,188.73,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871272674,4.63739863,188.72,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871272878,4.63739863,188.71,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871273078,4.63739863,188.75,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871273275,4.63739863,188.74,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871273477,4.63739863,188.73,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871273678,4.63739863,188.72,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871273878,4.63739863,188.71,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871274076,4.63739863,188.75,188.67,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760871274283,4.63739863,188.74,188.67,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760871274483,4.63739863,188.73,188.67,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1760871274679,4.63739863,188.72,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871274875,4.63739863,188.75,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871275086,4.63739863,188.74,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871275282,4.63739863,188.73,188.67,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760871275482,4.63739863,188.72,188.67,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760871275683,4.63739863,188.75,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871277384,4.63739863,188.74,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871277584,4.63739863,188.75,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871277888,4.63739863,188.74,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871278183,4.63739863,188.75,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871278388,4.63739863,188.74,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871278588,4.63739863,188.73,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871278788,4.63739863,188.72,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871278986,4.63739863,188.71,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871279187,4.63739863,188.75,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871279389,4.63739863,188.74,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871279588,4.63739863,188.73,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871279788,4.63739863,188.72,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871279988,4.63739863,188.71,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871280189,4.63739863,188.75,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871280385,4.63739863,188.74,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871280588,48.83739863,188.73,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871280889,4.63739863,188.72,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871281090,4.63739863,188.71,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871281288,4.63739863,188.7,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871281488,4.63739863,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871281689,4.63739863,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871281890,4.63739863,188.7,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871282186,9.40579863,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871282386,4.63739863,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871282692,4.63739863,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871282992,4.63739863,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871283192,4.63739863,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871283386,4.63739863,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871283588,4.63739863,188.7,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871283787,4.63739863,188.72,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871283988,4.63739863,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871284189,4.63739863,188.7,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871284498,4.63739863,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871284690,4.63739863,188.71,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871284889,4.63739863,188.7,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871285090,4.63739863,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871285391,9.40629863,188.71,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871285595,4.63739863,188.7,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871285792,4.63739863,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871285995,4.63739863,188.68,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871286190,4.63739863,188.72,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871286386,4.63739863,188.71,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871286690,4.63739863,188.7,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871286889,4.63739863,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871287090,4.63739863,188.68,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871287291,4.63739863,188.67,188.61,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871287593,4.63739863,188.66,188.6,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871287790,4.63739863,188.71,188.6,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871287991,4.63739863,188.7,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871288185,4.63739863,188.69,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871288393,4.63739863,188.68,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871288693,4.63739863,188.67,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871288886,4.63739863,188.66,188.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871289090,4.63739863,188.65,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871289298,4.63739863,188.67,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871289494,4.63739863,188.66,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871289696,4.63739863,188.65,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871289997,4.7696,188.68,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871289998,4.63739863,188.67,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871290295,4.63739863,188.66,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871290496,4.63739863,188.67,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871290696,4.63739863,188.66,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871290896,4.63739863,188.67,188.59,7.40339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871291191,9.40729863,188.66,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871291390,4.63739863,188.65,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871291595,4.63739863,188.64,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871291796,4.63739863,188.65,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871291996,4.63739863,188.64,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871292196,4.63739863,188.65,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871292392,4.63739863,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871292594,4.63739863,188.67,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871292897,4.63739863,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871293098,4.63739863,188.67,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871293395,4.63739863,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871293597,4.63739863,188.67,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871293791,4.63739863,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871294099,4.63739863,188.67,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871294794,4.63739863,188.66,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871294998,48.83739863,188.65,188.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871295197,4.63739863,188.64,188.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871296094,9.40779863,188.64,188.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871296294,4.63739863,188.64,188.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871296490,4.63739863,188.64,188.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871296692,48.83739863,188.66,188.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871296898,4.63739863,188.65,188.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871297698,9.40759863,188.65,188.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871299100,48.85739863,188.65,188.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871299299,4.63739863,188.64,188.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871301001,4.63739863,188.64,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871301200,0.92266087,188.69,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871301400,4.90661809,188.74,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871301401,25.04,188.71,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871301604,4.47436654,188.7,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871302307,4.47436654,188.7,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871302504,4.47436654,188.69,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871302805,4.47436654,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871303007,4.47436654,188.67,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871303196,4.90661809,188.7,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871303197,4.47436654,188.69,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871303400,4.47436654,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871303608,4.47436654,188.69,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871303801,4.47436654,188.68,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871304003,4.7699,188.66,188.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871304602,4.7699,188.66,188.55,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760871304799,4.7704,188.65,188.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871306704,4.7708,188.63,188.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871307506,4.47436654,188.67,188.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871307701,32.88,188.7,188.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871307910,4.47436654,188.69,188.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871308906,9.24376654,188.69,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871309600,4.7696,188.68,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871317018,4.7704,188.64,188.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871317309,4.7704,188.64,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871319329,4.7709,188.62,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871319823,4.7708,188.63,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871320022,4.47436654,188.65,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871320325,4.47436654,188.64,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871320520,4.47436654,188.65,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871320720,4.47436654,188.64,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871320919,4.47436654,188.65,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871321233,4.7709,188.62,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871321721,4.7704,188.65,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871323017,4.7704,188.65,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871324028,48.9696,188.68,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871325231,48.9696,188.68,188.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871326130,48.9696,188.68,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871327430,48.9696,188.68,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871330731,4.7696,188.68,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871335434,4.7699,188.66,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871336536,4.7694,188.68,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871339933,44.2,188.69,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871340535,44.2,188.69,188.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760871340835,4.90661809,188.74,188.62,7.50339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871341036,4.4910648,188.73,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871341233,9.39768289,188.72,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871341436,4.4910648,188.71,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871341640,4.4910648,188.7,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871341829,4.4910648,188.69,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871342034,4.4910648,188.68,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871342337,4.4910648,188.67,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871342539,4.4910648,188.71,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871342734,4.4910648,188.7,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871343037,4.4910648,188.69,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871343242,4.4910648,188.68,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871343436,4.4910648,188.67,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871343632,4.49149136,188.7,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871343830,4.49149136,188.69,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871344033,4.49149136,188.68,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871344241,4.49149136,188.67,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871344440,4.49149136,188.7,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871344742,4.49149136,188.69,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871344937,4.49149136,188.68,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871345137,4.49149136,188.67,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871345339,4.49149136,188.66,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871345540,4.49149136,188.65,188.58,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760871345735,4.49149136,188.68,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871345941,9.26109136,188.67,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871346141,4.49149136,188.66,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871346341,4.49149136,188.65,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871346542,4.49149136,188.66,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871346742,4.49149136,188.65,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871346943,4.49149136,188.66,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871347143,4.49149136,188.65,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871347451,4.49149136,188.66,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871347641,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871347945,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871348145,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871348445,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871348742,48.9688,188.71,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871348743,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871348944,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871349144,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871349343,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871349539,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871349742,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871349941,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871350138,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871350442,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871350747,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871350937,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871351139,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871351340,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871351540,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871351746,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871351946,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871352140,4.49149136,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871352343,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871352544,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871352745,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871352946,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871353141,4.49149136,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871353341,48.9688,188.71,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871353342,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871353543,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871353841,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871354048,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871354241,4.49149136,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871354445,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871354743,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871354944,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871355146,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871355347,4.49149136,188.7,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871355547,4.49149136,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871355850,4.49149136,188.68,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871356052,4.49149136,188.67,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871356348,4.49149136,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871356548,4.49149136,188.65,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871356745,4.49149136,188.64,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871356946,4.49149136,188.66,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871357247,4.7696,188.67,188.57,7.67339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871357248,4.49149136,188.65,188.57,7.67339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871357442,4.49149136,188.64,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871357648,4.49149136,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871357951,4.49149136,188.64,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871358142,4.49149136,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871358349,4.49149136,188.64,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871358548,4.49149136,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871358749,4.49149136,188.64,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871358945,4.49149136,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871359141,4.49149136,188.62,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871359342,4.49149136,188.64,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871359547,4.49149136,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871359750,4.49149136,188.62,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871360049,4.49149136,188.64,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871360352,4.49149136,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871360552,9.26209136,188.64,188.55,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871360855,4.49149136,188.63,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871361146,4.49149136,188.62,188.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871361352,4.49149136,188.63,188.55,7.67339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871361550,4.49149136,188.62,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871361852,9.39810945,188.67,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871362152,4.49149136,188.66,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871362451,4.49149136,188.65,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871362652,4.7709,188.62,188.54,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871362848,4.49149136,188.61,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871363055,4.49149136,188.6,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871363259,4.49149136,188.59,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871363457,4.49149136,188.61,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871363754,4.49149136,188.6,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871363957,4.49149136,188.59,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871364156,4.49149136,188.61,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871364357,4.49149136,188.6,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871364547,4.49149136,188.59,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871364749,4.49149136,188.58,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871364950,9.26269136,188.61,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871365156,4.49149136,188.6,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871365348,4.49149136,188.59,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871365553,44.18,188.62,188.49,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760871365554,4.49149136,188.58,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871365753,4.49149136,188.57,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871365958,4.49149136,188.61,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871366153,4.49149136,188.6,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871366354,4.49149136,188.59,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871366552,4.49149136,188.58,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871366756,4.49149136,188.59,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871366955,4.49149136,188.58,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871367257,4.49149136,188.59,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871367952,4.49149136,188.61,188.5,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760871368156,4.49149136,188.62,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871368356,4.49149136,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871368557,4.49149136,188.62,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871368862,4.49149136,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871369064,4.49149136,188.62,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871369362,4.49149136,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871369659,4.49149136,188.6,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871370262,4.7711,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871370765,9.26259136,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871370965,4.7711,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871371470,9.26259136,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871371762,4.7711,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871372164,9.26259136,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871372363,4.7711,188.61,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871372558,4.7717,188.59,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871373257,4.7722,188.57,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760871375161,4.7722,188.57,188.45,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871375162,4.7727,188.55,188.45,4.82339818]
["bitfinex-derivatives","SOLF0:USTF0",1760871375366,4.49149136,188.59,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871375662,4.49149136,188.58,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871375870,4.49149136,188.57,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871376062,4.49149136,188.56,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871376267,9.4319722,188.58,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871376458,4.49149136,188.57,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871376661,4.94048084,188.55,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871376863,6.58156362,188.57,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871376864,9.4319722,188.54,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871377062,4.49149136,188.53,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871377262,44.2,188.52,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871377762,4.7747,188.47,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871378164,50.15348547,188.5,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871378364,4.49938547,188.49,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871378760,4.49938547,188.49,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871379368,40.88,188.5,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871379670,4.49245704,188.49,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871379966,9.26665704,188.49,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871380363,4.7742,188.49,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871382267,40.88,188.5,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871382268,4.7747,188.47,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871383267,4.7753,188.45,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871384169,4.7757,188.43,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871384668,4.7763,188.41,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871385870,4.7756,188.44,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871386170,44.2,188.46,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871386868,44.2,188.45,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871387070,4.776,188.42,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871390868,4.7754,188.45,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871391173,33.28415045,188.47,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871391374,17.5,188.47,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871392076,17.5,188.47,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871393075,4.7749,188.46,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871395078,17.5,188.47,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871395778,22.2747,188.47,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871397774,22.2747,188.47,188.38,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760871397978,22.2747,188.47,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871399478,4.7747,188.47,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871400571,44.22,188.49,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871400776,137.54,188.58,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871401082,44.22,188.57,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871401282,203.97264557,188.57,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871401584,203.97264557,188.57,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871402381,44.2,188.56,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871402686,4.7737,188.51,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871403680,44.2,188.5,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871404685,48.9741,188.5,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871406693,4.7741,188.5,188.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871406887,4.7734,188.53,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871407085,48.9734,188.53,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871407284,4.7734,188.53,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871407686,48.9734,188.53,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871407881,48.9734,188.53,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871407882,4.7734,188.53,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871408492,4.7734,188.53,188.44,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1760871409693,4.7734,188.53,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871409894,143.67041893,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871410895,148.44331893,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871411793,192.64331893,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871411992,148.44331893,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871412194,192.64331893,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871412497,148.44331893,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871412989,143.67041893,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871413296,143.67041893,188.54,188.42,4.84555353]
["bitfinex-derivatives","SOLF0:USTF0",1760871413496,143.67041893,188.54,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871414189,143.67041893,188.54,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871417189,4.7713,188.61,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871417596,15.80155581,188.64,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871417900,44.18,188.63,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871418399,44.18,188.63,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871418897,146.25225896,188.7,188.58,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760871419098,146.25225896,188.7,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871419099,44.18,188.69,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871419497,4.7694,188.68,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871420000,141.48315896,188.7,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871420402,44.18,188.69,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871420609,4.7699,188.66,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871420800,44.18,188.65,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871421594,4.7699,188.66,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871421794,44.18,188.65,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871421996,44.18,188.64,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871422503,4.7699,188.66,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871422703,44.18,188.65,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871423100,4.7699,188.66,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871423405,44.18,188.65,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871423905,48.9499,188.66,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871424102,4.7699,188.66,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871424407,4.90073441,188.69,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871424604,162.02941228,188.7,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871424904,162.02941228,188.7,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871424905,4.7715,188.6,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871425101,44.18,188.59,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871425296,4.7715,188.6,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871425495,4.7715,188.6,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871425700,6.36,188.59,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871425998,4.7715,188.6,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871426398,44.16,188.59,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871427005,4.7715,188.6,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871427202,44.16,188.59,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871427505,44.16,188.6,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871427712,44.16,188.62,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871428404,44.16,188.65,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871429005,44.16,188.66,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871429208,44.16,188.66,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871429608,4.7706,188.63,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871432813,4.7706,188.63,188.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871432999,44.16,188.64,188.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871434002,44.16,188.64,188.56,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760871435611,44.16,188.64,188.53,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760871436212,4.7709,188.62,188.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871436413,44.16,188.64,188.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760871437213,44.16,188.64,188.52,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760871438007,4.7709,188.63,188.52,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760871440915,4.7709,188.63,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871441120,4.7709,188.63,188.54,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760871441517,48.9309,188.63,188.54,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760871442419,4.5565511,188.62,188.54,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760871442917,9.3276511,188.62,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871444616,4.5565511,188.62,188.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871445221,4.5565511,188.67,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871445522,48.7165511,188.69,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871445723,4.5565511,188.68,188.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871447124,4.5565511,188.68,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871447723,4.5565511,188.68,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871447921,44.16,188.69,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871450426,44.16,188.69,188.62,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760871450629,142.11890633,188.7,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871451521,4.55983727,188.69,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871452223,142.11890633,188.7,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871453623,4.56122332,188.69,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871454324,142.11890633,188.7,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871454522,4.56230869,188.69,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871454831,48.70230869,188.69,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871455128,4.56230869,188.68,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871456327,48.70230869,188.69,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871456531,4.56230869,188.68,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871457130,9.33170869,188.68,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871458225,48.70230869,188.67,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871458422,4.56230869,188.66,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871458820,48.70230869,188.66,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871459019,4.56230869,188.65,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871462434,4.56230869,188.65,188.58,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760871462435,4.56230869,188.64,188.58,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760871462627,4.56230869,188.65,188.58,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760871462826,4.56230869,188.64,188.58,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760871463027,4.56230869,188.65,188.58,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760871465736,4.56230869,188.65,188.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871467032,4.56230869,188.65,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871469131,9.33220869,188.66,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871470632,4.56230869,188.66,188.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871472736,4.56230869,188.66,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760871472930,4.56230869,188.66,188.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871478043,4.56230869,188.66,188.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871478239,4.56230869,188.72,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871478538,4.56230869,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871478837,4.56230869,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871479142,4.56230869,188.73,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871479342,4.56230869,188.72,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871479545,4.56230869,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871479743,4.56230869,188.73,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871480042,27.06247744,188.74,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871480043,4.56230869,188.72,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871480240,9.33110869,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871480446,4.56230869,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871480743,4.56230869,188.69,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871480944,4.56230869,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871481145,4.56230869,188.69,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871481344,4.56230869,188.7,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871481644,4.56230869,188.69,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871481839,4.56230869,188.7,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871482042,4.56230869,188.69,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871482241,4.56230869,188.7,188.62,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760871482441,4.56230869,188.69,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871482644,4.56230869,188.7,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871482946,4.56230869,188.69,188.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871483135,4.56230869,188.68,188.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871483339,4.56230869,188.7,188.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871483534,4.56230869,188.69,188.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871483742,4.56230869,188.68,188.61,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760871483946,4.56230869,188.7,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871484135,4.56230869,188.69,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871484337,4.56230869,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871484641,4.56230869,188.72,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871484844,4.56230869,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871485042,4.56230869,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871485242,4.56230869,188.73,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871485441,4.56230869,188.72,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871485645,4.56230869,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871485841,31.83057744,188.74,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871485842,4.56230869,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871486050,4.58366361,188.69,188.63,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760871486244,4.58366361,188.71,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871486445,4.58366361,188.7,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871486644,4.58366361,188.69,188.63,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760871486844,4.58366361,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871487045,4.58366361,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871487346,4.58366361,188.69,188.63,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760871487545,4.58366361,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871487745,4.58366361,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871487945,4.58366361,188.69,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871488152,4.58366361,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871488351,4.7684,188.72,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871488352,4.58366361,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871488651,4.58366361,188.69,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871488851,4.58366361,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871489051,4.58366361,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871489248,4.58366361,188.69,188.63,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760871489553,4.58366361,188.68,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871489850,4.58366361,188.71,188.65,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760871490052,4.58366361,188.7,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871490249,4.58366361,188.73,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871490450,16.28422793,188.74,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871490652,16.28422793,188.74,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871490854,4.58453271,188.74,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871491045,4.58453271,188.81,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871491249,4.58453271,188.8,188.73,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760871491446,4.58453271,188.82,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871491652,4.58453271,188.85,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871491853,4.58453271,188.84,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871492055,4.58453271,188.83,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871492254,4.58453271,188.85,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871492654,4.58453271,188.84,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871492952,4.58453271,188.85,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871493157,4.58453271,188.84,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871493355,4.58453271,188.85,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871493759,4.58453271,188.85,188.76,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1760871493955,4.58453271,188.85,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871494157,4.58453271,188.88,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871494357,4.58453271,188.87,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871494558,4.58453271,188.88,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871494856,4.56597438,188.87,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871495058,20.55229362,188.88,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871495259,4.56597438,188.87,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871495454,4.7641,188.89,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871495658,9.33007438,188.89,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871496454,4.7641,188.89,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871496654,5.48775543,188.9,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871497456,21.16436389,188.9,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871497657,4.56597438,188.89,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871498059,4.56597438,188.89,188.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871498657,4.56597438,188.9,188.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871499955,4.56597438,188.9,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871500162,44.12,188.91,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871501166,44.12,188.91,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871501356,0.92151255,188.95,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871502557,4.7628,188.94,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871502764,16.98528516,188.95,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871502967,4.53614249,188.94,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871503567,4.7639,188.9,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871504363,4.7633,188.93,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871505377,4.7633,188.93,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871507575,4.7633,188.93,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760871507778,4.7633,188.93,188.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871508274,4.53614249,188.94,188.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871509775,9.29904249,188.94,188.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871511979,0.92151255,188.95,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871512773,5.45765504,188.95,188.87,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760871512979,44.1,188.97,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871513577,44.1,188.97,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871513972,44.1,188.97,188.91,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760871514175,48.8406,189.03,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871514478,4.65277544,189.02,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871514783,20.33933946,189.02,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871514981,4.65047014,189.01,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871515180,4.65047014,189.02,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871516888,4.65047014,189.02,188.93,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760871518289,4.65047014,189.02,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871519285,44.08,189.03,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871520088,4.64499379,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871520987,4.64499379,189.02,188.92,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1760871521787,4.7611,189.01,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871522388,4.64499379,189.02,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871523384,4.64499379,189.02,188.93,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760871523590,4.64499379,189.02,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871524584,4.64814988,189.02,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871526092,44.08,189.03,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871526488,4.64823626,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871526690,44.08,189.03,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871527590,44.08,189.03,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760871527787,44.08,189.03,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871527981,44.08,189.03,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760871528188,44.08,189.03,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871528383,4.7595,189.07,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871528590,9.41015639,189.07,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871530590,4.65065639,189.07,188.98,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1760871530989,4.65065639,189.07,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871531192,4.65065639,189.07,188.92,101.98041457]
["bitfinex-derivatives","SOLF0:USTF0",1760871531193,1.06,189.06,188.86,7.5337963]
["bitfinex-derivatives","SOLF0:USTF0",1760871531386,4.65065639,189.05,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871531590,4.7617,188.99,188.87,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760871531792,44.06,188.98,188.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871531987,4.65065639,188.97,188.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871532394,44.06,188.98,188.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871532598,44.06,188.98,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871534287,4.56865619,188.97,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871534491,4.57421572,188.97,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871539096,15.49745517,189.09,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871539295,48.62340479,189.08,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871539497,48.62340479,189.08,188.95,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760871539498,4.76,189.06,188.95,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760871539695,4.58340479,189.05,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871539894,4.58340479,189.04,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871540097,4.58340479,189.05,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871540298,44.04,189.08,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760871540801,4.7595,189.07,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760871540995,44.04,189.08,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871541600,48.7993,189.08,188.97,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760871541903,44.04,189.07,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871542100,16.08994625,189.09,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871542298,44.04,189.08,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871543102,4.7598,189.06,188.96,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760871543505,44.04,189.08,188.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871543506,44.04,189.08,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871543806,4.7595,189.07,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871544200,16.02175797,189.09,188.97,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760871544503,44.04,189.08,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871546000,48.7993,189.08,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871546706,4.7598,189.06,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871546898,44.04,189.08,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871547201,4.7603,189.04,188.96,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760871547606,44.04,189.08,188.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871549105,4.7597,189.07,188.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871549303,4.7597,189.07,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871549605,0.92080544,189.1,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871550598,15.47999317,189.11,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871550800,48.8183,189.12,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871551003,48.8183,189.12,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871552804,4.7588,189.11,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871553004,15.61479487,189.11,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871553210,44.06,189.12,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871554004,4.759,189.09,189.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871556006,4.759,189.09,188.99,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760871556308,4.759,189.09,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871557803,48.8185,189.12,189.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871559707,48.8185,189.12,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871562005,44.06,189.12,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871562311,4.7577,189.15,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871563205,0.92041577,189.16,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871563412,16.8640439,189.16,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871563604,0.92041577,189.16,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871564210,4.7578,189.14,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871568810,21.3985995,189.16,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871569212,4.7573,189.16,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871570206,4.7573,189.16,189.06,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760871570413,4.7573,189.16,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871572413,44.02,189.17,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871572717,44.02,189.17,189.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871577214,44.02,189.17,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871579714,44.02,189.17,189.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871581513,4.7577,189.15,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871589020,4.7581,189.13,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871589727,4.7581,189.13,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871591031,4.7581,189.13,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871591230,44.02,189.17,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871593029,4.7578,189.15,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871594925,4.7578,189.15,189.05,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760871595133,4.7578,189.15,189.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871595631,4.7578,189.15,189.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871597135,44.02,189.17,189.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871598128,4.757,189.18,189.08,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760871598335,48.757,189.18,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871599532,4.7572,189.17,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871599736,44.0,189.18,189.06,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760871600038,48.94508977,189.18,189.06,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760871600230,48.93924241,189.18,189.03,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871600431,4.93924241,189.14,188.99,7.63122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871600627,4.93924241,189.12,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871600835,44.0,189.11,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871601539,44.0,189.11,189.03,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760871601940,44.0,189.11,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871602237,48.7585,189.11,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871602441,48.7585,189.11,188.99,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871602629,44.0,189.11,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871602833,48.7585,189.11,189.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871603028,44.0,189.13,189.01,7.63122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871603338,44.0,189.13,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871603540,4.93924241,189.16,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871603729,44.0,189.15,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871604134,20.46732009,189.2,189.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871604335,4.93924241,189.21,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871604537,9.69494241,189.23,189.1,9.60002852]
["bitfinex-derivatives","SOLF0:USTF0",1760871604742,4.93924241,189.24,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871604943,44.92012374,189.25,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871604944,0.92012374,189.25,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871605153,5.85936615,189.25,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871605348,4.93924241,189.21,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871605548,48.97924241,189.2,189.06,7.63122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871605953,6.58156362,189.22,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871605954,4.93924241,189.22,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871606156,48.99924241,189.23,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871606359,4.7561,189.21,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871606552,4.93924241,189.21,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871606950,4.7567,189.19,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871607151,4.93924241,189.23,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871607357,31.94,189.23,189.1,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871607657,4.7559,189.22,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871607960,31.94,189.23,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871608454,4.93924241,189.24,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871608658,49.95936615,189.25,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871608856,0.92012374,189.25,189.11,7.63122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871609059,0.92012374,189.25,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871609552,4.93924241,189.28,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871609760,4.93924241,189.3,189.15,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871609953,5.85906215,189.31,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871610348,21.91680816,189.31,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871610548,5.85906215,189.31,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871610953,49.97906215,189.31,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871611148,45.03981974,189.31,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871611356,45.03981974,189.31,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871613362,4.93924241,189.36,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871613564,17.14,189.35,189.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871613861,0.91956453,189.35,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871614056,17.14,189.36,189.22,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871614361,4.93924241,189.41,189.22,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871614362,0.91938232,189.41,189.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871615559,17.94,189.45,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871615959,0.91922447,189.43,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871616159,16.97629853,189.43,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871617154,0.91922447,189.43,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760871617357,141.95924241,189.52,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871617557,0.91900599,189.47,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871617859,17.09616786,189.47,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871618060,0.91900599,189.47,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760871619762,0.91900599,189.47,189.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871620265,44.14,189.5,189.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871620963,44.14,189.57,189.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871621155,44.14,189.57,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871621354,0.91883614,189.52,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871622862,410.0,189.64,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871623057,44.18,189.63,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871623259,0.91870273,189.56,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871623457,23.32,189.55,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871623662,0.91870273,189.56,189.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871623866,0.74,189.55,189.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871624063,1.34,189.55,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871624461,1.82,189.54,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871625264,0.91870273,189.56,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871627461,44.26,189.55,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871629258,0.91870273,189.56,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871629859,44.28,189.55,189.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871630972,44.28,189.55,189.34,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760871630973,44.28,189.55,189.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871633477,60.2,189.55,189.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871633771,60.2,189.55,189.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871634776,60.2,189.55,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871635078,15.92,189.53,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871635472,139.92,189.53,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871635868,15.92,189.51,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871636178,12.88,189.5,189.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871637380,12.88,189.5,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871637572,12.88,189.5,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871639370,15.92,189.55,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871639574,60.28,189.54,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871639780,15.92,189.54,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871639981,44.36,189.53,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871640279,15.92,189.54,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871640479,44.36,189.52,189.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871640873,44.36,189.52,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871642678,60.28,189.52,189.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871644576,60.28,189.52,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871645380,65.21924241,189.52,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871645784,15.92,189.52,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871645981,15.92,189.5,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871647079,15.92,189.48,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871648683,20.85924241,189.48,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871649282,22.24,189.47,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871649481,15.92,189.46,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871650183,54.96,189.45,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871650883,44.38,189.44,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871651273,44.38,189.43,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871653085,60.3,189.43,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871653681,44.38,189.42,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871654285,15.92,189.46,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871654489,15.92,189.44,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871655385,22.22,189.43,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871655786,15.92,189.46,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871656186,20.85924241,189.5,189.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760871656385,20.36,189.49,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871656990,20.36,189.49,189.26,7.48122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871657192,20.36,189.49,189.27,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871657382,20.36,189.49,189.24,6.47258968]
["bitfinex-derivatives","SOLF0:USTF0",1760871657383,20.36,189.49,189.29,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871657586,20.36,189.49,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871658192,4.93924241,189.55,189.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871658388,44.38,189.54,189.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871658595,44.38,189.54,189.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871658988,44.38,189.54,189.32,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871659194,44.38,189.54,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871659590,44.38,189.54,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871660492,4.93924241,189.51,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871660693,4.93924241,189.51,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871661196,20.85924241,189.5,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871661386,4.93924241,189.49,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871661786,4.93924241,189.47,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871662088,4.93924241,189.43,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871662287,27.44,189.42,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871662688,15.92,189.41,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871663197,44.4,189.41,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871663499,44.4,189.41,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871663691,44.4,189.41,189.27,7.48122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871663893,44.4,189.41,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871664091,44.4,189.41,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871664290,44.4,189.41,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871665094,42.18,189.49,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871665595,42.18,189.49,189.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871665799,42.18,189.49,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871666389,44.48,189.48,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871667701,4.93924241,189.55,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871668002,44.46,189.54,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871669099,142.67794514,189.56,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871669290,137.73870273,189.56,189.33,4.84122852]
["bitfinex-derivatives","SOLF0:USTF0",1760871669490,44.46,189.55,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871669698,44.46,189.55,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871670394,49.36135883,189.55,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760871670597,4.90135883,189.54,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871670794,4.90135883,189.51,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871671001,20.82135883,189.51,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871671792,44.5,189.5,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871671989,49.40135883,189.5,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871672797,4.90135883,189.49,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871672996,44.5,189.48,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871673203,44.5,189.47,189.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871673595,44.5,189.47,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871673790,44.5,189.47,189.33,7.521474]
["bitfinex-derivatives","SOLF0:USTF0",1760871674002,44.5,189.47,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871674802,142.64006156,189.56,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871674995,44.5,189.55,189.34,4.791474]
["bitfinex-derivatives","SOLF0:USTF0",1760871675198,44.5,189.55,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871675595,44.5,189.55,189.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871676604,44.5,189.55,189.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871679802,44.5,189.55,189.36,6.47258968]
["bitfinex-derivatives","SOLF0:USTF0",1760871680001,44.5,189.55,189.29,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760871680002,4.90135883,189.53,189.29,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760871680201,4.90135883,189.46,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871680506,15.92,189.43,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871680702,4.90135883,189.44,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871680905,6.58156362,189.46,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871680906,28.0,189.43,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871681206,28.0,189.42,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871681614,4.90135883,189.46,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871681801,9.91806594,189.51,189.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760871682005,0.91870273,189.56,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871682209,0.91870273,189.56,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871682502,0.91870273,189.56,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871682708,0.91870273,189.56,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871684303,45.0,189.55,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871686201,0.91870273,189.56,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871686406,45.0,189.55,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871687308,0.91870273,189.56,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871687608,9.91806594,189.75,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871687803,9.91806594,189.75,189.28,15.88351294]
["bitfinex-derivatives","SOLF0:USTF0",1760871687804,0.76,189.7,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871688006,45.04,189.69,189.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871688208,0.91821792,189.67,189.46,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760871688403,0.91821792,189.67,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871688609,0.76,189.75,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871688909,0.91807258,189.73,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871689703,0.91807258,189.73,189.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760871689904,0.91807258,189.73,189.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871690511,233.81435644,189.86,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871690512,223.8962905,189.86,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871690812,0.91749166,189.79,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871691613,0.91749166,189.79,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871691813,0.91749166,189.79,189.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1760871692014,0.91749166,189.79,189.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760871692320,0.91749166,189.79,189.47,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760871692520,0.91749166,189.79,189.46,101.36611343]
["bitfinex-derivatives","SOLF0:USTF0",1760871692521,0.91749166,189.79,189.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1760871692722,0.91749166,189.79,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871693311,0.76,189.78,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871693509,0.91749166,189.79,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871693714,0.91749166,189.79,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871693715,2.05749166,189.79,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871694021,0.91749166,189.79,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871695020,0.91749166,189.79,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871695812,0.76,189.78,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871696013,0.91749166,189.79,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871696220,1.4,189.78,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871696513,1.4,189.78,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871697815,17.32,189.78,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871698020,27.23806594,189.78,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871698223,25.83806594,189.76,189.46,101.36611343]
["bitfinex-derivatives","SOLF0:USTF0",1760871698625,9.91806594,189.75,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871698819,15.92,189.74,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871699026,25.83806594,189.74,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871699328,25.83806594,189.72,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871699821,15.92,189.72,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871700128,25.83806594,189.72,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871700319,124.0,189.73,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871700320,25.83806594,189.7,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871700518,25.83806594,189.7,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871701320,15.92,189.68,189.3,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760871701622,60.98,189.67,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871701922,60.98,189.67,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871702321,60.98,189.67,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871702520,25.83806594,189.65,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871702722,15.92,189.63,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871702916,25.83806594,189.63,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871703327,25.83806594,189.61,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871703522,15.92,189.59,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871703723,25.83806594,189.59,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871703929,15.92,189.57,189.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871704229,15.92,189.57,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871705126,61.22,189.56,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871705430,206.13777748,189.56,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871705923,160.83777748,189.56,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871706120,45.3,189.55,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871706632,61.22,189.55,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871708923,71.13806594,189.55,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871709323,61.22,189.55,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871709927,15.92,189.53,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871711324,0.91950379,189.45,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871711519,182.08,189.44,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871712529,136.84,189.44,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871712728,45.22,189.43,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871713832,136.84,189.44,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871714027,45.22,189.43,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871715328,136.84,189.44,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871715528,45.22,189.43,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871716426,45.28,189.42,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871717222,45.26,189.41,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871718127,136.84,189.44,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760871718324,45.3,189.4,189.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871718533,45.3,189.4,189.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871718930,136.84,189.44,189.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871719129,45.32,189.43,189.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871719434,45.32,189.43,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871722631,45.32,189.42,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871723234,136.84,189.44,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871723536,45.32,189.41,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871723932,0.91950379,189.45,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871724234,45.32,189.46,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871724435,9.91806594,189.74,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871724630,6.46905979,189.75,189.33,6.33803211]
["bitfinex-derivatives","SOLF0:USTF0",1760871724830,6.46905979,189.75,189.25,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1760871724831,136.88,189.8,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871725032,45.34,189.79,189.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871725432,45.34,189.79,189.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871725630,45.34,189.79,189.41,8.93803211]
["bitfinex-derivatives","SOLF0:USTF0",1760871725829,45.34,189.79,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871726036,45.34,189.79,189.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871726436,45.34,189.79,189.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760871726635,45.34,189.79,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871727037,45.34,189.79,189.37,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760871727038,45.34,189.79,189.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871727539,45.34,189.79,189.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1760871727739,45.34,189.79,189.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1760871727941,45.34,189.79,189.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1760871728139,45.34,189.79,189.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871729042,45.34,189.79,189.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871730240,45.36,189.78,189.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871730544,45.36,189.78,189.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871733440,0.91768522,189.74,189.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871733640,45.32,189.73,189.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871733842,45.32,189.72,189.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871734944,45.32,189.72,189.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871735549,38.34,189.71,189.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871735746,38.34,189.7,189.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871736044,32.42,189.69,189.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871736550,0.91798781,189.66,189.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871737451,0.91798781,189.66,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871738945,41.6,189.65,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871740854,57.43,189.65,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871741952,57.43,189.65,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871742358,62.27161077,189.65,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871742558,15.83,189.62,189.35,4.27682873]
["bitfinex-derivatives","SOLF0:USTF0",1760871742755,15.83,189.62,189.36,4.27682873]
["bitfinex-derivatives","SOLF0:USTF0",1760871743052,20.67161077,189.62,189.37,4.27682873]
["bitfinex-derivatives","SOLF0:USTF0",1760871743261,20.67161077,189.62,189.38,4.27682873]
["bitfinex-derivatives","SOLF0:USTF0",1760871743449,15.83,189.6,189.39,4.27682873]
["bitfinex-derivatives","SOLF0:USTF0",1760871743653,15.83,189.58,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871743859,15.83,189.56,189.32,4.27769965]
["bitfinex-derivatives","SOLF0:USTF0",1760871744052,15.83,189.56,189.33,4.27769965]
["bitfinex-derivatives","SOLF0:USTF0",1760871744252,20.67161077,189.56,189.34,4.27769965]
["bitfinex-derivatives","SOLF0:USTF0",1760871744454,20.67161077,189.56,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871744751,20.67161077,189.56,189.25,4.26139596]
["bitfinex-derivatives","SOLF0:USTF0",1760871745054,15.83,189.54,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871745252,15.83,189.54,189.28,4.26139596]
["bitfinex-derivatives","SOLF0:USTF0",1760871745452,15.83,189.54,189.29,4.26139596]
["bitfinex-derivatives","SOLF0:USTF0",1760871745648,15.83,189.54,189.3,4.26139596]
["bitfinex-derivatives","SOLF0:USTF0",1760871745855,15.83,189.54,189.31,4.26139596]
["bitfinex-derivatives","SOLF0:USTF0",1760871746058,15.83,189.54,189.32,4.26139596]
["bitfinex-derivatives","SOLF0:USTF0",1760871746354,15.83,189.54,189.33,4.26139596]
["bitfinex-derivatives","SOLF0:USTF0",1760871746657,15.83,189.54,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871746853,15.83,189.52,189.28,4.25958993]
["bitfinex-derivatives","SOLF0:USTF0",1760871747048,15.83,189.52,189.29,4.25958993]
["bitfinex-derivatives","SOLF0:USTF0",1760871747252,15.83,189.52,189.3,4.25958993]
["bitfinex-derivatives","SOLF0:USTF0",1760871747455,15.83,189.52,189.31,4.25958993]
["bitfinex-derivatives","SOLF0:USTF0",1760871747655,15.83,189.5,189.32,4.25958993]
["bitfinex-derivatives","SOLF0:USTF0",1760871747857,15.83,189.5,189.33,4.25954712]
["bitfinex-derivatives","SOLF0:USTF0",1760871748157,15.83,189.5,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871748361,15.83,189.53,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871748560,13.38,189.52,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871748857,13.38,189.52,189.32,4.25914957]
["bitfinex-derivatives","SOLF0:USTF0",1760871749058,13.38,189.52,189.33,4.25914957]
["bitfinex-derivatives","SOLF0:USTF0",1760871749255,45.34,189.51,189.34,4.25914957]
["bitfinex-derivatives","SOLF0:USTF0",1760871749454,45.34,189.51,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871749659,45.34,189.51,189.32,4.2569515]
["bitfinex-derivatives","SOLF0:USTF0",1760871749958,45.34,189.5,189.33,4.2569515]
["bitfinex-derivatives","SOLF0:USTF0",1760871750155,45.36,189.49,189.34,4.25448325]
["bitfinex-derivatives","SOLF0:USTF0",1760871750460,45.36,189.49,189.35,4.25448325]
["bitfinex-derivatives","SOLF0:USTF0",1760871750659,45.36,189.49,189.36,4.25448325]
["bitfinex-derivatives","SOLF0:USTF0",1760871750861,45.36,189.49,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871751061,45.36,189.49,189.34,4.25015218]
["bitfinex-derivatives","SOLF0:USTF0",1760871751251,45.36,189.49,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871751454,45.38,189.48,189.34,4.25052518]
["bitfinex-derivatives","SOLF0:USTF0",1760871751662,45.38,189.47,189.35,4.25052518]
["bitfinex-derivatives","SOLF0:USTF0",1760871751963,45.38,189.46,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871752260,15.83,189.56,189.34,4.25014226]
["bitfinex-derivatives","SOLF0:USTF0",1760871752261,45.38,189.45,189.34,4.25014226]
["bitfinex-derivatives","SOLF0:USTF0",1760871752457,15.83,189.56,189.35,4.25014226]
["bitfinex-derivatives","SOLF0:USTF0",1760871752458,43.12,189.44,189.35,4.25014226]
["bitfinex-derivatives","SOLF0:USTF0",1760871752658,43.12,189.43,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871752860,15.83,189.56,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871753162,40.96,189.55,189.36,4.2483916]
["bitfinex-derivatives","SOLF0:USTF0",1760871753364,40.96,189.55,189.37,4.2483916]
["bitfinex-derivatives","SOLF0:USTF0",1760871753565,40.96,189.55,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871753757,56.79,189.55,189.36,4.24907623]
["bitfinex-derivatives","SOLF0:USTF0",1760871753959,56.79,189.55,189.37,4.24907623]
["bitfinex-derivatives","SOLF0:USTF0",1760871754154,56.79,189.55,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871754358,56.79,189.55,189.36,4.24916997]
["bitfinex-derivatives","SOLF0:USTF0",1760871754564,56.79,189.55,189.37,4.24916997]
["bitfinex-derivatives","SOLF0:USTF0",1760871754863,56.79,189.55,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871755064,56.79,189.55,189.36,4.24888121]
["bitfinex-derivatives","SOLF0:USTF0",1760871755259,15.83,189.55,189.37,4.24891749]
["bitfinex-derivatives","SOLF0:USTF0",1760871755458,45.34,189.54,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871755662,45.34,189.54,189.36,4.24922356]
["bitfinex-derivatives","SOLF0:USTF0",1760871755864,45.34,189.54,189.37,4.24922356]
["bitfinex-derivatives","SOLF0:USTF0",1760871756063,45.34,189.54,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871756262,45.34,189.54,189.36,4.2482013]
["bitfinex-derivatives","SOLF0:USTF0",1760871756462,15.83,189.56,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871756761,45.32,189.55,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871756965,45.32,189.55,189.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871756966,45.32,189.55,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871757163,136.76,189.57,189.4,4.24802312]
["bitfinex-derivatives","SOLF0:USTF0",1760871757366,45.32,189.54,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871758162,61.15,189.54,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871758761,136.76,189.57,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871758762,45.34,189.53,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871759169,45.32,189.52,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871759664,45.32,189.52,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871759864,45.32,189.52,189.21,4.24945736]
["bitfinex-derivatives","SOLF0:USTF0",1760871759865,61.15,189.52,189.21,4.24945736]
["bitfinex-derivatives","SOLF0:USTF0",1760871760066,61.15,189.52,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871760366,61.15,189.52,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871760569,61.15,189.52,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871760874,61.15,189.52,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871761058,45.32,189.52,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871761259,15.83,189.54,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871761260,45.3,189.51,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871761567,45.3,189.51,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871761771,15.83,189.56,189.36,4.24945736]
["bitfinex-derivatives","SOLF0:USTF0",1760871761973,136.76,189.57,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871762158,45.3,189.55,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871762671,61.13,189.55,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871762869,61.13,189.55,189.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871763170,61.13,189.55,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871763373,61.13,189.55,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871763573,61.13,189.55,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871763574,61.13,189.55,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871763870,61.13,189.55,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871764068,61.13,189.55,189.34,4.2504388]
["bitfinex-derivatives","SOLF0:USTF0",1760871764368,61.13,189.55,189.35,4.2504388]
["bitfinex-derivatives","SOLF0:USTF0",1760871764569,61.13,189.55,189.36,4.2504388]
["bitfinex-derivatives","SOLF0:USTF0",1760871764771,61.13,189.55,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871764970,15.83,189.56,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871765174,15.83,189.54,189.38,4.25204873]
["bitfinex-derivatives","SOLF0:USTF0",1760871765372,15.83,189.54,189.39,4.2519785]
["bitfinex-derivatives","SOLF0:USTF0",1760871765671,45.28,189.53,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871765875,45.28,189.53,189.38,4.25239864]
["bitfinex-derivatives","SOLF0:USTF0",1760871765876,15.83,189.52,189.38,4.25239864]
["bitfinex-derivatives","SOLF0:USTF0",1760871766170,15.83,189.52,189.39,4.25239864]
["bitfinex-derivatives","SOLF0:USTF0",1760871766483,15.83,189.52,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760871766676,15.83,189.56,189.38,4.2522621]
["bitfinex-derivatives","SOLF0:USTF0",1760871766867,45.26,189.55,189.39,6.8522621]
["bitfinex-derivatives","SOLF0:USTF0",1760871767067,45.26,189.55,189.4,4.2522621]
["bitfinex-derivatives","SOLF0:USTF0",1760871767372,45.26,189.55,189.41,4.2522621]
["bitfinex-derivatives","SOLF0:USTF0",1760871767574,45.26,189.55,189.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871767767,15.83,189.54,189.4,4.25230775]
["bitfinex-derivatives","SOLF0:USTF0",1760871767967,15.83,189.54,189.41,4.25230775]
["bitfinex-derivatives","SOLF0:USTF0",1760871768164,15.83,189.54,189.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871768863,15.83,189.54,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871769068,15.83,189.53,189.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871769375,15.83,189.51,189.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871769668,15.83,189.51,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871769870,15.83,189.51,189.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871770072,15.83,189.51,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871770267,15.83,189.51,189.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871770470,15.83,189.51,189.36,4.25163287]
["bitfinex-derivatives","SOLF0:USTF0",1760871770770,15.83,189.51,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871770975,15.83,189.51,189.39,4.25163287]
["bitfinex-derivatives","SOLF0:USTF0",1760871771168,45.24,189.5,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871771368,45.24,189.5,189.39,4.2522726]
["bitfinex-derivatives","SOLF0:USTF0",1760871771569,45.24,189.5,189.4,4.2522726]
["bitfinex-derivatives","SOLF0:USTF0",1760871771769,45.24,189.5,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871771965,45.24,189.5,189.39,4.25453005]
["bitfinex-derivatives","SOLF0:USTF0",1760871772270,45.24,189.5,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871772469,45.24,189.5,189.39,4.25753731]
["bitfinex-derivatives","SOLF0:USTF0",1760871772673,61.07,189.5,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871773076,61.07,189.5,189.39,4.21093416]
["bitfinex-derivatives","SOLF0:USTF0",1760871773376,61.07,189.5,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871773576,61.07,189.5,189.39,4.21336381]
["bitfinex-derivatives","SOLF0:USTF0",1760871773781,15.83,189.56,189.4,4.21308358]
["bitfinex-derivatives","SOLF0:USTF0",1760871774074,136.76,189.57,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871774075,15.83,189.54,189.41,4.21308358]
["bitfinex-derivatives","SOLF0:USTF0",1760871774280,15.83,189.54,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871774475,15.83,189.54,189.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871775078,15.83,189.54,189.41,4.21528296]
["bitfinex-derivatives","SOLF0:USTF0",1760871775271,15.83,189.54,189.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871775470,15.83,189.54,189.41,4.22032602]
["bitfinex-derivatives","SOLF0:USTF0",1760871775667,15.83,189.54,189.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871775668,15.83,189.54,189.42,4.22032602]
["bitfinex-derivatives","SOLF0:USTF0",1760871775872,15.83,189.54,189.43,4.22032602]
["bitfinex-derivatives","SOLF0:USTF0",1760871776180,15.83,189.54,189.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871776375,15.83,189.54,189.41,4.21923866]
["bitfinex-derivatives","SOLF0:USTF0",1760871776576,15.83,189.54,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871776778,15.83,189.54,189.44,4.21923866]
["bitfinex-derivatives","SOLF0:USTF0",1760871777075,15.83,189.54,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871777277,15.83,189.54,189.44,4.22388574]
["bitfinex-derivatives","SOLF0:USTF0",1760871777478,45.22,189.55,189.45,4.22388574]
["bitfinex-derivatives","SOLF0:USTF0",1760871777773,45.22,189.55,189.46,4.22388574]
["bitfinex-derivatives","SOLF0:USTF0",1760871777981,45.22,189.55,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871778167,45.22,189.55,189.44,4.22856972]
["bitfinex-derivatives","SOLF0:USTF0",1760871778476,45.22,189.55,189.45,4.22856972]
["bitfinex-derivatives","SOLF0:USTF0",1760871778680,61.05,189.55,189.46,4.22856972]
["bitfinex-derivatives","SOLF0:USTF0",1760871778880,61.05,189.55,189.47,4.22856972]
["bitfinex-derivatives","SOLF0:USTF0",1760871779080,61.05,189.55,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871779274,61.05,189.55,189.44,4.23299077]
["bitfinex-derivatives","SOLF0:USTF0",1760871779470,61.05,189.55,189.45,4.23299077]
["bitfinex-derivatives","SOLF0:USTF0",1760871779673,61.05,189.55,189.46,4.23299077]
["bitfinex-derivatives","SOLF0:USTF0",1760871779880,61.05,189.55,189.47,4.23299077]
["bitfinex-derivatives","SOLF0:USTF0",1760871780077,15.83,189.56,189.48,4.23299077]
["bitfinex-derivatives","SOLF0:USTF0",1760871780379,45.18,189.55,189.49,4.23976326]
["bitfinex-derivatives","SOLF0:USTF0",1760871780581,45.18,189.55,189.5,4.23976326]
["bitfinex-derivatives","SOLF0:USTF0",1760871780775,45.18,189.55,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871780977,61.01,189.55,189.44,4.24115379]
["bitfinex-derivatives","SOLF0:USTF0",1760871781174,15.83,189.53,189.45,2.90158768]
["bitfinex-derivatives","SOLF0:USTF0",1760871781386,15.83,189.5,189.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871781681,60.99,189.49,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871781985,15.83,189.47,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871782978,65.83161077,189.49,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871783279,4.84161077,189.47,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871783475,20.67161077,189.47,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871784277,20.67161077,189.46,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871785276,4.84161077,189.45,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871786082,4.84161077,189.44,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871786381,20.67161077,189.44,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871787482,4.84161077,189.43,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871787788,15.83,189.45,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871787789,4.84161077,189.44,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871788385,4.84161077,189.43,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871788688,4.84161077,189.44,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871789089,4.84161077,189.43,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871789689,20.67161077,189.42,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871790787,4.84161077,189.42,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871790992,20.67161077,189.42,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871791195,20.67161077,189.41,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871791395,4.84161077,189.39,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871791790,137.8138033,189.4,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871792004,45.08,189.39,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871792198,137.8138033,189.4,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760871792500,49.92161077,189.39,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871792698,4.84161077,189.37,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871793095,4.84161077,189.34,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871793399,45.08,189.33,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871795703,45.08,189.32,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871798195,15.69960069,189.33,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871798396,45.04,189.36,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871798700,60.84799381,189.36,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871800902,81.51960458,189.36,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871801207,4.84161077,189.34,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760871801401,4.84161077,189.34,189.19,105.31251226]
["bitfinex-derivatives","SOLF0:USTF0",1760871801608,4.84161077,189.35,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871802004,15.80799381,189.36,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871802306,45.06,189.35,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871802703,4.84161077,189.39,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871802900,132.97219253,189.4,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871802901,45.06,189.38,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871803105,60.99301568,189.38,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871805109,60.99301568,189.38,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871805902,45.06,189.38,189.22,4.71857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871806106,177.99219253,189.4,189.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871807513,177.99219253,189.4,189.25,7.38857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871807709,177.99219253,189.4,189.25,4.71857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871807915,177.99219253,189.4,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871810416,45.02,189.39,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871811314,45.02,189.39,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871811709,60.85,189.39,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871811912,65.69161077,189.39,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871812318,49.86161077,189.39,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871812516,4.84161077,189.39,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871812813,45.02,189.38,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871814212,60.85,189.38,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871814410,20.67161077,189.37,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871815510,44.98,189.36,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871816907,4.84161077,189.37,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871817108,49.82161077,189.36,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871818509,44.98,189.36,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871819309,49.82161077,189.36,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871819913,44.98,189.36,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871820312,49.82161077,189.36,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871821117,15.83,189.34,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871821324,20.67161077,189.34,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871821519,4.84161077,189.34,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871821720,44.94,189.33,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871822126,44.94,189.33,189.15,7.38857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871822318,44.94,189.33,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871822521,44.94,189.33,189.16,7.38857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871822822,44.94,189.33,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871823217,44.94,189.33,189.17,4.71857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871823416,44.94,189.33,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871823619,4.84161077,189.37,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871823921,44.94,189.36,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871824318,44.94,189.36,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871824723,44.94,189.35,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871826130,4.84161077,189.34,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871826320,4.84161077,189.33,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871827328,4.84161077,189.32,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760871828726,4.84161077,189.3,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871829625,3.61905979,189.33,189.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871829928,0.68,189.43,189.29,7.41857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871830127,0.68,189.43,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871830426,0.68,189.43,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871831032,0.68,189.43,189.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1760871831033,2.69,189.47,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871832032,18.52,189.47,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871832725,2.69,189.47,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871833724,18.7816773,189.47,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871833928,2.69,189.47,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871837531,18.29095507,189.47,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871838327,2.69,189.45,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871839129,0.91918805,189.41,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871839632,2.69,189.45,189.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871839832,2.69,189.45,189.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871840924,0.91907881,189.44,189.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871841129,2.69,189.5,189.31,7.41857245]
["bitfinex-derivatives","SOLF0:USTF0",1760871841331,2.69,189.5,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871841531,3.60900599,189.47,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871842727,19.69590802,189.47,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871842927,3.60900599,189.47,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871846037,2.69,189.46,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871847138,2.69,189.46,189.24,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871847139,18.52,189.46,189.24,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871847333,18.52,189.43,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871847531,2.69,189.43,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871847732,2.69,189.41,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760871851336,2.69,189.41,189.25,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871851534,2.69,189.41,189.28,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871851735,2.69,189.41,189.29,7.45797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871851937,40.71619287,189.47,189.31,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871851938,2.71,189.46,189.31,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871852138,2.71,189.46,189.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760871852743,2.71,189.46,189.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760871853341,2.71,189.5,189.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760871853540,2.71,189.5,189.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760871853744,3.62888466,189.5,189.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760871855841,2.71,189.54,189.37,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871856040,2.71,189.54,189.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760871856241,2.71,189.54,189.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760871856840,2.71,189.54,189.4,4.80797837]
["bitfinex-derivatives","SOLF0:USTF0",1760871857042,2.71,189.54,189.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871857242,0.9185936,189.56,189.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871857936,129.90386299,189.59,189.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871858140,2.57,189.62,189.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871858444,2.57,189.62,189.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871859046,2.57,189.62,189.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871863349,2.57,189.62,189.37,187.20935133]
["bitfinex-derivatives","SOLF0:USTF0",1760871863549,2.57,189.62,189.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871864850,135.35449099,189.62,189.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871866547,135.35449099,189.62,189.38,7.4606194]
["bitfinex-derivatives","SOLF0:USTF0",1760871866850,2.57,189.61,189.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871867044,44.88,189.6,189.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871867244,2.57,189.59,189.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871867651,2.57,189.59,189.4,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760871867951,2.57,189.59,189.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871869268,44.88,189.6,189.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871869453,132.78449099,189.62,189.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871869646,132.78449099,189.62,189.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760871869647,132.78449099,189.62,189.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871869850,2.57,189.77,189.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871870154,44.88,189.8,189.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871870462,2.93,189.79,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871870756,2.57,189.77,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871870962,6.73,189.77,189.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871871158,6.73,189.77,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871873062,0.91776992,189.73,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871873261,2.57,189.72,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871874161,2.57,189.72,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871878764,2.57,189.7,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871890372,2.61,189.68,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871890574,2.61,189.66,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871891672,18.44,189.66,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871892574,2.61,189.66,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871892777,2.61,189.64,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871893477,2.61,189.62,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760871894273,7.48342969,189.63,189.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871894479,2.61,189.61,189.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871895177,20.12,189.6,189.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871895674,20.12,189.6,189.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871895675,151.3613254,189.6,189.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871896075,151.3613254,189.6,189.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871896478,151.3613254,189.6,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871896672,2.61,189.59,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871897069,2.61,189.57,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871900073,7.48342969,189.57,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871901879,4.87342969,189.56,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871902079,2.61,189.55,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871902280,18.76289468,189.55,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871902481,7.48342969,189.54,189.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871902683,2.61,189.52,189.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871902985,7.52072711,189.52,189.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871903184,2.61,189.52,189.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871905081,2.61,189.5,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871905283,24.92,189.49,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871905483,2.61,189.47,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871905885,44.74,189.46,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871906282,2.61,189.45,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871906787,21.56,189.44,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871907380,40.44,189.43,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871907986,2.61,189.42,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871908490,16.96,189.41,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871908888,2.61,189.4,189.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871909285,2.61,189.4,189.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1760871909483,2.61,189.4,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760871911092,6.63,189.4,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871911299,5.46,189.45,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871911488,2.72,189.46,189.22,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871911684,9.46,189.46,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871911883,2.72,189.46,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871912087,2.72,189.5,189.27,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871912392,4.96,189.5,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871912591,6.8,189.5,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871913088,2.72,189.5,189.29,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871913293,2.72,189.5,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871913488,2.72,189.5,189.31,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871913692,2.72,189.5,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871914992,18.55,189.5,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871916993,23.46072711,189.5,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871918296,18.66,189.48,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871919193,44.76,189.47,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871919395,2.83,189.46,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871920495,47.57,189.46,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871921394,44.74,189.45,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871921600,2.83,189.44,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760871923098,2.83,189.44,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871923299,2.83,189.44,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871926199,2.83,189.44,189.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871926404,2.83,189.44,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871926805,10.76,189.43,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871927200,2.83,189.42,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871932203,44.68,189.41,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871932600,47.51,189.4,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871933806,2.83,189.4,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871934002,44.66,189.39,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871934807,2.83,189.4,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871936812,2.83,189.4,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871937502,2.83,189.4,189.26,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871937808,2.83,189.4,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871940312,2.83,189.4,189.27,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871940611,2.83,189.4,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871941216,2.83,189.4,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871942110,130.42893192,189.43,189.3,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871942412,130.42893192,189.43,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871944615,130.42893192,189.43,189.33,7.65193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871945522,2.83,189.42,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871946112,2.83,189.42,189.33,7.65193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871947117,2.83,189.42,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760871949815,2.83,189.42,189.29,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760871949816,2.83,189.42,189.3,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871950021,2.6,189.42,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871951112,44.58,189.41,189.3,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871951717,44.58,189.41,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871952722,2.6,189.4,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871955221,2.6,189.4,189.3,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871955826,2.6,189.4,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871956025,2.6,189.4,189.3,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871956425,2.6,189.4,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871956627,2.6,189.4,189.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871956820,2.6,189.4,189.31,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871957228,44.58,189.39,189.31,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871957829,44.58,189.39,189.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871958530,44.58,189.39,189.32,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871958831,44.58,189.39,189.33,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871959028,44.58,189.39,189.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871959331,44.58,189.39,189.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871960030,44.58,189.39,189.33,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871960229,44.58,189.39,189.32,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871960630,44.58,189.39,189.33,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871960932,47.18,189.44,189.35,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871961536,47.18,189.44,189.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871961726,47.18,189.44,189.35,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871961923,4.91072711,189.5,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871962131,47.18,189.49,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871962433,47.18,189.49,189.36,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871962434,47.18,189.49,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871962627,47.18,189.49,189.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871962932,6.54763615,189.57,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871962933,2.6,189.53,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871963128,2.6,189.53,189.43,7.57193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871963327,2.6,189.53,189.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871963835,2.6,189.58,189.44,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871964134,44.58,189.57,189.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871964433,2.6,189.56,189.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871965329,2.6,189.56,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871967333,44.56,189.55,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871967538,44.56,189.54,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871967930,2.6,189.53,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871969136,2.6,189.53,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871969342,2.6,189.58,189.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871969536,47.16,189.58,189.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871971437,2.6,189.58,189.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760871972136,2.6,189.58,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871973139,2.66,189.58,189.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871974231,2.66,189.57,189.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871974632,2.66,189.55,189.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871975542,2.66,189.55,189.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871975838,44.56,189.54,189.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760871977343,2.66,189.55,189.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871977938,2.66,189.55,189.41,7.39193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871978145,2.66,189.55,189.43,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871978343,2.66,189.55,189.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871978746,47.36,189.59,189.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871981949,47.36,189.59,189.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871982252,2.82,189.59,189.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871982440,2.82,189.59,189.46,7.39193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871982646,44.54,189.61,189.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871983643,2.82,189.63,189.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871983843,2.82,189.63,189.49,7.39193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871984051,5.5,189.68,189.51,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871984250,2.82,189.68,189.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871985446,2.82,189.68,189.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760871985651,2.82,189.68,189.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871987958,15.36,189.7,189.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871988157,2.82,189.69,189.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871989953,2.82,189.69,189.5,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760871990259,2.82,189.69,189.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871991554,2.82,189.69,189.53,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760871991858,2.82,189.72,189.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871993961,44.52,189.71,189.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871994160,2.82,189.7,189.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760871998457,44.52,189.71,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760871998661,2.82,189.69,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760871998959,15.83,189.69,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760871999158,2.82,189.68,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760871999357,2.82,189.67,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760871999762,133.96608263,189.68,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760872000262,2.82,189.67,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760872000560,133.96608263,189.68,189.5,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1760872000761,133.96608263,189.68,189.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872000762,18.65,189.67,189.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872001063,18.65,189.67,189.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872003365,23.56072711,189.67,189.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872006268,4.91072711,189.66,189.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872006456,2.82,189.64,189.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872007367,2.77,189.62,189.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872007564,44.52,189.61,189.47,7.43193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872007767,2.77,189.6,189.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872008066,2.77,189.6,189.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872008470,44.52,189.61,189.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872008669,44.52,189.61,189.48,193.05361791]
["bitfinex-derivatives","SOLF0:USTF0",1760872008670,47.29,189.61,189.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872011069,2.77,189.61,189.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872011269,2.77,189.67,189.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872011471,44.52,189.66,189.5,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872011672,44.52,189.66,189.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872012072,2.77,189.65,189.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872012272,2.77,189.65,189.51,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872012566,2.77,189.65,189.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872012768,2.77,189.65,189.53,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872012967,2.77,189.65,189.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872017376,44.52,189.68,189.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872018375,2.77,189.69,189.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872019377,2.77,189.69,189.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872020275,44.52,189.68,189.52,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872020581,2.77,189.67,189.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872020984,2.77,189.67,189.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872022181,176.17848258,189.68,189.52,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872022487,2.77,189.67,189.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872022682,2.77,189.67,189.54,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872022889,2.77,189.67,189.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760872030898,2.77,189.67,189.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872030899,47.27,189.67,189.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872031302,47.27,189.67,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872032504,2.77,189.67,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872032700,47.27,189.67,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872032902,47.27,189.67,189.58,7.50193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872033098,47.27,189.67,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872033800,2.77,189.67,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872034202,131.65848258,189.68,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872034401,134.47848258,189.68,189.58,7.50193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872034604,134.47848258,189.68,189.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872036496,134.47848258,189.68,189.56,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872036702,131.65848258,189.68,189.54,7.50193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872037005,2.59,189.67,189.54,7.50193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872037408,2.59,189.67,189.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760872038601,2.59,189.67,189.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872038801,2.59,189.67,189.55,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872039107,2.59,189.67,189.55,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872039305,2.59,189.67,189.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872040106,131.65848258,189.68,189.58,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872042307,131.65848258,189.68,189.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872044208,131.65848258,189.68,189.59,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872045916,2.59,189.71,189.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872046113,2.59,189.71,189.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872046114,47.09,189.71,189.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872046312,47.09,189.71,189.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872047411,2.59,189.75,189.62,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872047618,47.09,189.75,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872047818,47.09,189.75,189.65,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872048116,47.09,189.75,189.65,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872048418,47.09,189.75,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872052824,2.59,189.8,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872053025,47.07,189.8,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872053425,2.59,189.8,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872053819,2.59,189.8,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872056428,2.59,189.8,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872057919,44.48,189.83,189.65,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872058127,2.59,189.82,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872058633,2.59,189.82,189.61,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872058634,2.59,189.8,189.61,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872058927,2.59,189.78,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872059126,2.59,189.78,189.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872059327,2.59,189.78,189.65,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872059527,2.59,189.78,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872059726,2.59,189.81,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872059930,2.59,189.81,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872060526,2.59,189.81,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872061224,2.59,189.84,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872061429,2.59,189.84,189.69,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872061629,2.59,189.84,189.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872062823,2.59,189.84,189.7,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872063628,44.46,189.85,189.7,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872063829,2.59,189.84,189.7,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872064029,44.46,189.85,189.7,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872064230,44.46,189.85,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872064231,2.59,189.84,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872071434,2.63,189.84,189.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872071840,2.63,189.84,189.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872072140,61.28553877,189.88,189.68,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760872072342,61.28553877,189.88,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872072541,2.63,189.87,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872073537,61.28553877,189.88,189.66,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872073736,61.28553877,189.88,189.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872073737,2.63,189.87,189.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872073942,2.63,189.87,189.65,188.32907206]
["bitfinex-derivatives","SOLF0:USTF0",1760872073943,2.63,189.85,189.67,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872074137,2.63,189.85,189.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872074735,44.44,189.86,189.67,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872074934,2.63,189.85,189.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872077344,2.63,189.83,189.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872080752,2.63,189.83,189.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872081140,2.63,189.83,189.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872082142,2.63,189.83,189.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872082353,2.63,189.93,189.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872082551,2.63,189.91,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872082950,45.35698397,189.93,189.74,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872083251,2.63,189.92,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872083455,2.63,189.92,189.7,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1760872083456,2.63,189.89,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872083656,2.63,189.87,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872083857,7.54072711,189.87,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872084057,15.83,189.9,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872084058,44.44,189.86,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872084257,2.63,189.85,189.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872085557,2.63,189.85,189.71,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872085558,2.63,189.85,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872086552,2.63,189.87,189.69,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872086857,2.63,189.88,189.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872087159,2.63,189.87,189.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872087354,4.91072711,189.91,189.73,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872087562,2.63,189.9,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872087747,2.63,189.89,189.74,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872087952,44.44,189.9,189.74,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872088158,2.63,189.89,189.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872088859,49.35072711,189.9,189.72,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872089051,2.63,189.89,189.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872089659,49.35072711,189.9,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872089660,44.44,189.9,189.74,7.44193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872089856,2.63,189.89,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872090052,7.54072711,189.89,189.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872090662,2.57,189.89,189.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760872090959,2.57,189.88,189.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760872091354,2.57,189.88,189.76,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872091560,2.57,189.88,189.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760872092063,2.57,189.88,189.77,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872092267,2.57,189.88,189.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760872095466,2.57,189.89,189.74,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872096162,4.91072711,189.9,189.74,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872096467,2.57,189.89,189.74,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872096667,2.77,189.88,189.74,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872096866,2.77,189.89,189.74,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872097064,4.91072711,189.9,189.74,7.53193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872097267,2.77,189.85,189.7,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872097667,2.77,189.85,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872097868,2.77,189.85,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872098070,2.77,189.85,189.72,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872098265,2.77,189.85,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872098466,47.19,189.85,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872099865,2.77,189.85,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872100269,2.77,189.84,189.71,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872100574,2.77,189.83,189.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872100778,2.77,189.83,189.7,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872101071,2.77,189.84,189.7,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872101272,7.68072711,189.84,189.7,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872101464,4.91072711,189.84,189.7,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872101670,2.77,189.82,189.7,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872102169,2.77,189.82,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872102365,2.77,189.82,189.71,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872102564,2.77,189.82,189.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872102966,2.77,189.82,189.72,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872103369,2.77,189.82,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872103568,2.77,189.82,189.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872103768,2.77,189.86,189.74,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872103970,2.77,189.86,189.76,7.47193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872104180,2.77,189.86,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872104880,2.77,189.9,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872105380,2.77,189.9,189.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872105782,2.77,189.9,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872106477,2.77,189.9,189.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872107078,2.77,189.94,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872107481,7.44346983,189.97,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872107683,2.53274272,189.97,189.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872107881,2.77,189.96,189.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872112879,2.77,189.96,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872113186,47.19,189.96,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872113486,2.77,189.96,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872113886,2.77,189.96,189.82,4.82193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872114084,2.77,189.96,189.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872115284,2.77,189.96,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872117387,2.77,189.94,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872121892,44.4,189.96,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872122083,52.12072711,189.95,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872122286,2.77,189.93,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872122482,2.77,189.91,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872122692,7.68072711,189.91,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872122987,2.77,189.89,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872123584,4.91072711,189.88,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872123784,52.12072711,189.87,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872124188,2.77,189.85,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872124893,44.46,189.84,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872125089,2.77,189.83,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872125592,44.46,189.85,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872125988,2.77,189.87,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872126189,47.23,189.87,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872127194,2.77,189.87,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872129091,44.44,189.89,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760872129296,44.44,189.89,189.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872130490,44.44,189.89,189.77,7.40193793]
["bitfinex-derivatives","SOLF0:USTF0",1760872130691,44.44,189.89,189.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872131188,2.73,189.88,189.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872139695,44.42,189.91,189.75,4.97618435]
["bitfinex-derivatives","SOLF0:USTF0",1760872140199,2.73,189.9,189.75,4.97618435]
["bitfinex-derivatives","SOLF0:USTF0",1760872140798,2.73,189.9,189.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872144404,2.73,189.9,189.76,7.40869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872144604,2.73,189.9,189.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872144804,2.73,189.9,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872145006,2.73,189.9,189.8,7.40869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872145207,129.98092423,189.95,189.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872145501,132.71092423,189.95,189.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872145706,132.71092423,189.95,189.82,7.40869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872145907,132.71092423,189.95,189.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872146110,132.71092423,189.95,189.83,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872146299,44.42,189.96,189.78,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872146300,44.42,189.96,189.84,7.40869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872146605,44.42,189.96,189.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872147204,2.53274272,189.97,189.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872147407,2.53274272,189.97,189.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872149411,2.53274272,189.97,189.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872149804,2.73,189.96,189.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872150209,2.71,189.96,189.84,186.88980152]
["bitfinex-derivatives","SOLF0:USTF0",1760872150406,2.71,189.95,189.84,186.88980152]
["bitfinex-derivatives","SOLF0:USTF0",1760872150604,2.71,189.96,189.84,186.88980152]
["bitfinex-derivatives","SOLF0:USTF0",1760872151003,2.53274272,189.97,189.84,186.88980152]
["bitfinex-derivatives","SOLF0:USTF0",1760872151205,2.53274272,189.97,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872151405,2.71,189.96,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872151608,2.71,189.94,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872151910,2.71,189.94,189.79,7.49869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872152106,18.24,189.93,189.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872152306,2.71,189.94,189.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872152604,30.79,189.94,189.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872153811,2.71,189.94,189.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872154012,2.71,189.94,189.82,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872154308,2.71,189.94,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872154610,2.53274272,189.97,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872154805,2.53274272,189.97,189.84,7.49869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872155008,2.53274272,189.97,189.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872155816,2.53274272,189.97,189.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872156110,2.53274272,189.97,189.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872158107,2.8,189.96,189.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760872158608,2.53274272,189.97,189.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872158808,2.8,189.96,189.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872159315,2.8,189.96,189.81,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872159614,2.8,189.96,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872160415,2.8,189.96,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872169525,2.8,189.96,189.84,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872169820,2.8,189.96,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872172727,2.8,189.96,189.82,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872172925,2.8,189.96,189.81,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872173124,2.53274272,189.97,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872173326,2.53274272,189.97,189.83,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872173735,2.8,189.96,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872174329,2.8,189.96,189.84,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872174836,2.8,189.96,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872175238,2.8,189.96,189.84,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872175437,2.8,189.96,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872175637,2.8,189.96,189.84,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872175838,2.8,189.96,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872177834,2.53274272,189.97,189.81,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872178131,2.8,189.96,189.8,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872178530,7.43451533,189.97,189.81,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872178931,7.43451533,189.97,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872178932,4.90177261,189.96,189.8,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872179327,2.8,189.95,189.8,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872179535,2.8,189.94,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872179727,7.70177261,189.94,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872180929,2.8,189.92,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872182138,0.91679071,189.91,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872182336,2.8,189.9,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872182532,0.91679071,189.91,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872182738,47.2,189.93,189.81,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872182938,47.2,189.93,189.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872183135,2.8,189.93,189.83,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872183336,46.93274272,189.97,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872183541,49.73274272,189.97,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872184045,50.6492799,189.97,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872189345,55.55105251,189.97,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872189843,2.82,189.96,189.83,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872190034,7.72177261,189.95,189.81,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872190239,4.90177261,189.95,189.81,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872190539,2.82,189.93,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872191146,49.30177261,189.94,189.81,7.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872191441,7.72177261,189.93,189.8,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872191640,4.90177261,189.93,189.79,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872191839,2.82,189.92,189.79,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872192348,2.82,189.92,189.78,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872192538,2.82,189.91,189.78,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872192735,2.82,189.88,189.75,4.97618435]
["bitfinex-derivatives","SOLF0:USTF0",1760872192947,44.4,189.87,189.75,4.97618435]
["bitfinex-derivatives","SOLF0:USTF0",1760872193246,2.82,189.86,189.75,4.97618435]
["bitfinex-derivatives","SOLF0:USTF0",1760872193447,2.82,189.86,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872194048,7.72177261,189.86,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872194844,2.82,189.84,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872195239,44.4,189.83,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872195448,2.82,189.82,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872198253,4.90177261,189.86,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872198545,2.82,189.84,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872198745,44.42,189.83,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872199354,44.42,189.83,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872199551,2.82,189.82,189.75,0.14749]
["bitfinex-derivatives","SOLF0:USTF0",1760872199753,2.82,189.82,189.75,2.78749]
["bitfinex-derivatives","SOLF0:USTF0",1760872200154,44.42,189.81,189.75,2.78749]
["bitfinex-derivatives","SOLF0:USTF0",1760872200952,146.41806594,189.94,189.75,2.78749]
["bitfinex-derivatives","SOLF0:USTF0",1760872200953,2.82,189.87,189.75,2.78749]
["bitfinex-derivatives","SOLF0:USTF0",1760872201153,44.42,189.86,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872201350,2.82,189.87,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872201552,47.24,189.87,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872202056,44.42,189.87,189.76,69.46869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872202260,44.42,189.87,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872202455,2.82,189.91,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872202757,2.82,189.96,189.78,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872203056,47.24,189.93,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872203547,47.24,189.93,189.73,187.15696807]
["bitfinex-derivatives","SOLF0:USTF0",1760872203753,7.72177261,189.92,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872204155,4.90177261,189.91,189.73,182.32827372]
["bitfinex-derivatives","SOLF0:USTF0",1760872204457,2.82,189.88,189.73,182.32827372]
["bitfinex-derivatives","SOLF0:USTF0",1760872204655,4.90177261,189.89,189.73,182.32827372]
["bitfinex-derivatives","SOLF0:USTF0",1760872205153,2.82,189.88,189.73,182.32827372]
["bitfinex-derivatives","SOLF0:USTF0",1760872205353,44.42,189.9,189.73,184.96827372]
["bitfinex-derivatives","SOLF0:USTF0",1760872205354,4.90177261,189.9,189.73,184.96827372]
["bitfinex-derivatives","SOLF0:USTF0",1760872205550,2.82,189.88,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872205756,2.82,189.86,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872209560,7.72177261,189.86,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872209860,4.90177261,189.85,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872210066,15.83,189.86,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872210067,2.82,189.84,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872211162,2.82,189.84,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872211163,18.65,189.84,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872211463,4.90177261,189.83,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872211657,23.48177261,189.82,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872212057,18.58,189.82,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872212461,23.48177261,189.82,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872212863,7.65177261,189.82,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872213158,2.75,189.8,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872213364,2.75,189.78,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872213566,2.75,189.76,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872213861,44.42,189.75,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872214064,2.75,189.74,189.67,0.13649]
["bitfinex-derivatives","SOLF0:USTF0",1760872216763,132.74038966,189.78,189.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872216962,129.99038966,189.78,189.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872218163,129.99038966,189.78,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872218760,44.48,189.79,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872219664,139.2,189.86,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872219864,2.66,189.84,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872222562,47.14,189.84,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872225357,2.66,189.88,189.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872225562,8.84,189.88,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872226970,2.66,189.88,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872228469,2.66,189.88,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872228770,2.66,189.88,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872229566,2.66,189.88,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872230071,2.66,189.88,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872230869,2.66,189.94,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872231064,2.66,189.94,189.79,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872231269,2.66,189.94,189.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872231665,2.66,189.94,189.81,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872231864,2.66,189.94,189.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872232370,2.53274272,189.97,189.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872232760,2.53274272,189.97,189.84,4.82869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872232970,2.53274272,189.97,189.85,7.48869435]
["bitfinex-derivatives","SOLF0:USTF0",1760872233166,2.53274272,189.97,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872237668,2.53274272,189.97,189.86,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760872237873,2.53274272,189.97,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872244472,2.53274272,189.97,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872245077,2.66,190.06,189.9,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760872245280,2.66,190.06,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872245776,2.66,190.06,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872245976,2.66,190.06,189.93,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1760872246180,2.66,190.06,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872246978,8.597656,190.1,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872247879,8.597656,190.1,189.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1760872248076,8.597656,190.1,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872248378,8.597656,190.1,189.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872248574,8.597656,190.1,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872249175,2.75,190.09,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872249374,2.75,190.09,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872250271,5.847656,190.1,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872250771,2.75,190.09,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872251374,5.847656,190.1,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872251580,50.367656,190.1,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872251780,2.75,190.09,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872252084,50.367656,190.1,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872252273,2.75,190.09,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872252675,50.367656,190.1,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872253280,2.75,190.09,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872253485,50.367656,190.1,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872253674,2.75,190.09,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872253879,50.367656,190.1,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872254679,2.75,190.09,189.98,183.59723368]
["bitfinex-derivatives","SOLF0:USTF0",1760872254879,2.75,190.09,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872254880,3.81,190.09,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872255083,2.75,190.09,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872255679,20.68284941,190.09,189.82,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872255879,2.75,190.04,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872256080,18.58,190.04,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872256280,2.75,190.02,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872256479,2.75,190.0,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872256983,2.75,190.0,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872257181,2.75,189.98,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872260087,2.75,189.98,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872261984,2.75,189.96,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872262384,2.75,189.94,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872264488,47.33,189.94,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872264986,2.75,189.94,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872265491,2.75,189.99,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872265683,47.33,189.99,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872265883,2.75,189.99,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872266086,2.75,189.99,189.84,7.58208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872266287,19.69,190.03,189.85,7.58208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872266590,19.69,190.03,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872267085,2.75,190.02,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872267278,44.58,190.01,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872267485,2.75,190.02,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872267686,44.68,190.01,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872267886,2.75,190.0,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872268589,2.75,190.0,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760872270186,2.75,190.0,189.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872270380,2.75,190.0,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872272191,19.74,190.03,189.88,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872272393,19.74,190.03,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872272689,19.74,190.03,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872272994,19.74,190.03,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872273190,129.37559633,190.04,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872273388,129.37559633,190.04,189.94,7.48208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872273585,129.37559633,190.04,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872274989,2.8,190.03,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872276687,44.66,190.02,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872277487,2.82,190.01,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872278392,44.64,190.0,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872278686,44.64,190.0,189.89,7.48208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872280191,44.64,190.0,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872280791,2.82,189.99,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872282392,2.82,189.99,189.89,7.48208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872283695,2.82,189.99,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872284994,2.82,189.99,189.89,7.48208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872285597,2.82,189.99,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872287196,44.56,190.0,189.88,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872287491,44.56,190.0,189.85,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872287492,2.82,189.99,189.85,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872287697,44.56,190.0,189.84,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872287892,2.82,189.99,189.84,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872288098,2.82,189.99,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872288099,44.58,189.98,189.85,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872288592,2.82,189.99,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872288791,47.42,189.99,189.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872288998,47.42,189.99,189.88,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872289196,2.82,189.99,189.88,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872289998,2.82,189.99,189.89,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872291896,44.58,190.0,189.87,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872292197,44.58,190.0,189.86,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872292393,2.82,189.99,189.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872292899,2.82,189.99,189.83,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872293201,44.58,190.0,189.83,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872293393,2.82,189.99,189.82,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872293694,2.82,189.98,189.81,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872293894,2.82,189.95,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872294089,2.82,189.95,189.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872294289,44.58,189.94,189.81,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872294495,2.82,189.93,189.81,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872294998,47.4,189.93,189.82,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872296098,47.4,189.93,189.83,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872296700,47.4,189.93,189.82,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872296896,47.4,189.93,189.83,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872297092,2.82,189.93,189.83,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872297296,47.4,189.93,189.82,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872297893,2.82,189.93,189.83,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872298099,35.04,189.93,189.83,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872298701,35.04,189.93,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872299403,2.82,189.93,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872299598,2.82,189.93,189.83,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872299803,2.82,189.93,189.84,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872300499,31.4,189.95,189.83,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872300500,2.82,189.94,189.83,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872300701,2.82,189.94,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872301000,2.82,189.92,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872301201,2.82,189.92,189.82,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872301601,2.82,189.92,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872301797,2.82,189.92,189.83,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872302305,2.82,189.92,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872302702,2.82,189.92,189.83,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872303104,2.82,189.92,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872303501,2.82,189.92,189.83,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872303704,2.82,189.92,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872303903,2.82,189.92,189.83,7.39208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872304304,2.82,189.92,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872305206,39.2,189.95,189.81,4.82208215]
["bitfinex-derivatives","SOLF0:USTF0",1760872305407,2.82,189.94,189.8,4.97256215]
["bitfinex-derivatives","SOLF0:USTF0",1760872305710,2.82,189.94,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872306212,22.41,189.93,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872306511,2.82,189.92,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872306905,7.67284941,189.92,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872307105,2.8,189.9,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872307406,44.54,189.89,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872307606,2.8,189.88,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872308205,44.54,189.87,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872308414,2.8,189.86,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872308713,44.54,189.85,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872308908,44.54,189.84,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872309107,2.8,189.83,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872309307,44.54,189.84,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872309510,2.8,189.83,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872309702,44.54,189.84,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872310109,2.8,189.83,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872310309,44.54,189.84,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872310712,4.85284941,189.92,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872310713,4.85284941,189.92,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872310907,25.21,189.93,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872311907,25.21,189.93,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872312310,44.62,189.92,189.8,2.90048]
["bitfinex-derivatives","SOLF0:USTF0",1760872312710,2.8,189.91,189.8,2.90048]
["bitfinex-derivatives","SOLF0:USTF0",1760872315413,2.8,189.91,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872316613,42.88,189.9,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872317012,2.8,189.89,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872319009,44.58,189.88,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872319715,2.8,189.89,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872319915,2.8,189.89,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872320217,69.77,189.93,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872320514,25.21,189.93,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872321415,25.21,189.93,189.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872322217,22.41,189.93,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872322415,22.41,189.93,189.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872323312,25.21,189.93,189.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872324216,2.8,189.92,189.83,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872324417,2.8,189.92,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872324717,2.8,189.9,189.8,2.90048]
["bitfinex-derivatives","SOLF0:USTF0",1760872327516,2.8,189.94,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872327718,2.8,189.94,189.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872327923,2.8,189.94,189.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872328515,2.8,189.94,189.84,7.62524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872329016,2.8,189.94,189.83,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872329210,14.9,189.99,189.81,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872329410,2.8,189.98,189.82,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872329613,2.8,189.98,189.81,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872330023,2.8,189.98,189.82,7.62524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872330222,14.9,189.99,189.82,7.62524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872330419,2.8,189.98,189.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760872330618,7.69252196,189.97,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872330823,7.69252196,189.95,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872331318,2.8,189.95,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872331721,44.58,189.94,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872332025,2.8,189.93,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872332525,2.8,189.93,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872332724,44.58,189.92,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872332924,2.8,189.91,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872333826,2.8,189.91,189.8,2.79048]
["bitfinex-derivatives","SOLF0:USTF0",1760872334529,7.69252196,189.91,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872334932,2.8,189.89,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872335228,2.8,189.87,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872335827,44.58,189.86,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872336033,47.38,189.87,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872337924,52.27252196,189.87,189.8,0.15048]
["bitfinex-derivatives","SOLF0:USTF0",1760872338122,2.74,189.85,189.7,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872338333,139.25400139,189.85,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872338832,134.36147943,189.85,189.72,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872339131,178.96147943,189.85,189.72,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872339724,178.96147943,189.85,189.73,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872339930,134.36147943,189.85,189.75,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872340129,134.36147943,189.85,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872341138,2.74,189.84,189.72,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872341837,2.74,189.84,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872342141,44.66,189.83,189.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872342337,2.74,189.84,189.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872342526,44.64,189.83,189.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872343740,2.74,189.84,189.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872344134,44.64,189.83,189.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872344333,44.64,189.82,189.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872344528,2.74,189.81,189.71,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872344740,2.74,189.81,189.69,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872345033,2.74,189.81,189.7,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872345337,2.74,189.81,189.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872345737,44.64,189.8,189.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872345938,44.64,189.8,189.71,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872346336,2.74,189.79,189.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872346534,2.74,189.79,189.68,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872347441,2.74,189.79,189.67,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872347740,2.74,189.79,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872347944,44.62,189.78,189.66,181.47828608]
["bitfinex-derivatives","SOLF0:USTF0",1760872348433,2.74,189.79,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872348736,2.74,189.77,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872348938,47.36,189.77,189.63,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872349534,131.62147943,189.85,189.66,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872349731,44.68,189.84,189.7,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872349929,44.68,189.84,189.72,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872350142,131.62147943,189.85,189.73,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872350339,176.30147943,189.85,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872350640,2.74,189.84,189.72,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872350838,2.74,189.84,189.69,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872351142,2.74,189.84,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872353035,44.7,189.83,189.7,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872353240,44.7,189.83,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872354043,2.74,189.82,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872354743,44.7,189.81,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872355142,47.44,189.81,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872355742,44.7,189.81,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872356540,134.36147943,189.85,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872356739,179.06147943,189.85,189.73,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872356936,134.36147943,189.85,189.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872357149,131.62147943,189.85,189.75,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872357444,131.62147943,189.85,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872358037,44.72,189.87,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872358236,47.44,189.89,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872358444,2.74,189.93,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872358638,44.7,189.92,189.79,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872358839,16.85,189.92,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872359044,16.85,189.92,189.84,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872359248,16.85,189.92,189.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872360047,2.74,189.91,189.81,189.32892063]
["bitfinex-derivatives","SOLF0:USTF0",1760872360242,2.74,189.91,189.81,192.11892063]
["bitfinex-derivatives","SOLF0:USTF0",1760872361250,2.74,189.91,189.81,187.24368005]
["bitfinex-derivatives","SOLF0:USTF0",1760872362356,2.74,189.9,189.81,184.45368005]
["bitfinex-derivatives","SOLF0:USTF0",1760872362547,2.74,189.91,189.81,184.45368005]
["bitfinex-derivatives","SOLF0:USTF0",1760872362749,2.74,189.9,189.81,184.45368005]
["bitfinex-derivatives","SOLF0:USTF0",1760872363047,44.72,189.89,189.81,184.45368005]
["bitfinex-derivatives","SOLF0:USTF0",1760872363351,2.74,189.89,189.78,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872363553,2.74,189.89,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872364947,4.89252196,189.91,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872365153,2.74,189.89,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872366051,2.74,189.87,189.68,7.66524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872366345,2.74,189.87,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872366552,2.74,189.87,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872366749,2.74,189.87,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872366950,44.74,189.86,189.71,7.60524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872367150,2.82,189.85,189.71,7.60524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872367349,2.82,189.85,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872367655,2.82,189.85,189.71,7.60524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872367843,2.82,189.85,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872368048,44.76,189.84,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872368246,44.76,189.84,189.71,7.60524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872368651,2.82,189.83,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872369055,2.82,189.83,189.71,7.60524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872369557,2.82,189.83,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872371360,2.82,189.83,189.71,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872371555,22.6,189.84,189.72,7.60524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872371758,22.6,189.84,189.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872372263,22.6,189.84,189.73,7.60524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872372449,2.82,189.85,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872373256,2.82,189.91,189.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872373459,44.74,189.9,189.75,4.87524058]
["bitfinex-derivatives","SOLF0:USTF0",1760872373655,44.74,189.9,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872373858,44.74,189.9,189.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872374058,44.74,189.9,189.71,4.88784721]
["bitfinex-derivatives","SOLF0:USTF0",1760872374059,2.82,189.88,189.71,4.88784721]
["bitfinex-derivatives","SOLF0:USTF0",1760872374262,7.71252196,189.85,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872374464,135.7993501,189.85,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872375063,2.82,189.83,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872375263,2.82,189.81,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872375562,7.39846084,189.81,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872375762,2.82,189.81,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872375965,45.08,189.8,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872376265,7.39846084,189.79,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872377764,2.82,189.77,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872377962,7.39975542,189.77,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872380264,4.57975542,189.77,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872380458,2.82,189.76,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872381061,2.82,189.76,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872381462,25.82,189.75,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872381868,7.39726943,189.74,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872382365,7.39726943,189.74,189.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872382366,2.82,189.73,189.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872384661,2.82,189.73,189.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872384867,4.57726943,189.77,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872385173,20.74,189.78,189.62,9.15925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872385366,20.74,189.78,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872386167,4.57140685,189.77,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872386768,20.74,189.78,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872386963,20.74,189.78,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872388965,17.92,189.78,189.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872389172,17.92,189.78,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872389673,20.74,189.78,189.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872392577,17.92,189.78,189.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760872397280,17.92,189.78,189.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872397481,17.92,189.78,189.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872397976,17.92,189.78,189.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872398183,17.92,189.78,189.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872398488,17.92,189.78,189.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872400185,17.92,189.78,189.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872400483,2.66,189.87,189.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872400683,2.66,189.87,189.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872403290,2.66,189.87,189.76,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872403486,2.66,189.87,189.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872403889,7.22795548,189.92,189.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872404091,2.66,189.92,189.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872404592,2.66,189.92,189.79,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872405089,4.56795548,189.95,189.77,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872405295,2.66,189.94,189.76,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872405495,4.56795548,189.93,189.75,182.26628096]
["bitfinex-derivatives","SOLF0:USTF0",1760872405694,130.0916396,189.93,189.75,182.26628096]
["bitfinex-derivatives","SOLF0:USTF0",1760872405896,7.22795548,189.92,189.76,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872406095,2.66,189.92,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872407397,7.38715134,189.92,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872407599,2.66,189.9,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872414291,2.66,189.91,189.76,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760872414899,4.72069564,189.92,189.76,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760872415097,2.66,189.91,189.76,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760872415303,4.72069564,189.92,189.76,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760872415503,2.66,189.91,189.76,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760872415707,2.66,189.91,189.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872418202,2.66,189.91,189.75,182.26628096]
["bitfinex-derivatives","SOLF0:USTF0",1760872418700,4.72069564,189.92,189.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872418701,44.76,189.9,189.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872419006,47.42,189.89,189.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872419305,2.66,189.89,189.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872421503,2.66,189.89,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872429310,2.66,189.89,189.71,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872429311,2.6,189.87,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872429512,7.31759399,189.87,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872429710,2.6,189.87,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872430704,7.31759399,189.87,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872430907,2.6,189.87,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872431107,4.71759399,189.86,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872431304,2.6,189.85,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872433014,7.31759399,189.85,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872433307,2.6,189.85,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872434517,7.31759399,189.85,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872435214,4.71759399,189.84,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872435420,2.6,189.83,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872436820,7.31759399,189.83,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872437021,2.6,189.83,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872437215,2.6,189.81,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872439118,4.71759399,189.84,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872439422,4.71759399,189.83,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872439626,2.6,189.83,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872440020,7.31759399,189.83,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872440218,4.71759399,189.82,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872441020,4.71759399,189.81,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872441222,4.71759399,189.82,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872441421,7.31759399,189.81,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872441623,2.6,189.81,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872442021,2.6,189.82,189.7,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872442222,2.6,189.79,189.7,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872442525,2.6,189.79,189.69,9.21925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872442721,7.31759399,189.79,189.68,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872443021,7.31759399,189.79,189.66,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872443022,2.6,189.76,189.65,9.21925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872443226,49.33759399,189.75,189.62,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872443426,2.6,189.73,189.6,9.21925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872443623,7.31759399,189.73,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872443827,4.71759399,189.72,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872444018,7.31759399,189.71,189.57,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872444224,4.71759399,189.73,189.56,182.28301535]
["bitfinex-derivatives","SOLF0:USTF0",1760872444428,2.6,189.71,189.56,182.28301535]
["bitfinex-derivatives","SOLF0:USTF0",1760872444730,2.6,189.69,189.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872444925,4.71759399,189.72,189.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872445128,2.6,189.71,189.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872445423,4.71759399,189.71,189.56,182.28301535]
["bitfinex-derivatives","SOLF0:USTF0",1760872445727,4.71759399,189.7,189.56,182.28301535]
["bitfinex-derivatives","SOLF0:USTF0",1760872445926,2.6,189.68,189.56,182.28301535]
["bitfinex-derivatives","SOLF0:USTF0",1760872446119,2.6,189.71,189.56,182.28301535]
["bitfinex-derivatives","SOLF0:USTF0",1760872446323,2.6,189.69,189.56,182.28301535]
["bitfinex-derivatives","SOLF0:USTF0",1760872446622,4.71759399,189.68,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872446820,7.31759399,189.67,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872447027,2.6,189.65,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872447332,2.6,189.63,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872448423,2.6,189.63,189.45,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872448424,2.6,189.63,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760872451925,2.6,189.63,189.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872454630,14.48,189.75,189.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872454924,14.48,189.75,189.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872455125,17.12,189.75,189.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872456233,2.64,189.74,189.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872456827,7.33357313,189.74,189.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760872457629,7.33357313,189.74,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760872457930,7.33357313,189.74,189.58,184.90711039]
["bitfinex-derivatives","SOLF0:USTF0",1760872458530,2.79,189.73,189.58,184.90711039]
["bitfinex-derivatives","SOLF0:USTF0",1760872458929,4.69357313,189.74,189.58,184.90711039]
["bitfinex-derivatives","SOLF0:USTF0",1760872460030,4.69357313,189.74,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760872461134,2.79,189.73,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760872461633,2.79,189.73,189.6,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1760872461833,14.48,189.75,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760872463736,14.48,189.75,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760872464533,8.78,189.75,189.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872465639,8.78,189.75,189.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872465838,8.78,189.75,189.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760872466038,2.79,189.85,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872469239,2.79,189.85,189.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872470838,2.79,189.85,189.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760872471233,2.79,189.85,189.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872471734,2.79,189.85,189.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872472438,2.79,189.91,189.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872472640,7.42429124,189.91,189.68,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872472941,7.42429124,189.91,189.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760872473839,7.42429124,189.91,189.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872475442,7.42429124,189.91,189.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1760872475637,4.63429124,189.91,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872475842,2.79,189.9,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872476139,2.79,189.88,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872476342,2.79,189.87,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872476536,4.63429124,189.88,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872476837,2.79,189.87,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872477243,4.63429124,189.88,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872477642,2.79,189.87,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872480945,2.79,189.88,189.71,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872481140,44.7,189.89,189.71,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872482043,2.79,189.88,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872482241,2.79,189.88,189.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872486350,7.42431726,189.88,189.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872486753,2.68,189.87,189.67,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872488153,2.68,189.87,189.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872490750,47.28,189.87,189.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872492451,2.68,189.86,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872495455,7.32690508,189.86,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872499260,4.64690508,189.85,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872499464,7.32690508,189.84,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872499665,2.68,189.84,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872500068,4.64690508,189.83,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872500368,2.68,189.82,189.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872500757,2.68,189.82,189.67,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872501062,2.68,189.82,189.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872501262,7.34609971,189.86,189.7,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872501464,7.34609971,189.86,189.7,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872501667,7.34609971,189.86,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872502365,4.66609971,189.85,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872502571,2.68,189.84,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872502964,2.68,189.84,189.71,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872503270,2.68,189.84,189.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872503959,4.66609971,189.86,189.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872504161,4.66609971,189.86,189.73,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872504366,16.12,189.87,189.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872504669,4.67739831,189.86,189.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872504871,4.67750241,189.85,189.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872505077,4.67750241,189.86,189.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872505268,4.68170323,189.85,189.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872505469,2.68,189.86,189.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872505765,2.68,189.84,189.75,189.89812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872505967,4.68232542,189.83,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872506164,7.36246116,189.82,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872506370,7.36246116,189.81,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872506674,4.68246116,189.8,189.75,184.71887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872506868,2.68,189.81,189.75,184.71887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872507266,2.68,189.86,189.75,184.71887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872507473,4.69090427,189.85,189.75,191.14812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872507670,4.69090427,189.84,189.75,191.14812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872507871,4.69090427,189.83,189.75,191.14812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872508069,2.68,189.86,189.75,191.14812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872508271,4.69040894,189.85,189.76,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872508469,4.69040894,189.84,189.76,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872508766,2.68,189.86,189.77,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872508968,4.69019151,189.85,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872509170,4.69019151,189.84,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872509365,2.68,189.86,189.77,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872509569,4.68976349,189.85,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872509774,4.68976349,189.84,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872510074,2.68,189.86,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872510269,4.69010719,189.85,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872510469,4.69010719,189.84,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872510675,2.68,189.86,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872510870,4.68992565,189.85,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872511071,4.68992565,189.84,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872511374,4.68985076,189.85,189.77,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872511575,2.68,189.86,189.77,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872511771,4.68971862,189.85,189.77,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872511974,2.68,189.86,189.77,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872512170,7.19663203,189.86,189.77,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872512675,2.68,189.85,189.75,234.47812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872513277,2.68,189.85,189.76,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872514081,2.68,189.85,189.77,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872514374,2.68,189.85,189.75,189.89812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872514877,2.68,189.85,189.76,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872515375,16.12,189.87,189.78,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872515580,16.12,189.87,189.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872515780,7.19759166,189.86,189.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872516182,2.68,189.86,189.77,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872516581,16.12,189.87,189.78,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872516883,16.12,189.87,189.79,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872517073,16.12,189.87,189.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872518882,2.68,189.9,189.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872519478,7.19661107,189.9,189.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872519682,2.68,189.9,189.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872520082,2.75,189.88,189.78,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872520277,2.75,189.88,189.77,51.00925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872520584,4.51661107,189.87,189.75,234.47812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872520787,2.75,189.85,189.75,234.47812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872521079,13.62,189.86,189.75,228.04887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872521284,2.75,189.84,189.75,228.04887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872521586,2.75,189.84,189.75,234.47812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872521784,2.75,189.84,189.75,189.89812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872522982,2.75,189.84,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872523388,7.26661107,189.84,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872523587,2.75,189.84,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872523786,2.75,189.83,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872523987,2.75,189.81,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872524980,4.51661107,189.85,189.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872525187,4.51661107,189.85,189.76,7.67925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872525686,13.62,189.86,189.76,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872525885,13.62,189.86,189.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872526792,13.62,189.86,189.78,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872527287,13.62,189.86,189.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872527893,2.75,189.85,189.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872528086,7.35075412,189.85,189.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872529591,2.75,189.85,189.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872533100,4.60093579,189.85,189.75,189.89812879]
["bitfinex-derivatives","SOLF0:USTF0",1760872533401,2.75,189.83,189.75,183.46887822]
["bitfinex-derivatives","SOLF0:USTF0",1760872533598,2.75,189.81,189.71,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872533897,2.75,189.79,189.7,48.88925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872534100,13.62,189.86,189.69,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872534101,2.75,189.83,189.69,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872534394,2.75,189.8,189.66,45.18925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872534698,2.75,189.78,189.64,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872534893,2.75,189.76,189.63,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872535199,2.75,189.74,189.62,6.42925057]
["bitfinex-derivatives","SOLF0:USTF0",1760872535791,2.75,189.74,189.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760872536192,2.75,189.75,189.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760872536398,2.75,189.74,189.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760872536604,4.60093579,189.73,189.58,226.63711039]
["bitfinex-derivatives","SOLF0:USTF0",1760872536799,2.75,189.71,189.58,226.63711039]
["bitfinex-derivatives","SOLF0:USTF0",1760872537702,2.75,189.72,189.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872538098,7.35093579,189.72,189.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872538301,2.75,189.72,189.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872539307,8.44696413,189.73,189.58,182.05711039]
["bitfinex-derivatives","SOLF0:USTF0",1760872539502,2.75,189.72,189.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872539698,2.75,189.72,189.51,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760872539699,4.60093579,189.71,189.51,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760872539897,6.59602834,189.71,189.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872540099,2.75,189.69,189.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872540605,134.64354588,189.71,189.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872540800,134.64354588,189.71,189.54,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872541202,2.75,189.7,189.54,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872541503,2.75,189.7,189.53,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872541504,2.75,189.7,189.56,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872542601,2.75,189.7,189.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872543017,2.75,189.7,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872549311,2.75,189.7,189.59,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872550218,2.75,189.7,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872556817,134.64354588,189.71,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872558121,2.63,189.7,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872559220,134.64354588,189.71,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872560020,2.63,189.74,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872561118,44.6,189.75,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872561619,47.23,189.75,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872563013,47.23,189.75,189.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872563219,140.43756556,189.89,189.53,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1760872563220,2.63,189.85,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872563417,2.63,189.85,189.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760872563621,2.63,189.85,189.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872563923,2.63,189.83,189.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872564219,2.63,189.82,189.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872564420,2.63,189.82,189.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872566423,2.63,189.82,189.58,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872566424,7.52252196,189.81,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872566621,4.89252196,189.78,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872566822,2.63,189.76,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872567023,11.01552605,189.76,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872567225,7.52252196,189.74,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872567425,2.63,189.72,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872567624,2.63,189.7,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872568523,2.63,189.7,189.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872568923,15.41,189.7,189.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872569523,20.69,189.7,189.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872570530,4.5460338,189.69,189.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760872570728,2.6,189.68,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872571325,55.65904493,189.68,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872571527,2.6,189.66,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872572832,47.24,189.66,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872573934,44.64,189.65,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872574230,2.6,189.64,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872574433,2.6,189.68,189.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872574628,2.6,189.65,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872574835,8.39629482,189.65,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872575031,2.6,189.64,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872575325,8.39629482,189.65,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872575535,44.64,189.64,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872575727,2.6,189.68,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872575934,2.6,189.66,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872576127,2.6,189.65,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872576328,2.6,189.63,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872576734,2.64,189.63,189.5,188.33490895]
["bitfinex-derivatives","SOLF0:USTF0",1760872577123,2.64,189.63,189.51,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872577326,2.64,189.67,189.51,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872577729,2.64,189.67,189.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872589433,2.64,189.67,189.54,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872590241,130.34915655,189.69,189.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872590832,2.64,189.68,189.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872591132,2.64,189.68,189.55,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760872592042,2.64,189.74,189.57,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872592240,2.64,189.74,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872593342,8.35512004,189.79,189.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760872593647,2.64,189.78,189.6,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760872593941,2.64,189.77,189.6,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760872594139,8.35512004,189.79,189.6,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760872594338,2.64,189.77,189.6,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760872594539,8.35512004,189.78,189.6,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760872594744,2.64,189.76,189.6,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760872595045,2.64,189.77,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872595239,3.85230414,189.77,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872595440,2.64,189.78,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872595642,3.85230414,189.79,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872595844,20.14,189.8,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872596145,2.64,189.78,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872596344,3.85230414,189.78,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872596550,2.64,189.78,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872596942,8.35512004,189.79,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872597142,2.64,189.77,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872597538,8.3536579,189.77,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872597742,7.14135376,189.77,189.61,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872597941,8.35220159,189.79,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872598244,6.49084783,189.78,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872598544,2.64,189.78,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872600642,14.77,189.77,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872600943,2.64,189.76,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872603436,10.99892945,189.76,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872604445,14.77,189.77,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872604649,14.77,189.77,189.62,10.98174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872604838,14.77,189.77,189.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872606256,17.41,189.77,189.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872606759,17.41,189.77,189.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872607458,2.75,189.76,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872608451,11.10678193,189.76,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872608851,2.75,189.76,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872610256,11.1097141,189.76,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872610756,2.75,189.75,189.58,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872611151,8.3597141,189.76,189.58,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872611358,2.75,189.75,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872613962,2.75,189.73,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872614160,11.1097141,189.73,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872614461,2.75,189.73,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872615862,11.10400176,189.73,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872617857,8.35400176,189.73,189.58,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872618062,2.75,189.71,189.58,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872618255,8.35400176,189.73,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872618454,2.75,189.72,189.58,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872621260,2.75,189.72,189.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872621465,2.75,189.72,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872623363,14.07,189.74,189.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872623567,14.07,189.74,189.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872623764,14.07,189.74,189.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872623963,14.07,189.74,189.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872624362,14.07,189.74,189.68,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872624562,14.07,189.74,189.68,184.33205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872626569,14.07,189.74,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872628259,14.07,189.74,189.68,227.78205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872628768,14.07,189.74,189.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872628967,14.07,189.74,189.68,227.78205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872629170,14.07,189.74,189.68,229.03205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872629562,14.07,189.74,189.68,184.33205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872630369,14.07,189.74,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872630570,14.07,189.74,189.68,184.33205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872631169,14.07,189.74,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872631361,14.07,189.74,189.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872631969,14.07,189.74,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872631970,5.52,189.74,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872632169,2.65,189.85,189.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1760872632567,21.08,189.87,189.71,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872632774,21.08,189.87,189.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760872633270,2.65,189.86,189.7,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872633475,2.65,189.86,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872633674,21.08,189.87,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872633976,8.35050049,189.86,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872634173,2.65,189.84,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872634573,2.65,189.85,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872635474,20.9,189.85,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872635770,2.65,189.82,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872635966,2.65,189.83,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872636563,8.35050049,189.84,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872636877,2.63,189.83,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872637266,8.35050049,189.84,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872637574,2.63,189.82,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872637775,2.63,189.83,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872637973,2.63,189.82,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872638577,8.35089385,189.84,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872638774,2.63,189.83,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872639373,2.63,189.82,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872639575,2.63,189.83,189.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760872640374,8.35089385,189.84,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872640574,2.63,189.83,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872641880,8.35089385,189.84,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872642076,2.63,189.83,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872643383,2.63,189.83,189.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872643785,2.63,189.83,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872644483,2.63,189.82,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872644678,2.63,189.83,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872644878,8.35089385,189.84,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872645583,2.63,189.83,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872647483,8.35089385,189.84,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872647683,2.63,189.83,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872648186,2.63,189.82,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872648388,2.63,189.83,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872649386,8.35089385,189.84,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872649690,2.63,189.82,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872652187,65.5,189.85,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872652390,20.9,189.85,189.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760872653788,20.9,189.85,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872658587,20.9,189.85,189.71,71.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872659094,20.9,189.85,189.72,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872659689,20.9,189.85,189.73,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872661693,20.9,189.85,189.75,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872661885,20.9,189.85,189.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872662086,20.9,189.85,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872662891,20.9,189.85,189.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872668597,11.12,189.85,189.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872668801,5.71026272,189.85,189.79,10.79174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872668995,5.71026272,189.85,189.8,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872669400,0.71026272,189.85,189.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872669705,14.89,189.9,189.84,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872669893,14.89,189.9,189.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872670095,14.89,189.9,189.85,229.92578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872670290,14.89,189.9,189.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872670697,14.89,189.9,189.86,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872671296,14.89,189.9,189.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872671497,14.89,189.9,189.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872671801,14.89,189.9,189.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872672390,14.89,189.9,189.89,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872672595,14.89,189.9,189.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872672797,0.89,189.9,189.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872672997,2.72,189.99,189.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760872673293,0.71026272,189.98,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872673501,2.72,190.02,189.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872674002,0.71026272,190.01,189.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872674304,2.72,190.01,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872674506,0.71026272,190.0,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872674892,2.72,189.99,189.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872675304,2.72,189.99,189.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872675502,2.72,189.99,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872675803,0.71026272,189.98,189.89,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872676295,0.71026272,189.97,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872676499,2.72,189.99,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872676699,2.72,189.99,189.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872676900,0.71026272,189.98,189.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872677208,0.71026272,189.98,189.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872677391,2.72,189.99,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872677797,2.72,189.99,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872677996,0.71026272,189.98,189.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872678193,0.71026272,189.98,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872678603,0.71026272,189.98,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872678906,0.71026272,189.98,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872679198,0.71026272,189.98,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872679402,0.71026272,189.98,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872679601,0.71026272,189.98,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872679800,0.71026272,189.97,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872680196,0.71026272,189.97,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872680401,0.71026272,189.97,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872680805,0.71026272,189.97,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872681008,0.71026272,189.97,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872681402,0.71026272,189.96,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872681597,2.72,189.99,189.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872681802,2.72,189.97,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872681995,2.72,190.01,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872682201,0.71026272,190.02,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872682397,2.72,190.0,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872682605,2.72,190.01,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872682907,0.71026272,190.0,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872683200,6.74,190.03,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872683201,2.72,190.01,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872683402,0.71026272,190.02,189.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872683707,2.72,190.01,189.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872683907,0.71026272,190.02,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872684206,2.72,190.01,189.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872684401,3.43026272,190.01,189.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872684597,2.72,190.01,189.89,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872684801,0.71026272,190.0,189.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872685200,2.72,190.01,189.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872685401,0.71026272,190.0,189.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872685602,0.71026272,190.0,189.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872686004,2.72,189.99,189.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872686201,2.72,190.01,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872686399,0.71026272,190.02,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872686708,0.71026272,190.01,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872686907,0.71026272,190.02,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872687210,3.82439695,190.02,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872687609,0.71026272,190.01,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872687809,2.72,190.0,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872688113,0.71026272,190.0,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872688306,3.82439695,190.02,189.85,185.34578693]
["bitfinex-derivatives","SOLF0:USTF0",1760872688508,1.06,190.01,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872688710,2.72,190.0,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872688910,2.72,190.0,189.69,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872689212,2.72,189.98,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872689413,0.71026272,189.99,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872689713,2.72,189.97,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872689914,3.82840572,189.97,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872690110,2.77,189.96,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872690310,4.53866844,189.97,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872690507,2.77,189.96,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872690710,3.82840572,189.97,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872691015,2.77,189.94,189.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872691210,2.77,189.94,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872691418,2.77,189.92,189.72,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872691614,0.71026272,189.94,189.72,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872691916,4.5,189.95,189.72,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872692114,4.5,189.95,189.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872692413,0.71026272,189.94,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872692614,9.32,189.93,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872692819,17.71138882,189.92,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872693015,13.88,189.92,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872693209,2.77,189.9,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872693414,4.54696744,189.91,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872693609,2.77,189.9,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872694016,0.71026272,189.89,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872694208,0.71026272,189.88,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872694410,3.83670472,189.91,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872694714,0.71026272,189.9,189.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872695014,0.71026272,189.9,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872695015,2.77,189.89,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872695218,2.77,189.92,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872695515,8.78,189.94,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872695716,2.77,189.92,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872696218,0.71026272,189.91,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872696819,3.29026272,189.9,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872697015,13.84,189.96,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872697213,3.84006004,189.95,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872697408,2.58,189.94,189.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872697711,2.58,189.93,189.73,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872697916,0.71026272,189.93,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872698119,2.58,189.91,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872698318,4.89252196,189.94,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872698518,2.58,189.92,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872699015,2.58,189.9,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872699319,4.55032276,189.92,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872699516,26.88,189.91,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872699724,2.58,189.89,189.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872700013,2.58,189.89,189.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872700314,2.58,189.9,189.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872700514,2.58,189.88,189.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872700715,131.67587956,189.88,189.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872700918,2.58,189.87,189.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872702717,131.67587956,189.88,189.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872703020,2.58,189.87,189.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872703318,131.67587956,189.88,189.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760872703518,131.67587956,189.88,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872704218,2.58,189.87,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872704411,2.58,189.86,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872704810,0.71026272,189.87,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872705322,2.58,189.86,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872705618,3.29026272,189.86,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872706721,0.71026272,189.85,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872707121,24.68,189.87,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872707318,0.71026272,189.86,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872707912,24.68,189.87,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872707913,0.71026272,189.85,189.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872708118,2.58,189.86,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872708323,3.29026272,189.86,189.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872708921,0.71026272,189.86,189.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872709225,3.29026272,189.85,189.7,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872709415,2.58,189.85,189.7,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760872710419,2.58,189.85,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872713222,0.71026272,189.84,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872713827,2.58,189.85,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872714027,0.71026272,189.84,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872714625,0.71026272,189.83,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872714822,0.71026272,189.86,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872715529,0.71026272,189.85,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872715729,0.71026272,189.85,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872716533,2.58,189.86,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872716926,0.71026272,189.85,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872718532,0.71026272,189.84,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872718929,0.71026272,189.83,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872719132,2.58,189.86,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872720335,0.71026272,189.85,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872720539,0.71026272,189.85,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872720732,2.58,189.86,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872721040,0.71026272,189.85,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872722044,2.58,189.83,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872722235,2.58,189.83,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872722438,0.71026272,189.82,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872723237,2.58,189.83,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872724132,0.71026272,189.82,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872725547,2.58,189.87,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872725737,0.71026272,189.86,189.73,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872725936,2.58,189.95,189.72,54.31174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872726143,4.56109052,189.96,189.72,54.31174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872726346,2.58,189.94,189.71,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872726646,2.71,189.94,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872726846,8.74334976,189.96,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872727150,2.71,189.92,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872727445,3.8508278,189.92,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872727646,2.71,189.91,189.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872727843,0.71026272,189.91,189.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872728042,2.71,189.89,189.74,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872728250,3.8508278,189.92,189.75,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872728440,0.71026272,189.91,189.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872728842,3.8508278,189.92,189.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872729045,2.71,189.91,189.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872729347,0.71026272,189.9,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872729548,2.71,189.89,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872729841,2.71,189.9,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872730238,2.71,189.88,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872730437,2.71,189.89,189.71,54.31174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872730639,0.71026272,189.88,189.71,54.31174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872730836,3.8508278,189.87,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872731036,2.71,189.86,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872731241,3.8508278,189.85,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872731447,2.71,189.84,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872731649,2.71,189.83,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872731843,2.71,189.85,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872732043,2.71,189.84,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872732242,6.5608278,189.83,189.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872732442,6.5608278,189.82,189.68,192.81379387]
["bitfinex-derivatives","SOLF0:USTF0",1760872732649,2.71,189.8,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872732943,2.71,189.79,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872733246,2.71,189.78,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872733747,3.8508278,189.81,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872733948,3.8508278,189.8,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872734151,2.71,189.78,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872734743,0.71026272,189.77,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872734949,0.71026272,189.77,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872735144,2.71,189.78,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872735450,0.71026272,189.77,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872735850,2.71,189.75,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872736245,2.71,189.73,189.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872736753,2.71,189.73,189.68,183.08205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872736754,0.71026272,189.72,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872737146,0.71026272,189.71,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872737347,2.71,189.74,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872737549,2.71,189.72,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872738748,3.8508278,189.81,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872738948,2.71,189.79,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872739158,4.56109052,189.8,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872739356,4.89252196,189.82,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872739550,3.8508278,189.81,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872740152,3.8508278,189.83,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872740348,3.8508278,189.82,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872740552,3.8508278,189.81,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872740752,2.71,189.82,189.68,227.66205304]
["bitfinex-derivatives","SOLF0:USTF0",1760872740948,2.71,189.82,189.74,4.86698072]
["bitfinex-derivatives","SOLF0:USTF0",1760872741158,0.71026272,189.81,189.75,4.01431517]
["bitfinex-derivatives","SOLF0:USTF0",1760872741357,2.71,189.82,189.76,0.96145974]
["bitfinex-derivatives","SOLF0:USTF0",1760872741658,0.71026272,189.83,189.72,4.65487531]
["bitfinex-derivatives","SOLF0:USTF0",1760872741961,1.06,189.82,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872742260,15.96391987,189.84,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872742455,44.58,189.86,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872742650,2.71,189.85,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872743255,44.6,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872743456,2.71,189.83,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872743763,60.70768204,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872743953,2.71,189.83,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872744358,60.70768204,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872744759,2.71,189.83,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872744960,60.70768204,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872745364,60.70768204,189.84,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872745769,2.71,189.83,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872745961,60.70768204,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872746266,2.71,189.83,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872746662,60.70768204,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872747055,2.71,189.83,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872747259,60.70768204,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872747454,16.10768204,189.84,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872747761,2.71,189.81,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872747959,2.71,189.79,189.64,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872748159,19.84,189.78,189.64,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872748360,2.71,189.77,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872748564,2.71,189.81,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872748765,2.71,189.81,189.67,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872749363,2.71,189.81,189.68,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872749765,2.71,189.81,189.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872750061,2.71,189.81,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872750465,2.6,189.83,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872750666,2.6,189.83,189.68,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872750863,44.6,189.84,189.68,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872751063,2.6,189.83,189.67,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872751464,44.6,189.84,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872751668,2.6,189.83,189.64,193.60787737]
["bitfinex-derivatives","SOLF0:USTF0",1760872751862,44.6,189.84,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872752064,2.6,189.83,189.65,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872752260,44.6,189.84,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872752460,2.6,189.83,189.65,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872752870,2.6,189.83,189.64,193.60787737]
["bitfinex-derivatives","SOLF0:USTF0",1760872753270,44.6,189.84,189.64,193.60787737]
["bitfinex-derivatives","SOLF0:USTF0",1760872753468,2.6,189.83,189.65,3.94566319]
["bitfinex-derivatives","SOLF0:USTF0",1760872753771,44.6,189.82,189.66,3.94566319]
["bitfinex-derivatives","SOLF0:USTF0",1760872753971,2.6,189.81,189.67,3.94566319]
["bitfinex-derivatives","SOLF0:USTF0",1760872754171,44.6,189.82,189.68,3.94566319]
["bitfinex-derivatives","SOLF0:USTF0",1760872754372,2.6,189.81,189.69,3.94566319]
["bitfinex-derivatives","SOLF0:USTF0",1760872754670,44.6,189.82,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872754872,44.6,189.82,189.64,10.43414354]
["bitfinex-derivatives","SOLF0:USTF0",1760872755065,44.6,189.82,189.65,3.94483592]
["bitfinex-derivatives","SOLF0:USTF0",1760872755267,2.6,189.81,189.66,3.94483592]
["bitfinex-derivatives","SOLF0:USTF0",1760872755467,2.6,189.81,189.67,3.94483592]
["bitfinex-derivatives","SOLF0:USTF0",1760872755662,2.6,189.81,189.68,3.94483592]
["bitfinex-derivatives","SOLF0:USTF0",1760872755867,2.6,189.81,189.69,3.94483592]
["bitfinex-derivatives","SOLF0:USTF0",1760872756062,2.6,189.81,189.7,3.94483592]
["bitfinex-derivatives","SOLF0:USTF0",1760872756268,2.6,189.81,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872756574,15.47647431,189.87,189.65,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872756767,2.62,189.85,189.67,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872756963,2.62,189.85,189.68,3.94284674]
["bitfinex-derivatives","SOLF0:USTF0",1760872757167,44.6,189.86,189.69,3.94284674]
["bitfinex-derivatives","SOLF0:USTF0",1760872757364,44.6,189.86,189.67,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872757365,44.6,189.86,189.7,3.94284674]
["bitfinex-derivatives","SOLF0:USTF0",1760872757569,2.62,189.85,189.71,3.94284674]
["bitfinex-derivatives","SOLF0:USTF0",1760872757767,44.6,189.86,189.72,3.94284674]
["bitfinex-derivatives","SOLF0:USTF0",1760872757968,2.62,189.85,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872758175,44.6,189.86,189.67,10.43074052]
["bitfinex-derivatives","SOLF0:USTF0",1760872758363,44.6,189.86,189.68,3.9414329]
["bitfinex-derivatives","SOLF0:USTF0",1760872758567,44.6,189.86,189.69,3.9414329]
["bitfinex-derivatives","SOLF0:USTF0",1760872758763,44.6,189.86,189.7,3.9414329]
["bitfinex-derivatives","SOLF0:USTF0",1760872758967,2.62,189.85,189.71,3.9414329]
["bitfinex-derivatives","SOLF0:USTF0",1760872759171,44.6,189.86,189.72,3.9414329]
["bitfinex-derivatives","SOLF0:USTF0",1760872759367,2.62,189.85,189.73,3.9414329]
["bitfinex-derivatives","SOLF0:USTF0",1760872759566,44.6,189.86,189.74,3.9414329]
["bitfinex-derivatives","SOLF0:USTF0",1760872759768,44.6,189.86,189.67,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872760069,44.6,189.86,189.68,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872760275,2.62,189.85,189.69,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872760473,2.62,189.85,189.7,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872760672,2.62,189.85,189.71,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872760865,2.62,189.85,189.72,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872761070,2.62,189.85,189.73,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872761270,2.62,189.85,189.74,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872761473,2.62,189.85,189.75,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872761774,2.62,189.83,189.76,3.94315436]
["bitfinex-derivatives","SOLF0:USTF0",1760872762074,2.62,189.83,189.69,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872762267,2.62,189.83,189.7,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872762473,2.62,189.83,189.71,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872762669,2.62,189.83,189.72,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872762869,2.62,189.83,189.73,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872763072,2.62,189.83,189.74,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872763272,2.62,189.83,189.75,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872763474,2.62,189.83,189.76,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872763677,2.62,189.83,189.77,3.94425916]
["bitfinex-derivatives","SOLF0:USTF0",1760872763874,2.62,189.83,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872764077,2.62,189.83,189.71,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872764275,2.62,189.83,189.72,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872764475,2.62,189.83,189.73,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872764676,2.62,189.83,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872764677,2.62,189.83,189.74,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872764970,2.62,189.83,189.75,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872765174,2.62,189.83,189.76,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872765376,2.62,189.83,189.77,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872765580,2.62,189.83,189.78,3.94753175]
["bitfinex-derivatives","SOLF0:USTF0",1760872765878,2.62,189.83,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872766078,2.62,189.83,189.72,3.94799803]
["bitfinex-derivatives","SOLF0:USTF0",1760872766279,2.62,189.83,189.73,3.94799803]
["bitfinex-derivatives","SOLF0:USTF0",1760872766474,2.62,189.83,189.74,3.94799803]
["bitfinex-derivatives","SOLF0:USTF0",1760872766781,2.62,189.83,189.75,3.94799803]
["bitfinex-derivatives","SOLF0:USTF0",1760872766984,2.62,189.83,189.76,3.94799803]
["bitfinex-derivatives","SOLF0:USTF0",1760872767180,2.62,189.83,189.77,3.94799803]
["bitfinex-derivatives","SOLF0:USTF0",1760872767478,2.62,189.83,189.78,3.94799803]
["bitfinex-derivatives","SOLF0:USTF0",1760872767679,2.62,189.83,189.72,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872767880,2.62,189.83,189.73,3.95082753]
["bitfinex-derivatives","SOLF0:USTF0",1760872768077,2.62,189.83,189.74,3.95082753]
["bitfinex-derivatives","SOLF0:USTF0",1760872768279,2.62,189.83,189.75,3.95082753]
["bitfinex-derivatives","SOLF0:USTF0",1760872768475,2.62,189.83,189.76,3.95082753]
["bitfinex-derivatives","SOLF0:USTF0",1760872768779,2.62,189.83,189.77,3.95082753]
["bitfinex-derivatives","SOLF0:USTF0",1760872768978,69.62,189.84,189.78,3.95082753]
["bitfinex-derivatives","SOLF0:USTF0",1760872769175,67.0,189.84,189.79,3.95082753]
["bitfinex-derivatives","SOLF0:USTF0",1760872769381,2.62,189.83,189.72,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872769679,67.0,189.84,189.72,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872769680,67.0,189.84,189.73,3.9520244]
["bitfinex-derivatives","SOLF0:USTF0",1760872769879,67.0,189.84,189.74,3.9520244]
["bitfinex-derivatives","SOLF0:USTF0",1760872770179,67.0,189.84,189.75,3.9520244]
["bitfinex-derivatives","SOLF0:USTF0",1760872770378,67.0,189.84,189.76,3.9520244]
["bitfinex-derivatives","SOLF0:USTF0",1760872770576,2.62,189.83,189.77,3.9520244]
["bitfinex-derivatives","SOLF0:USTF0",1760872770777,67.0,189.84,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872771183,67.0,189.84,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872771184,2.62,189.82,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872771980,2.62,189.82,189.73,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872774286,2.62,189.82,189.74,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872774788,44.58,189.83,189.75,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872775483,44.58,189.83,189.77,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872775685,44.58,189.83,189.76,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872776678,47.2,189.83,189.76,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872776887,44.58,189.83,189.72,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872777083,2.62,189.82,189.72,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872777282,44.58,189.83,189.72,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872777588,2.62,189.82,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872777790,44.58,189.83,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872777989,44.58,189.83,189.69,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872778192,2.62,189.82,189.69,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872778593,44.58,189.83,189.7,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872778795,2.62,189.82,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872779188,2.62,189.8,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872779594,44.58,189.79,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872779898,2.62,189.8,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872780098,44.58,189.79,189.71,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872780495,44.58,189.79,189.69,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872780694,44.58,189.79,189.68,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872780897,2.62,189.78,189.68,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872781699,44.58,189.79,189.67,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872781902,2.62,189.78,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872782203,44.58,189.79,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872782397,2.62,189.78,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872782602,44.58,189.79,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872782803,2.62,189.78,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872783003,44.58,189.79,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872783302,2.62,189.78,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872784200,44.58,189.79,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872784795,2.62,189.78,189.65,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872785003,44.58,189.79,189.63,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872785397,2.62,189.78,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872785695,44.58,189.79,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872785993,2.62,189.78,189.62,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872786796,2.6,189.78,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872787002,60.39,189.79,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872787397,2.6,189.78,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872787597,60.39,189.79,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872787797,2.6,189.78,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872788002,60.39,189.79,189.59,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872788700,60.39,189.79,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872788896,6.76,189.78,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872789296,6.76,189.78,189.59,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872789499,6.76,189.78,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872789704,44.58,189.77,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872789904,2.6,189.76,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872790201,2.6,189.76,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872790597,44.58,189.77,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872790802,44.58,189.77,189.59,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872791903,2.6,189.76,189.59,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872792105,44.58,189.77,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872792405,2.6,189.76,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872792806,2.6,189.74,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872793608,7.07630194,189.74,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872793909,7.07630194,189.74,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872794609,7.07587255,189.74,189.61,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872796211,2.6,189.72,189.6,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872796403,4.47587255,189.74,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872796805,2.6,189.73,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872797105,4.47587255,189.74,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872797304,2.6,189.73,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872797500,4.47587255,189.74,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872797900,2.6,189.73,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872798104,4.47587255,189.74,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872798304,2.6,189.72,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872798705,4.47587255,189.74,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872798905,4.47587255,189.74,189.57,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872799102,2.6,189.73,189.57,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872799312,2.6,189.72,189.57,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872799514,4.47587255,189.74,189.57,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872800008,2.6,189.73,189.57,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872800213,2.6,189.73,189.56,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872800911,2.6,189.72,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872801509,2.6,189.72,189.57,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872801807,4.47587255,189.74,189.57,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872802008,2.6,189.73,189.59,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872802203,2.6,189.73,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872803212,2.6,189.72,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872803710,44.7,189.72,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872804013,2.6,189.72,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872804213,2.6,189.71,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872804413,2.6,189.71,189.58,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872804612,4.47098297,189.72,189.58,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872804817,2.6,189.7,189.58,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872805018,131.35172601,189.7,189.58,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872805216,7.07117135,189.69,189.57,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872805416,2.6,189.69,189.58,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872805818,131.35172601,189.7,189.57,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872806017,2.6,189.69,189.57,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872807118,2.6,189.69,189.58,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872807519,2.6,189.69,189.59,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872807919,2.6,189.69,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872808229,2.6,189.69,189.61,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872808420,2.6,189.69,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872808616,2.6,189.69,189.61,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872809124,175.93172601,189.7,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872809320,131.35172601,189.7,189.63,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872809921,131.35172601,189.7,189.62,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872810119,133.95172601,189.7,189.62,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872810417,133.95172601,189.7,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872811015,133.95172601,189.7,189.59,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872811418,133.95172601,189.7,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872811616,133.95172601,189.7,189.61,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872811811,133.95172601,189.7,189.58,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872811812,133.95172601,189.7,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872812319,133.95172601,189.7,189.59,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872812622,133.95172601,189.7,189.6,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872812822,133.95172601,189.7,189.61,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872813718,133.95172601,189.7,189.62,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872814817,44.58,189.69,189.62,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872816424,44.58,189.69,189.63,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872819323,44.58,189.69,189.64,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872819516,2.69,189.68,189.63,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872819719,21.34,189.68,189.64,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872819920,18.65,189.68,189.64,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872821425,18.65,189.68,189.67,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872821626,18.65,189.68,189.66,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872822327,18.65,189.68,189.67,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872823128,21.34,189.68,189.66,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872823821,18.65,189.68,189.66,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872824126,18.65,189.68,189.67,4.85306429]
["bitfinex-derivatives","SOLF0:USTF0",1760872824327,18.65,189.68,189.65,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872824832,18.65,189.68,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872825022,131.35172601,189.7,189.66,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872825229,131.35172601,189.7,189.69,4.86663124]
["bitfinex-derivatives","SOLF0:USTF0",1760872825830,131.35172601,189.7,189.69,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872826634,2.69,189.72,189.69,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872826830,44.56,189.73,189.69,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872827026,51.34,189.73,189.69,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872827227,2.69,189.71,189.68,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872827428,2.69,189.7,189.68,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872828227,4.58026713,189.72,189.67,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872828628,2.69,189.71,189.68,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872829032,2.69,189.7,189.68,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872829227,4.58026713,189.72,189.68,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872829536,4.58026713,189.72,189.67,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872830229,4.58026713,189.72,189.66,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872830428,2.69,189.71,189.66,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872830629,4.58026713,189.72,189.66,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872831230,2.69,189.7,189.66,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872831533,44.56,189.69,189.64,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872831738,44.56,189.69,189.62,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872831739,4.58026713,189.68,189.62,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872831935,2.69,189.66,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872832135,2.69,189.64,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872832437,44.56,189.65,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872832738,2.69,189.64,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872833134,44.56,189.65,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872833331,2.69,189.64,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872833536,44.56,189.65,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872833735,144.78475434,189.73,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872833933,2.69,189.71,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872834134,2.69,189.69,189.63,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872834330,2.69,189.67,189.62,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872834533,2.69,189.66,189.62,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872834737,44.56,189.67,189.61,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872834941,2.69,189.65,189.61,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872835134,2.69,189.64,189.61,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872836349,2.69,189.64,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872836641,2.69,189.65,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872837842,4.58177898,189.66,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872838043,2.69,189.65,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872838239,2.69,189.64,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872838449,2.69,189.65,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872838741,2.69,189.66,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872838944,7.27123432,189.66,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872839148,7.27106245,189.66,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872839339,2.69,189.66,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872840039,44.56,189.65,189.61,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872840238,47.25,189.64,189.61,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872840844,44.56,189.64,189.61,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872841049,47.25,189.64,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872841345,2.69,189.63,189.6,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872842447,2.69,189.63,189.58,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872842642,2.69,189.63,189.52,185.12819011]
["bitfinex-derivatives","SOLF0:USTF0",1760872842643,4.5809367,189.63,189.55,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872842846,4.5809367,189.63,189.45,74.70681035]
["bitfinex-derivatives","SOLF0:USTF0",1760872842847,2.69,189.61,189.54,4.8678508]
["bitfinex-derivatives","SOLF0:USTF0",1760872843041,7.2709367,189.6,189.49,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872843243,4.5809367,189.61,189.48,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872843544,44.56,189.6,189.51,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872843738,44.56,189.6,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872843944,9.48,189.64,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872844147,44.54,189.63,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872844753,9.48,189.64,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872844945,44.54,189.63,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872845167,9.48,189.64,189.54,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872845446,54.04,189.64,189.55,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872845650,9.48,189.64,189.55,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872845944,9.48,189.64,189.54,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872846341,14.05617548,189.64,189.53,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872846639,14.05617548,189.64,189.5,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872846640,11.36617548,189.64,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872846842,2.66,189.63,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872847246,11.36617548,189.64,189.51,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872847643,2.66,189.63,189.51,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872847850,11.36617548,189.64,189.51,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872848152,2.66,189.63,189.51,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872849052,2.66,189.63,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872849252,2.66,189.63,189.51,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872849751,44.56,189.62,189.51,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872851548,44.56,189.62,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872851748,2.76,189.61,189.52,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872851946,2.76,189.61,189.5,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872852854,2.76,189.61,189.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872852855,4.57258181,189.61,189.49,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872853060,2.76,189.59,189.49,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872853351,2.76,189.61,189.48,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872853653,2.76,189.6,189.48,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872853850,2.76,189.59,189.48,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872854059,4.600068,189.61,189.47,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872854252,4.600068,189.61,189.46,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872854447,2.76,189.6,189.46,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872854648,4.600068,189.61,189.46,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872854852,4.600068,189.61,189.45,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872855053,2.76,189.6,189.45,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872855251,4.600068,189.61,189.43,194.9761752]
["bitfinex-derivatives","SOLF0:USTF0",1760872855252,4.600068,189.61,189.44,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872855458,2.76,189.59,189.44,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872855957,4.600068,189.61,189.44,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872856252,2.76,189.59,189.44,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872856454,2.76,189.6,189.44,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872856647,2.76,189.6,189.43,185.24443437]
["bitfinex-derivatives","SOLF0:USTF0",1760872856854,4.600068,189.61,189.43,185.24443437]
["bitfinex-derivatives","SOLF0:USTF0",1760872857054,2.76,189.6,189.43,185.24443437]
["bitfinex-derivatives","SOLF0:USTF0",1760872857258,4.600068,189.61,189.43,185.24443437]
["bitfinex-derivatives","SOLF0:USTF0",1760872857455,15.81,189.59,189.43,185.24443437]
["bitfinex-derivatives","SOLF0:USTF0",1760872857649,4.600068,189.58,189.38,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872857852,2.76,189.58,189.38,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872858058,4.600068,189.58,189.38,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872858253,2.76,189.57,189.37,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872858450,2.76,189.58,189.37,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872858856,20.410068,189.59,189.38,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872859056,2.76,189.57,189.37,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872859355,4.600068,189.58,189.37,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872859548,44.56,189.57,189.37,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872859754,15.81,189.63,189.39,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872859950,2.76,189.61,189.39,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872860152,2.76,189.6,189.39,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872860357,4.58714369,189.61,189.38,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872860660,4.58714369,189.61,189.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760872860661,2.76,189.6,189.37,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872860961,4.58714369,189.61,189.37,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872861150,20.39714369,189.6,189.36,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872861354,15.81,189.58,189.34,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872861549,2.76,189.56,189.34,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872861753,188.31090077,189.56,189.32,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872861954,4.58714369,189.55,189.32,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872862351,44.56,189.54,189.32,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872862555,2.76,189.51,189.32,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872862758,2.76,189.51,189.32,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872863057,2.76,189.52,189.32,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872863260,44.56,189.51,189.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872863454,2.76,189.5,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872863857,2.76,189.5,189.31,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872864056,2.76,189.48,189.31,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872864360,2.76,189.48,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872864552,44.56,189.49,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872864762,2.76,189.48,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872865153,44.56,189.49,189.28,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872866055,2.76,189.48,189.28,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872866260,25.35,189.48,189.27,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872866558,2.76,189.47,189.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872867055,25.35,189.48,189.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872867260,2.76,189.47,189.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872867662,25.35,189.48,189.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872868355,2.76,189.47,189.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872868865,2.76,189.47,189.29,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872869863,25.35,189.48,189.26,7.40832575]
["bitfinex-derivatives","SOLF0:USTF0",1760872870057,25.35,189.48,189.24,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872870361,44.56,189.47,189.26,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872870558,2.68,189.46,189.26,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872870758,2.68,189.46,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872870963,2.68,189.46,189.26,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872871160,2.68,189.46,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872871366,6.84,189.45,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872871959,6.84,189.45,189.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872872354,2.68,189.44,189.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872873762,2.68,189.44,189.23,467.89646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872873970,6.84,189.45,189.23,467.89646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872874658,2.68,189.43,189.23,467.89646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872874859,2.68,189.42,189.23,467.89646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872875159,2.68,189.42,189.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872876869,2.68,189.42,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872877066,28.52,189.44,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872877262,28.52,189.44,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872877463,4.56645585,189.43,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872877659,2.68,189.42,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872878068,4.56645585,189.43,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872878271,2.68,189.42,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872878568,4.56645585,189.43,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872878765,2.68,189.42,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872879068,4.56645585,189.43,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872879662,2.68,189.41,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872879862,32.54,189.42,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872880064,2.68,189.41,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872880471,32.54,189.42,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872881063,2.68,189.41,189.23,512.45646399]
["bitfinex-derivatives","SOLF0:USTF0",1760872881265,2.68,189.39,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872881470,2.68,189.4,189.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1760872881768,2.68,189.38,189.13,12.70894505]
["bitfinex-derivatives","SOLF0:USTF0",1760872881972,22.98,189.39,189.13,12.70894505]
["bitfinex-derivatives","SOLF0:USTF0",1760872882369,18.8,189.38,189.13,12.70894505]
["bitfinex-derivatives","SOLF0:USTF0",1760872882673,2.68,189.37,189.13,12.70894505]
["bitfinex-derivatives","SOLF0:USTF0",1760872883675,184.75342286,189.37,189.14,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872883874,182.07342286,189.37,189.17,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872884070,184.75342286,189.37,189.18,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872884271,184.75342286,189.37,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872884572,184.75342286,189.37,189.22,193.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872884873,2.68,189.36,189.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872885964,2.68,189.36,189.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872886764,182.07342286,189.37,189.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872888980,2.68,189.43,189.24,51.06930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872889182,2.68,189.43,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872891290,2.68,189.43,189.26,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872891781,2.68,189.43,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872891990,6.84,189.45,189.28,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872892192,6.84,189.45,189.29,113.06930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872892590,6.84,189.45,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872892778,6.84,189.45,189.29,113.06930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872892984,24.69,189.44,189.29,113.06930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872893491,2.68,189.43,189.29,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1760872894295,2.68,189.43,189.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872894894,24.69,189.44,189.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872895184,2.68,189.43,189.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872895990,24.69,189.44,189.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872896394,2.68,189.43,189.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872896595,24.69,189.44,189.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872896793,2.68,189.43,189.24,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872897094,2.68,189.41,189.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872897592,44.56,189.42,189.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872898498,2.68,189.4,189.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872898686,4.59200866,189.41,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872898890,2.68,189.4,189.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872899092,4.59200866,189.41,189.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872899284,2.68,189.4,189.23,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872899489,2.68,189.4,189.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872899796,4.59200866,189.41,189.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872900192,2.68,189.4,189.24,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872900489,4.59200866,189.41,189.24,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872900691,4.59200866,189.41,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872900896,2.68,189.4,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872901092,4.59200866,189.41,189.24,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872901294,2.68,189.39,189.24,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872901491,2.68,189.39,189.22,185.88887569]
["bitfinex-derivatives","SOLF0:USTF0",1760872901492,7.27200866,189.4,189.23,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872901697,4.59200866,189.39,189.22,182.64644248]
["bitfinex-derivatives","SOLF0:USTF0",1760872901998,4.59200866,189.41,189.22,182.64644248]
["bitfinex-derivatives","SOLF0:USTF0",1760872902199,2.68,189.39,189.23,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872902498,2.68,189.38,189.24,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872902687,2.68,189.38,189.28,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872903299,2.68,189.38,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872904096,2.68,189.38,189.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872905097,2.68,189.38,189.27,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872906190,2.68,189.38,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872908189,2.68,189.38,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872910001,4.59200866,189.42,189.28,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872910197,2.78,189.42,189.28,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872910496,2.78,189.42,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872911100,4.59200866,189.43,189.28,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872911294,4.59200866,189.43,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872911496,2.78,189.42,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872911803,4.59200866,189.43,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872912002,2.78,189.42,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872912202,2.78,189.42,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872912398,2.78,189.41,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872912615,2.78,189.42,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872913303,2.78,189.42,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872913699,2.78,189.41,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872913899,2.78,189.42,189.29,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872914100,2.78,189.42,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872914602,2.78,189.41,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872915803,2.78,189.42,189.3,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872916005,24.69,189.44,189.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872916006,4.59200866,189.41,189.28,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872916305,4.59200866,189.4,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872916505,2.78,189.39,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872917504,4.59200866,189.4,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872917805,2.78,189.38,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872918005,2.78,189.39,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872918204,2.78,189.38,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872918407,4.59200866,189.4,189.27,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872918703,2.78,189.37,189.26,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872919002,2.78,189.36,189.26,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872919201,2.78,189.36,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872919596,2.78,189.35,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872920804,2.78,189.35,189.26,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872921800,2.78,189.35,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872922005,2.78,189.34,189.25,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872922607,2.78,189.34,189.24,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872927115,2.78,189.35,189.24,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872927408,2.78,189.34,189.24,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872927612,2.78,189.32,189.23,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872927810,2.78,189.32,189.22,138.08644248]
["bitfinex-derivatives","SOLF0:USTF0",1760872928317,44.56,189.33,189.22,138.08644248]
["bitfinex-derivatives","SOLF0:USTF0",1760872928515,2.78,189.32,189.22,138.08644248]
["bitfinex-derivatives","SOLF0:USTF0",1760872928706,44.56,189.33,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872928907,4.68078262,189.32,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872929116,2.78,189.3,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872929711,44.56,189.31,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872930018,2.78,189.3,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872930611,44.56,189.31,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872931112,2.85,189.3,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872931313,44.56,189.31,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872931513,2.85,189.3,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872931915,44.56,189.31,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872932118,2.85,189.29,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872932314,44.56,189.31,189.22,131.59713486]
["bitfinex-derivatives","SOLF0:USTF0",1760872932515,2.85,189.3,189.17,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872933216,2.85,189.3,189.17,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872933616,2.85,189.3,189.16,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872934420,2.85,189.3,189.17,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872934610,44.56,189.31,189.17,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872934813,44.56,189.31,189.16,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872935017,2.85,189.3,189.16,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872935214,2.85,189.3,189.14,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872935418,2.85,189.3,189.12,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872935419,44.56,189.29,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872935611,7.52357727,189.28,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872935814,2.85,189.27,189.13,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872936116,2.85,189.27,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872936321,44.56,189.26,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872936615,2.85,189.25,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872936824,2.78,189.25,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872937420,2.78,189.25,189.14,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872938220,2.78,189.25,189.15,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872942316,2.78,189.25,189.14,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872942517,44.56,189.28,189.14,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872942922,2.78,189.27,189.13,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872943123,44.56,189.28,189.13,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872943535,44.56,189.28,189.12,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872943825,2.78,189.26,189.09,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872944033,44.56,189.25,189.09,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872944324,47.34,189.24,189.09,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872944526,2.78,189.23,189.09,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872944926,44.56,189.24,189.08,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872945130,2.78,189.23,189.08,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872945525,2.78,189.22,189.08,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872946029,44.56,189.23,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872946725,2.78,189.22,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872947330,44.56,189.23,189.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872947928,2.78,189.22,189.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872948534,2.78,189.22,189.06,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872948728,2.78,189.22,189.06,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872948929,60.79572064,189.23,189.06,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872949133,2.78,189.22,189.06,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872949530,60.79572064,189.23,189.06,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872949726,2.78,189.22,189.06,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872950137,2.78,189.22,189.07,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872950334,2.78,189.22,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872955933,2.78,189.22,189.08,68.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872956138,2.78,189.22,189.1,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872956842,2.78,189.22,189.08,71.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760872956843,2.78,189.22,189.11,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872957043,2.78,189.22,189.12,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872957446,26.03,189.23,189.12,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872958851,26.03,189.23,189.12,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872959242,26.03,189.23,189.13,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872960545,26.03,189.23,189.13,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872961145,26.03,189.23,189.14,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872961347,26.03,189.23,189.13,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872961546,26.03,189.23,189.13,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872961746,26.03,189.23,189.13,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872961946,26.03,189.23,189.13,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872962254,26.03,189.23,189.14,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760872962751,26.03,189.23,189.14,51.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872963247,26.03,189.23,189.15,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872965349,26.03,189.23,189.17,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872965549,26.03,189.23,189.18,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872967453,26.03,189.23,189.17,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872968359,26.03,189.23,189.18,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872971353,26.03,189.23,189.19,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872973358,26.03,189.23,189.2,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872973950,28.7,189.23,189.2,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872976857,26.03,189.23,189.22,6.48930762]
["bitfinex-derivatives","SOLF0:USTF0",1760872977056,26.03,189.23,189.2,181.5786407]
["bitfinex-derivatives","SOLF0:USTF0",1760872977261,28.7,189.23,189.2,181.5786407]
["bitfinex-derivatives","SOLF0:USTF0",1760872977760,2.67,189.22,189.2,181.5786407]
["bitfinex-derivatives","SOLF0:USTF0",1760872977958,2.67,189.22,189.2,175.05252631]
["bitfinex-derivatives","SOLF0:USTF0",1760872978659,2.67,189.21,189.2,175.05252631]
["bitfinex-derivatives","SOLF0:USTF0",1760872979362,2.67,189.21,189.2,130.51252631]
["bitfinex-derivatives","SOLF0:USTF0",1760872980360,1.06,189.21,189.14,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872980554,26.03,189.23,189.13,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872980960,26.03,189.23,189.12,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872981160,2.67,189.22,189.14,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872981359,26.03,189.23,189.17,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872983363,28.7,189.23,189.17,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872984566,26.03,189.23,189.18,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872984968,26.03,189.23,189.2,6.52611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872985165,26.03,189.23,189.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872985565,26.03,189.23,189.21,51.04611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872985964,25.82820465,189.23,189.21,51.04611439]
["bitfinex-derivatives","SOLF0:USTF0",1760872986165,2.67,189.31,189.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872986365,2.67,189.31,189.23,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872986664,2.67,189.31,189.24,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872987272,2.67,189.31,189.23,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872988465,2.67,189.31,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760872988466,2.67,189.31,189.25,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872988765,4.67097656,189.36,189.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872988966,188.45253289,189.37,189.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872989770,2.67,189.36,189.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872990066,2.73,189.36,189.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872990269,188.45253289,189.37,189.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872990468,2.73,189.36,189.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760872991269,2.73,189.36,189.26,51.04256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872991468,2.73,189.36,189.27,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872991774,2.73,189.36,189.26,51.04256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872992575,2.73,189.36,189.27,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872993074,2.73,189.36,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872996265,188.45253289,189.37,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872996871,2.64,189.36,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872997071,188.45253289,189.37,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872997270,2.64,189.36,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872997478,188.45253289,189.37,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872997771,2.64,189.36,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872997973,188.45253289,189.37,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872998571,2.64,189.36,189.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760872998776,2.64,189.36,189.24,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872998976,47.14,189.36,189.24,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872999175,44.5,189.36,189.24,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872999373,2.64,189.35,189.24,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760872999674,44.5,189.36,189.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873000070,2.64,189.35,189.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873000373,4.6673457,189.35,189.21,51.00256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873000678,2.64,189.34,189.21,51.00256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873001471,4.6673457,189.35,189.21,51.00256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873001776,2.64,189.33,189.2,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873002076,44.5,189.36,189.18,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873002077,2.64,189.32,189.18,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873002276,2.64,189.34,189.18,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873002479,4.6673457,189.34,189.18,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873002778,2.64,189.33,189.18,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873002973,4.6673457,189.34,189.18,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873003175,4.6673457,189.33,189.16,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873003376,2.64,189.31,189.16,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873003575,2.64,189.29,189.16,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873003883,4.59880819,189.29,189.14,131.96038359]
["bitfinex-derivatives","SOLF0:USTF0",1760873004084,2.64,189.27,189.14,131.96038359]
["bitfinex-derivatives","SOLF0:USTF0",1760873004274,44.48,189.26,189.14,131.96038359]
["bitfinex-derivatives","SOLF0:USTF0",1760873004475,44.48,189.26,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873004875,2.64,189.25,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873005072,44.48,189.26,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873005279,4.92445691,189.32,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873005474,49.07790237,189.31,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873005775,4.59790237,189.3,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873005981,47.12,189.29,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873006284,4.59790237,189.28,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873006675,2.64,189.27,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873006876,4.59790237,189.28,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873007176,2.64,189.27,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873008173,2.64,189.26,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873008373,2.64,189.26,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873008579,2.64,189.27,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873008783,2.64,189.27,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873009285,2.64,189.27,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873009778,2.64,189.25,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873009975,38.42,189.26,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873010177,2.64,189.25,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873010574,38.42,189.26,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873010779,2.64,189.25,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873012287,2.64,189.25,189.1,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873012486,2.64,189.27,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873012884,5.84,189.28,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873013080,13.22,189.28,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873013284,2.64,189.26,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873013590,4.59249163,189.27,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873013890,2.64,189.26,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873014284,2.64,189.25,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873014491,2.64,189.26,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873014878,4.59249163,189.27,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873015083,4.59249163,189.28,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873015579,2.64,189.26,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873016384,2.64,189.26,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873016691,2.64,189.26,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873018494,2.64,189.31,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873018694,2.64,189.31,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873019088,4.59249163,189.32,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873019483,2.64,189.31,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873019993,4.59249163,189.32,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873020189,2.64,189.31,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873020593,4.59249163,189.32,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873020794,2.64,189.31,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873020994,2.64,189.3,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873021291,2.64,189.31,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873021687,4.59249163,189.32,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873021994,2.64,189.31,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873022193,4.59249163,189.32,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873022790,2.64,189.31,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873022991,2.64,189.3,189.1,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873023191,23.02,189.29,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873023387,2.64,189.28,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873023788,23.02,189.29,189.11,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873024592,23.02,189.29,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873024801,2.64,189.28,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873025492,20.42,189.3,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873025694,4.58634116,189.29,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873025902,20.42,189.3,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873026295,2.64,189.28,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873026797,4.586601,189.29,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873026992,2.85,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873027994,4.586601,189.29,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873028194,2.85,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873028398,4.586601,189.29,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873028798,4.586601,189.29,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873028993,2.85,189.28,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873029296,2.85,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873029497,4.586601,189.29,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873029697,27.21,189.27,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873029901,2.85,189.26,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873030193,2.85,189.26,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873030398,2.85,189.26,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873030903,2.85,189.26,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873034302,27.21,189.27,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873034800,27.21,189.27,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873035602,2.63,189.26,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873035803,27.21,189.27,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873036000,27.21,189.27,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873036204,2.63,189.26,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873036401,27.21,189.27,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873036599,27.21,189.27,189.11,68.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873036996,2.63,189.26,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873037398,27.21,189.27,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873037702,2.63,189.26,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873037906,27.21,189.27,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873038397,2.63,189.26,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873038594,27.21,189.27,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873038794,2.63,189.26,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873038995,27.21,189.27,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873039396,27.21,189.27,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873039599,2.63,189.26,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873039998,2.63,189.26,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873040195,27.21,189.27,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873040400,2.63,189.26,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873041302,27.21,189.27,189.14,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873041504,7.22011415,189.26,189.13,138.3847568]
["bitfinex-derivatives","SOLF0:USTF0",1760873041703,2.63,189.25,189.13,138.3847568]
["bitfinex-derivatives","SOLF0:USTF0",1760873041898,182.89625136,189.25,189.13,131.86219438]
["bitfinex-derivatives","SOLF0:USTF0",1760873042103,4.59011415,189.24,189.13,131.86219438]
["bitfinex-derivatives","SOLF0:USTF0",1760873042300,2.63,189.23,189.13,138.3847568]
["bitfinex-derivatives","SOLF0:USTF0",1760873042500,2.63,189.23,189.14,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873043299,2.63,189.23,189.15,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873043504,2.63,189.23,189.14,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873043702,2.63,189.23,189.15,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873043906,2.63,189.23,189.14,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873044303,4.59988267,189.24,189.14,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873044505,24.52988267,189.24,189.13,138.3847568]
["bitfinex-derivatives","SOLF0:USTF0",1760873044706,2.63,189.22,189.13,138.3847568]
["bitfinex-derivatives","SOLF0:USTF0",1760873044907,4.59988267,189.23,189.13,138.3847568]
["bitfinex-derivatives","SOLF0:USTF0",1760873045105,2.63,189.22,189.13,138.3847568]
["bitfinex-derivatives","SOLF0:USTF0",1760873045503,4.59988267,189.23,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873045710,19.93,189.24,188.96,159.17691812]
["bitfinex-derivatives","SOLF0:USTF0",1760873045711,2.63,189.21,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873045909,2.63,189.2,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873046210,7.22988267,189.2,189.12,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873046408,2.63,189.2,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873046802,4.59988267,189.21,189.13,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873047001,4.59988267,189.22,189.14,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873047215,2.63,189.23,189.16,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873047402,2.63,189.22,189.16,6.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1760873048604,2.63,189.2,189.13,6.56129816]
["bitfinex-derivatives","SOLF0:USTF0",1760873048809,2.63,189.17,189.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873049005,4.60779236,189.16,189.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873049213,2.63,189.17,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873049411,4.60779236,189.2,189.08,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760873049412,2.63,189.19,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873049711,7.23779236,189.19,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873049915,2.63,189.19,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873051215,4.60674509,189.2,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873051509,4.60674509,189.21,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873051714,4.60674509,189.21,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873052015,8.52918869,189.21,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873054308,3.9224436,189.21,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873056317,11.27918869,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873056512,3.9224436,189.21,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873056714,2.75,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873057014,11.27685757,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873057213,3.9224436,189.21,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873057412,2.75,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873057614,11.27671658,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873057809,3.9224436,189.21,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873058011,2.75,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873058217,11.27671658,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873058417,2.77,189.2,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873062419,3.99171422,189.23,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873062614,22.7,189.24,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873063823,4.97916152,189.23,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873064117,4.97916152,189.22,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873064421,22.7,189.24,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873064621,4.97840403,189.23,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873064822,22.7,189.24,189.14,12.44174083]
["bitfinex-derivatives","SOLF0:USTF0",1760873065024,4.97817626,189.23,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873065319,4.97824191,189.22,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873065520,22.7,189.24,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873065722,4.97824191,189.23,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873065916,4.97824191,189.22,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873066116,2.77,189.22,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873067921,2.77,189.2,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873068118,4.97841071,189.19,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873068321,2.77,189.2,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873068521,4.97882546,189.19,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873068723,2.77,189.2,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873069023,4.97883553,189.19,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873069220,20.43,189.19,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873071925,20.43,189.19,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873072314,20.43,189.19,189.14,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1760873072515,20.43,189.19,189.14,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873072722,20.43,189.19,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873073122,20.43,189.19,189.14,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873073528,20.43,189.19,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873074831,20.43,189.19,189.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873075022,20.43,189.19,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873076230,20.43,189.19,189.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873077023,20.43,189.19,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873077223,20.43,189.19,189.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873077525,20.43,189.19,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873077726,20.43,189.19,189.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873077929,20.43,189.19,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873078322,20.43,189.19,189.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873078523,20.22963214,189.19,189.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760873078729,182.89625136,189.25,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873081026,182.89625136,189.25,189.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873081421,182.89625136,189.25,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873081628,182.89625136,189.25,189.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873081928,182.89625136,189.25,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873082130,182.89625136,189.25,189.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760873082523,182.89625136,189.25,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873082718,2.77,189.27,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873086624,2.77,189.27,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873087227,2.77,189.27,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873087432,2.77,189.27,189.21,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873087631,2.77,189.27,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873094734,4.95969046,189.32,189.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873094940,2.74,189.3,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873095239,4.95969046,189.33,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873095437,2.74,189.31,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873095742,4.95969046,189.31,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873095941,2.74,189.31,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873096135,4.95969046,189.31,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873096338,4.95969046,189.32,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873096536,2.74,189.3,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873096735,4.95969046,189.32,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873096935,2.74,189.3,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873097242,4.95969046,189.3,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873097443,4.95969046,189.32,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873097646,2.74,189.3,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873097846,4.95969046,189.3,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873098047,4.95969046,189.32,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873098243,2.74,189.3,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873098442,2.74,189.29,189.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760873098643,4.95969046,189.32,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873098841,4.95969046,189.31,189.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760873099038,2.74,189.29,189.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760873099344,4.95969046,189.29,189.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760873099544,4.95969046,189.32,189.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760873099738,4.95969046,189.31,189.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760873099948,4.95969046,189.3,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873100244,44.38,189.33,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873100245,2.74,189.28,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873100448,4.95969046,189.32,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873100650,2.74,189.3,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873100838,2.74,189.28,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873101148,2.74,189.31,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873101349,4.95969046,189.3,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873101539,4.95969046,189.29,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873101745,3.97465288,189.32,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873101942,49.34109122,189.31,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873102148,4.98109122,189.3,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873102352,2.74,189.28,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873102551,4.98109122,189.3,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873102751,2.74,189.28,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873102945,4.98109122,189.3,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873103147,2.74,189.28,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873103447,44.36,189.31,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873103650,4.98271569,189.3,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873103851,44.36,189.31,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873103852,4.98271569,189.29,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873104149,4.98271569,189.28,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873104450,2.74,189.29,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873104654,2.74,189.27,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873104953,44.36,189.31,189.18,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1760873105150,2.74,189.29,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873105455,2.74,189.27,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873105750,44.36,189.31,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873105751,2.74,189.25,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873107244,2.74,189.23,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873109551,2.74,189.23,189.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760873109751,11.7106574,189.29,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873109949,2.74,189.27,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873110149,4.98945977,189.26,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873110354,2.74,189.27,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873110658,4.98912066,189.26,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873110855,2.74,189.27,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873111049,4.98911805,189.26,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873111246,2.74,189.27,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873111457,4.98952474,189.26,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873111656,2.74,189.27,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873111857,4.98952578,189.26,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873112058,2.74,189.27,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873112260,4.98967865,189.26,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873112457,7.83995636,189.3,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873112756,4.98995636,189.29,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873112959,4.98995636,189.28,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873113259,2.85,189.3,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873113456,4.9904044,189.29,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873113656,7.8404044,189.28,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873113853,2.85,189.28,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760873117968,2.85,189.28,189.21,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760873118264,4.99605477,189.27,189.21,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760873118462,2.85,189.28,189.21,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760873120270,4.99692898,189.27,189.21,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760873120567,2.85,189.28,189.21,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760873121566,2.85,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873121760,2.67,189.33,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873121962,4.9972405,189.32,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873122156,4.9972405,189.31,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873122360,4.9972405,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873122566,4.9972405,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873122763,4.9972405,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873122965,2.67,189.31,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873123164,4.99753011,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873123364,4.99753011,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873123564,4.99753011,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873123767,2.67,189.31,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873123966,5.00978995,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873124161,5.00978995,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873124356,7.67978995,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873124564,2.67,189.26,189.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873127168,2.67,189.31,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873127365,2.67,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873127564,5.01023597,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873127765,2.67,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873127960,5.01023597,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873128160,5.0103335,189.27,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873128371,2.67,189.34,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873128670,2.67,189.32,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873128870,2.67,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873129066,2.67,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873129268,2.67,189.26,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873129665,3.98633583,189.34,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873129869,11.66678191,189.33,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873130070,2.67,189.31,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873130269,2.67,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873130465,5.01044608,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873130669,19.97,189.35,189.21,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760873130670,7.68044608,189.27,189.21,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760873130870,2.67,189.27,189.21,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760873131071,2.67,189.27,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873131272,2.67,189.32,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873131465,2.67,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873131666,5.01024874,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873131872,5.01024874,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873132073,2.67,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873132270,5.01051087,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873132472,5.01051087,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873132672,2.67,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873132873,5.01051087,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873133172,5.01051087,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873133375,2.67,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873133574,5.01080694,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873133763,5.01080694,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873133967,2.67,189.3,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873134168,5.01080642,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873134368,5.01080642,189.28,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873134569,5.01080642,189.27,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873134873,7.68179038,189.26,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873135063,2.67,189.26,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873135263,2.67,189.32,189.17,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760873135475,4.92445691,189.29,189.13,141.36661248]
["bitfinex-derivatives","SOLF0:USTF0",1760873135664,53.32079595,189.28,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873135869,9.00079595,189.27,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873136170,2.67,189.25,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873136364,2.67,189.23,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873136673,9.00079595,189.22,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873136869,2.67,189.2,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873137073,5.01282608,189.19,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873137270,2.67,189.17,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873137576,2.67,189.23,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873137774,2.67,189.21,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873137975,2.67,189.19,189.13,131.63487165]
["bitfinex-derivatives","SOLF0:USTF0",1760873138280,2.67,189.17,189.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873138470,2.67,189.15,189.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873139272,2.67,189.15,189.06,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760873139672,3.98428321,189.19,189.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873139673,5.00544456,189.14,189.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873139872,7.67544456,189.13,189.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873140069,2.67,189.13,189.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873142781,2.67,189.13,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873143780,2.67,189.13,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873144372,2.67,189.15,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873144577,2.67,189.15,188.95,9.73174083]
["bitfinex-derivatives","SOLF0:USTF0",1760873144578,4.9939829,189.14,188.95,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760873144774,2.67,189.12,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873145474,2.67,189.11,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873148485,7.6639829,189.11,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873148785,26.47,189.11,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873148983,2.72,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873149184,188.8856871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873151685,233.2056871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873151887,188.8856871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873152684,233.2056871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873152874,188.8856871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873153079,233.2056871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873155388,188.8856871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873155589,2.72,189.07,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873160189,47.04,189.07,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873161488,2.72,189.07,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873163690,186.1656871,189.09,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873164791,2.72,189.15,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873165896,2.72,189.15,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873166590,2.72,189.15,189.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873166791,2.72,189.15,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873168286,28.13,189.14,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760873170198,2.72,189.13,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760873176200,7.59632408,189.13,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760873177199,2.72,189.13,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760873177399,2.64,189.13,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760873177600,2.64,189.11,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760873178000,2.64,189.11,188.94,343.34349402]
["bitfinex-derivatives","SOLF0:USTF0",1760873178197,2.64,189.13,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873178407,2.64,189.09,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873178595,2.64,189.07,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873179196,4.89308223,189.06,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873179407,2.64,189.07,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873179608,4.89326547,189.06,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873179805,2.64,189.08,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873180006,2.64,189.06,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873180210,4.89906302,189.05,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873180409,2.64,189.06,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873180707,2.64,189.04,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873181210,2.64,189.04,188.95,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873183307,23.92,189.03,188.95,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873184312,2.64,189.02,188.95,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873191014,2.64,189.02,188.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873191713,2.64,189.02,188.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873193515,23.92,189.03,188.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873193720,2.64,189.02,188.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873194921,2.64,189.05,188.97,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873195118,2.64,189.08,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873195320,2.64,189.06,188.94,342.42283474]
["bitfinex-derivatives","SOLF0:USTF0",1760873195516,2.64,189.04,188.94,342.42283474]
["bitfinex-derivatives","SOLF0:USTF0",1760873195719,2.64,189.02,188.94,342.42283474]
["bitfinex-derivatives","SOLF0:USTF0",1760873196025,2.64,189.08,188.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873196215,23.6,189.01,188.94,342.42283474]
["bitfinex-derivatives","SOLF0:USTF0",1760873196419,7.57510656,189.0,188.94,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760873196720,2.64,189.0,188.94,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760873196930,2.64,188.98,188.94,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760873197224,7.57365804,188.98,188.94,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760873197525,2.64,188.96,188.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873198417,26.9,188.95,188.81,596.79938144]
["bitfinex-derivatives","SOLF0:USTF0",1760873198620,4.93179713,188.94,188.81,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760873198821,4.93179713,188.93,188.81,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760873199020,2.64,188.91,188.81,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760873199225,189.01177694,188.91,188.81,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760873199627,189.01177694,188.91,188.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873199820,186.37177694,188.91,188.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873200123,186.37177694,188.91,188.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873201528,186.37177694,188.91,188.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873201724,186.37177694,188.91,188.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873202524,186.37177694,188.91,188.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873202823,186.37177694,188.91,188.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873203029,186.37177694,188.91,188.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873203422,186.37177694,188.91,188.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873204222,186.37177694,188.91,188.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873204628,2.64,188.97,188.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873205030,2.64,188.97,188.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873205424,2.64,188.97,188.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873206326,2.64,188.97,188.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873206523,2.64,188.97,188.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873207624,2.64,188.97,188.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873207827,2.64,188.97,188.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873208028,2.64,188.97,188.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873208228,2.64,188.97,188.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873208831,7.75027767,189.0,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873209126,2.84,188.99,188.86,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760873209330,2.84,188.99,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873209726,2.84,188.97,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873210230,46.1,188.97,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873212422,2.84,188.97,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873214633,4.91204777,188.97,188.83,134.05216486]
["bitfinex-derivatives","SOLF0:USTF0",1760873214834,2.84,188.96,188.83,134.05216486]
["bitfinex-derivatives","SOLF0:USTF0",1760873215032,4.91204777,188.97,188.83,136.80216486]
["bitfinex-derivatives","SOLF0:USTF0",1760873215230,2.84,188.96,188.83,136.80216486]
["bitfinex-derivatives","SOLF0:USTF0",1760873215433,2.84,188.96,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873218540,4.91204777,188.97,188.84,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760873218739,2.84,188.96,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873219034,2.84,188.96,188.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873219227,2.84,188.99,188.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873219434,2.84,188.98,188.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873219634,4.91204777,188.98,188.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760873219834,2.84,188.98,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873220236,2.84,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873220639,7.75204777,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873220838,2.84,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873221240,7.75204777,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873221442,2.84,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873221942,7.75204777,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873222140,4.91204777,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873222339,7.75204777,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873222641,2.84,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873224241,7.75204777,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873224440,2.84,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873225838,7.75204777,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873226038,2.84,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873227240,7.75204777,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873227435,2.84,188.94,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873228136,20.96,189.01,188.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873228137,4.91204777,188.97,188.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873228444,20.96,189.01,188.77,0.92147595]
["bitfinex-derivatives","SOLF0:USTF0",1760873228445,2.84,188.95,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873228741,2.84,188.93,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873228940,189.0017268,188.91,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873229141,2.84,188.89,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873229342,2.84,188.89,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873229640,2.84,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873231641,7.76156129,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873231839,2.84,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873232047,7.76156129,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873232239,2.84,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873232441,7.76156129,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873232743,2.84,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873232941,7.76156129,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873233141,2.84,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873233341,7.76156129,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873233538,2.84,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873233737,7.76156129,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873233940,2.84,188.89,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873234342,186.1617268,188.91,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873234539,186.1617268,188.91,188.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1760873234742,186.1617268,188.91,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873234946,186.1617268,188.91,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873235348,186.1617268,188.91,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873235949,188.8917268,188.91,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873239351,7.709118,188.9,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873239553,2.77,188.9,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873241254,4.94545071,188.89,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873241454,186.1617268,188.91,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873241655,186.1617268,188.91,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873244562,186.1617268,188.91,188.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873245057,186.1617268,188.91,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873245958,2.77,188.97,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873246157,9.10136301,188.96,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873246455,4.18032519,188.96,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873246650,4.18032519,188.96,188.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873246857,4.18032519,188.96,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873247153,2.77,188.97,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873248058,4.92014973,188.96,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873248260,2.77,188.97,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873248461,2.77,188.97,188.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873248759,4.92014724,188.96,188.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873248959,2.77,188.97,188.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873249259,4.92052122,188.96,188.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873249461,2.77,188.97,188.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873249660,4.92017865,188.96,188.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873249860,49.20998685,189.01,188.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873250056,49.20998685,189.01,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873250057,2.77,188.94,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873250254,2.77,188.98,188.87,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873250559,9.10038674,188.97,188.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873250758,2.77,188.94,188.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873250956,4.92094743,188.93,188.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760873251160,2.77,188.97,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873251360,2.77,188.95,188.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873251549,9.10082349,188.96,188.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873251550,2.77,188.93,188.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873251754,2.77,188.91,188.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873252455,2.77,188.91,188.82,132.18640217]
["bitfinex-derivatives","SOLF0:USTF0",1760873252654,2.77,188.91,188.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873253360,4.18015592,188.94,188.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873253562,9.10199796,188.93,188.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873253758,2.77,188.91,188.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873254056,2.77,188.95,188.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873254256,2.77,188.93,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873254457,9.10228853,188.92,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873254659,7.69166862,188.91,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873254865,2.77,188.91,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873255863,9.1019956,188.9,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873256061,4.92154529,188.89,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873256358,2.77,188.91,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873256563,4.92157048,188.9,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873256757,2.77,188.91,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873256956,4.92157132,188.9,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873257157,2.77,188.91,188.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873257356,4.92153857,188.9,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873257557,2.77,188.91,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873257754,4.92153996,188.9,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873257962,2.77,188.91,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873258461,4.92150494,188.9,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873258658,2.77,188.91,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873258857,4.92141985,188.9,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873259058,2.77,188.91,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873259258,4.18073355,188.94,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873259455,9.10200576,188.93,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873259656,4.92127221,188.92,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873259965,2.77,188.93,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873260265,4.92105375,188.92,188.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873260563,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873260763,4.92009286,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873261057,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873261259,4.92009815,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873261465,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873261661,4.91992904,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873261858,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873262059,4.9199277,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873262260,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873262462,4.91993715,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873262763,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873262963,4.91993896,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873263165,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873263467,4.92003829,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873263667,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873263969,4.9198309,188.92,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873264168,2.77,188.93,188.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873264369,4.91984784,188.92,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873264566,2.77,188.93,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873264763,4.91959421,188.92,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873264969,2.77,188.93,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873265265,52.89635169,189.39,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873265266,4.15201242,188.95,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873265564,4.92093273,188.94,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873265768,186.76182102,188.96,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873265968,4.92109278,188.95,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873266163,186.76182102,188.96,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873266368,4.9206344,188.95,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873266569,186.76182102,188.96,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760873266867,4.92105149,188.95,188.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873267070,186.76182102,188.96,188.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873267265,2.66,188.94,188.88,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1760873267464,2.66,188.92,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873267668,2.66,188.95,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873267866,9.07487319,188.94,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873268072,2.66,188.91,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873268269,228.25182102,188.96,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873268572,9.07277029,188.95,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873268772,2.66,188.93,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873268972,4.920758,188.92,188.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873269167,2.66,188.95,188.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873269367,2.66,188.93,188.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873269574,2.66,188.91,188.81,135.12417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873269770,4.92134527,188.9,188.81,135.12417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873269970,2.66,188.9,188.81,135.12417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873270367,2.66,188.88,188.81,135.12417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873271870,4.9213635,188.87,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873272066,2.66,188.85,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873272267,2.66,188.9,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873272570,2.66,188.88,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873272770,9.07141439,188.87,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873272973,4.92035805,188.86,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873273170,4.15105712,188.9,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873273370,9.07057308,188.89,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873273570,2.66,188.87,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873273765,2.66,188.85,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873274274,9.07939473,188.9,188.81,132.55417758]
["bitfinex-derivatives","SOLF0:USTF0",1760873274475,44.26,188.91,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873274476,2.66,188.88,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873274676,2.66,188.86,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873274976,2.66,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873275176,7.51910408,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873275767,4.85910408,188.83,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873276172,11.66474774,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873276469,7.51910408,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873276671,11.66296024,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873277382,7.51910408,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873277572,11.66136343,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873278466,2.66,188.82,188.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873278675,190.18849394,188.82,188.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873280377,187.52849394,188.82,188.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873280578,187.52849394,188.82,188.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873280984,2.66,188.81,188.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873282184,7.50954406,188.81,188.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873282373,11.64123272,188.81,188.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873282575,4.84623211,188.8,188.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873282886,2.66,188.79,188.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873283086,2.66,188.78,188.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873283275,2.66,188.76,188.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873283985,44.26,188.77,188.62,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1760873284186,2.66,188.76,188.62,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1760873284485,44.26,188.77,188.62,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1760873284683,44.26,188.77,188.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1760873284889,46.92,188.76,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873285082,2.66,188.74,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873285284,46.92,188.74,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873285587,2.66,188.74,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873295698,8.89884003,188.81,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873295892,4.82160293,188.81,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873296093,221.66849394,188.82,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760873296993,2.79,188.81,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873297198,2.79,188.81,188.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873298401,221.66849394,188.82,188.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873298899,221.66849394,188.82,188.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1760873298900,221.66849394,188.82,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873300699,221.66849394,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873301008,224.45849394,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873303007,221.66849394,188.82,188.7,129.99901833]
["bitfinex-derivatives","SOLF0:USTF0",1760873303497,2.79,188.81,188.7,129.99901833]
["bitfinex-derivatives","SOLF0:USTF0",1760873304098,221.66849394,188.82,188.7,129.99901833]
["bitfinex-derivatives","SOLF0:USTF0",1760873304909,2.79,188.81,188.7,129.99901833]
["bitfinex-derivatives","SOLF0:USTF0",1760873305806,2.79,188.81,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873306112,2.79,188.81,188.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873306310,2.79,188.81,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873309010,221.66849394,188.82,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873309316,34.14,188.82,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873310011,2.79,188.86,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873311915,24.87,188.85,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873316414,24.87,188.85,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873316815,24.87,188.85,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873317515,24.87,188.85,188.76,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1760873317516,24.87,188.85,188.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760873317715,24.87,188.85,188.79,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760873317916,24.87,188.85,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873318318,24.87,188.85,188.82,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873318517,24.87,188.85,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873320122,24.87,188.85,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873320323,24.87,188.85,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873320920,24.87,188.85,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873321124,24.87,188.85,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873321725,24.87,188.85,188.84,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873322426,27.66,188.85,188.84,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873323327,24.87,188.85,188.84,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873324023,24.87,188.85,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873324230,24.87,188.85,188.8,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873324523,24.87,188.85,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873324730,27.66,188.85,188.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873325028,2.79,188.84,188.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873325222,24.87,188.85,188.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873325422,24.87,188.85,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760873326828,24.87,188.85,188.82,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873327229,24.87,188.85,188.82,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873328523,24.87,188.85,188.82,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873328724,24.87,188.85,188.83,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873329119,2.79,188.84,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873329322,2.79,188.84,188.83,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873330622,2.79,188.84,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873330830,2.79,188.84,188.7,129.99901833]
["bitfinex-derivatives","SOLF0:USTF0",1760873330831,2.79,188.84,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873331026,2.79,188.84,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873332329,2.79,188.84,188.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873332525,24.87,188.85,188.75,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873332726,24.87,188.85,188.76,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873333227,24.87,188.85,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873333228,24.87,188.85,188.77,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873334031,2.79,188.84,188.77,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873334432,24.87,188.85,188.77,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873334633,2.79,188.84,188.77,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873334834,24.87,188.85,188.77,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873335033,2.79,188.84,188.77,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873335338,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873335732,2.79,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873335932,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873336533,2.79,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873336837,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873337035,2.79,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873337237,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873337437,2.79,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873338129,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873338330,2.79,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873338533,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873338934,2.79,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873339142,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873339342,2.79,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873339641,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873340239,24.87,188.85,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873340434,2.79,188.84,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873340632,24.87,188.85,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873340837,2.79,188.84,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873341038,24.87,188.85,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873341643,2.79,188.84,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873341943,24.87,188.85,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873342345,2.79,188.84,188.74,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873342534,24.87,188.85,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873342733,4.86652164,188.84,188.74,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873343147,4.86652164,188.84,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873343639,2.79,188.83,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873343839,4.86652164,188.84,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873344237,2.79,188.83,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873344439,4.86652164,188.84,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873344841,2.79,188.83,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873345147,4.86652164,188.83,188.71,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873345335,2.79,188.83,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873345540,4.86652164,188.83,188.71,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873345843,2.79,188.83,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873346045,4.86652164,188.83,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873346245,2.79,188.83,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873346448,4.86652164,188.83,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873346645,2.79,188.83,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873346941,2.79,188.82,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873347143,4.86652164,188.84,188.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873347344,2.79,188.81,188.72,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873347543,2.79,188.8,188.72,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873348346,2.79,188.8,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873352445,31.74,188.79,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760873356950,31.74,188.79,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873357352,31.74,188.79,188.73,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873358153,31.74,188.79,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873358354,2.82,188.78,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873358954,2.82,188.78,188.73,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873359147,31.74,188.79,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873359350,31.74,188.79,188.73,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760873360253,34.56,188.79,188.7,129.99901833]
["bitfinex-derivatives","SOLF0:USTF0",1760873360556,34.56,188.79,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873362057,2.82,188.78,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873363960,2.82,188.78,188.7,129.99901833]
["bitfinex-derivatives","SOLF0:USTF0",1760873364157,2.82,188.78,188.71,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873364456,2.82,188.78,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873366163,31.74,188.79,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873366468,31.74,188.79,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873366664,31.74,188.79,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873366866,31.74,188.79,188.75,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873367066,31.74,188.79,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873367369,31.74,188.79,188.75,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873367562,31.74,188.79,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873367961,31.74,188.79,188.75,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873368166,31.74,188.79,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873368468,31.74,188.79,188.75,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873368669,31.74,188.79,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873369062,31.74,188.79,188.75,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760873369663,31.74,188.79,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873369869,31.53916009,188.79,188.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873370067,2.82,188.89,188.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873370268,2.82,188.89,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873370665,2.82,188.93,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873373877,2.82,189.0,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873374072,2.82,188.98,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873374279,7.62584281,188.98,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873374478,2.82,188.97,188.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873374678,33.4,188.97,188.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873376576,30.58,188.97,188.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873376773,2.82,188.96,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873379675,30.58,188.97,188.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760873379979,2.82,188.96,188.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760873380174,30.58,188.97,188.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760873380679,2.82,188.96,188.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760873380875,30.58,188.97,188.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760873381273,2.82,188.96,188.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760873381474,2.82,188.96,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873382579,2.82,188.96,188.85,129.90215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873382779,2.82,188.96,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760873390080,2.57,188.96,188.85,129.90215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873390286,30.58,188.97,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873390584,2.57,188.96,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873390882,30.58,188.97,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873391286,2.57,188.96,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873391584,30.58,188.97,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873391784,2.57,188.96,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873391984,30.58,188.97,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873392383,2.57,188.96,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873392580,2.57,188.96,188.85,129.90215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873392781,30.58,188.97,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873393277,2.57,188.96,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873393483,30.58,188.97,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873393782,2.57,188.96,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873393983,30.58,188.97,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873394179,184.43234155,188.95,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873394576,2.57,188.94,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873395380,184.43234155,188.95,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873395786,2.57,188.94,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873395981,2.57,188.93,188.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873396185,2.57,188.93,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873399493,184.43234155,188.95,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873400086,184.43234155,188.95,188.88,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873400485,184.43234155,188.95,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873400687,184.43234155,188.95,188.88,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873401194,2.57,188.94,188.89,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873401489,184.43234155,188.95,188.89,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873401792,2.57,188.94,188.88,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873401992,184.43234155,188.95,188.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873402193,2.57,188.94,188.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873403194,184.43234155,188.95,188.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873403385,2.57,188.94,188.85,129.90215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873403590,4.87684419,188.94,188.85,129.90215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873404996,2.57,188.93,188.85,129.90215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873405393,184.43234155,188.95,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873407901,2.57,188.94,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873408200,2.57,188.94,188.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873409994,2.57,188.94,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873410197,2.57,188.94,188.88,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760873411002,184.43234155,188.95,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873411493,184.43234155,188.95,188.85,129.90215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873411494,184.43234155,188.95,188.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873411699,2.75,188.93,188.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873411893,2.75,188.94,188.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873412302,184.43234155,188.95,188.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873412503,2.75,188.93,188.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873412800,184.43234155,188.95,188.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873413005,4.90223277,188.94,188.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873413200,4.90223277,188.94,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873413201,2.75,188.92,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873413515,184.43234155,188.95,188.87,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873413706,2.75,188.93,188.87,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873413905,2.75,188.91,188.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873414105,2.75,188.91,188.87,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873414306,6.75437709,188.94,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873414502,2.75,188.92,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873415703,184.43234155,188.95,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873415904,30.15,189.01,188.88,12.66810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873416104,30.15,189.01,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873416105,8.91986517,189.0,188.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760873416409,11.66986517,188.99,188.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873416601,4.91305555,188.98,188.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873416801,2.75,188.99,188.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873416802,4.91305555,188.97,188.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873417003,4.91305555,188.96,188.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873417310,2.75,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873417508,4.86569543,188.98,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873417704,4.86569543,188.97,188.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873417909,2.75,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873418210,4.86539534,188.98,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873418410,2.75,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873418711,4.8639971,188.98,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873418905,2.75,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873419101,4.8639971,188.98,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873419302,4.86310151,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873419507,2.61,189.0,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873419704,4.8631696,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873419913,4.8631696,188.98,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873420101,4.8631696,188.97,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873420305,2.61,188.99,188.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873420606,4.8619685,188.98,188.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873420807,2.61,188.99,188.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873421006,4.86175977,188.98,188.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873421306,2.61,188.99,188.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873421506,4.86167856,188.98,188.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873421712,2.61,188.97,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873421901,4.86144746,188.96,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873422105,2.61,188.99,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873422305,2.61,188.97,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873422505,4.86152877,188.96,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873422707,2.61,188.96,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873431921,3.93726353,189.0,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873431922,4.86417639,188.98,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873432117,4.86354115,188.99,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873432422,2.61,189.0,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873432618,4.86320134,188.99,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873432814,2.61,189.0,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873433020,4.86366213,188.99,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873433324,2.61,189.0,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873433823,27.4,189.01,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873434019,30.01,189.01,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873434623,2.61,188.98,188.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873434931,2.61,188.96,188.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873435225,2.61,188.98,188.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873435417,4.8614513,188.97,188.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873435819,3.91471187,189.0,188.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873436019,27.4,189.01,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873436020,7.47192884,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873436221,2.61,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873436925,27.4,189.01,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873441531,2.61,189.0,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760873443524,27.4,189.01,188.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873443926,2.61,189.0,188.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873444722,27.4,189.01,188.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873445128,2.61,189.0,188.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873447438,2.8,189.0,188.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873448441,7.66380789,189.0,188.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873448637,4.86380789,189.0,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873448839,2.8,188.98,188.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873449042,27.4,189.01,188.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873449341,2.8,188.97,188.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873451844,2.8,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873454143,4.94892315,188.96,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873454443,2.8,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873454636,4.94950955,188.96,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873454840,2.8,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873455046,4.94950955,188.96,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873455243,2.8,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873455444,4.95013098,188.96,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873455644,2.8,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873455841,4.95013098,188.96,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873456039,2.8,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873456241,4.95013098,188.96,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873456446,2.8,188.97,188.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873456744,2.8,188.95,188.9,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873456946,27.4,189.01,188.9,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873457147,2.8,188.99,188.9,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873457339,2.8,188.97,188.9,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760873457549,4.95068157,188.96,188.9,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760873457749,2.8,188.97,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873457945,2.8,189.0,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873458154,4.95056737,188.99,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873458357,4.95056737,188.98,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873458554,2.8,189.0,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873458756,4.95190531,188.99,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873458964,4.95190531,188.98,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873459152,2.8,189.0,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873459452,27.4,189.01,188.92,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873459648,27.4,189.01,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873459855,2.8,188.99,188.96,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873460758,2.8,189.06,188.93,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873461057,2.8,189.04,188.93,50.70859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873461262,4.82040511,189.03,188.93,50.70859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873461456,2.8,189.0,188.92,6.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873461656,2.8,188.98,188.88,9.21859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873461857,2.8,188.96,188.89,50.70859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873462057,4.82040511,188.95,188.89,50.70859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873462257,2.8,188.96,188.89,6.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873462463,4.8214112,188.95,188.89,6.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873462759,34.23,188.94,188.88,53.33859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873462966,34.23,188.94,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873463167,34.23,188.94,188.89,6.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1760873463460,34.23,188.94,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873463662,37.03,188.94,188.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873463967,37.03,188.94,188.89,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873464158,37.03,188.94,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873465456,34.23,188.94,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873465657,37.03,188.94,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873467061,2.8,188.93,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873467363,34.23,188.94,188.89,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873467563,2.8,188.93,188.89,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873467871,2.8,188.93,188.89,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873468166,2.8,188.93,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873468366,2.8,188.93,188.89,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873468861,2.8,188.93,188.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873469754,2.8,188.93,188.85,139.12074692]
["bitfinex-derivatives","SOLF0:USTF0",1760873469962,2.8,188.93,188.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873470361,2.81,188.93,188.85,139.12074692]
["bitfinex-derivatives","SOLF0:USTF0",1760873470757,2.81,188.93,188.85,183.24074692]
["bitfinex-derivatives","SOLF0:USTF0",1760873470966,2.81,188.93,188.85,139.12074692]
["bitfinex-derivatives","SOLF0:USTF0",1760873471157,2.81,188.93,188.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873471563,2.81,188.93,188.85,139.12074692]
["bitfinex-derivatives","SOLF0:USTF0",1760873471763,2.81,188.93,188.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873472067,2.81,188.93,188.85,139.12074692]
["bitfinex-derivatives","SOLF0:USTF0",1760873472262,7.62600082,188.93,188.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873473260,7.62600082,188.93,188.85,132.53215533]
["bitfinex-derivatives","SOLF0:USTF0",1760873473460,7.62600082,188.93,188.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873475269,2.81,188.93,188.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873475466,2.81,188.91,188.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873475670,2.81,188.92,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873475968,2.81,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873476160,2.81,188.9,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760873476365,34.23,188.94,188.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873476366,2.81,188.91,188.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873476567,2.81,188.89,188.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873476768,2.66,188.88,188.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873476964,2.66,188.92,188.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873477169,2.66,188.9,188.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873477368,7.47348102,188.9,188.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873477670,2.66,188.9,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873478067,7.47348102,188.9,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873478271,2.66,188.9,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760873478874,4.81348102,188.89,188.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873479177,2.66,188.88,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873480970,2.66,188.89,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873481175,7.47348102,188.89,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873481475,2.66,188.89,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873482467,39.07348102,188.88,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873482772,7.47348102,188.87,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873483371,7.47348102,188.87,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873484776,51.61348102,188.87,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873484980,2.66,188.85,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873485176,190.51256716,188.85,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873485375,187.85256716,188.85,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873486477,187.85256716,188.85,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873486779,187.85256716,188.85,188.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873486976,187.85256716,188.85,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873491378,190.51256716,188.85,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873496279,25.76,188.84,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873496476,25.76,188.84,188.78,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1760873498489,25.76,188.84,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760873499081,25.76,188.84,188.79,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1760873499282,8.6,188.84,188.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873499479,2.66,188.95,188.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873499681,2.66,188.95,188.81,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873500185,7.44510375,188.99,188.82,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873500490,2.66,188.99,188.87,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873500791,2.66,188.99,188.88,53.96810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873500990,2.66,188.99,188.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873501282,2.66,188.99,188.9,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873501486,189.10329801,189.0,188.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873501682,189.10329801,189.0,188.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873502484,2.66,188.99,188.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873503084,189.10329801,189.0,188.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873503487,2.66,188.99,188.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873504481,2.66,188.99,188.86,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873504686,2.66,188.99,188.87,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760873506784,2.67,188.99,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873517104,0.92095165,189.09,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873517309,5.81750362,189.09,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873517502,2.67,189.08,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873517812,5.81750362,189.09,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873518399,2.67,189.08,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873518605,5.81750362,189.09,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873519007,2.67,189.08,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873519412,5.81750362,189.09,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873519612,2.67,189.08,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873519810,5.81750362,189.09,188.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760873520313,5.81750362,189.09,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873520513,2.67,189.08,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873521211,5.81750362,189.09,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873521407,2.67,189.08,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873522202,5.81750362,189.09,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873522411,2.67,189.08,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873522613,4.89655197,189.09,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873522810,2.67,189.08,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873523005,4.89655197,189.09,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873523606,2.67,189.08,188.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873523916,4.89655197,189.09,188.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873524111,2.67,189.08,188.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873524307,4.89655197,189.09,188.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873524514,2.67,189.08,188.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873525021,2.67,189.06,188.83,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873525220,4.89655197,189.06,188.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873525914,2.67,189.04,188.8,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873526113,4.89655197,189.05,188.81,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873526314,4.89655197,189.04,188.81,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873526618,4.89655197,189.03,188.81,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873526814,2.67,189.01,188.81,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873527115,2.67,189.0,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873527312,4.89655197,189.01,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873528412,2.67,189.0,188.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873528812,4.89655197,189.01,188.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873529220,2.67,189.0,188.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873529415,2.67,189.0,188.85,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873529724,2.67,189.07,188.87,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873529911,2.67,189.07,188.89,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873530112,2.67,189.07,188.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873530313,4.89807793,189.11,188.91,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873530314,7.53807793,189.11,188.91,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873530508,2.64,189.11,188.93,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873531923,2.64,189.11,188.94,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873532309,2.64,189.11,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873532513,11.83,189.12,188.99,191.77828909]
["bitfinex-derivatives","SOLF0:USTF0",1760873532714,2.64,189.11,189.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873534423,2.64,189.11,188.99,129.77828909]
["bitfinex-derivatives","SOLF0:USTF0",1760873534619,2.64,189.11,189.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873535827,2.64,189.11,189.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873536027,2.64,189.11,189.02,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873537122,11.83,189.12,189.02,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873539428,11.83,189.12,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873541023,11.83,189.12,189.02,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873541925,11.83,189.12,189.02,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760873542724,11.83,189.12,189.03,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1760873542925,11.83,189.12,189.04,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873544037,11.83,189.12,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873544328,11.83,189.12,189.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873545227,0.83,189.12,189.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873545629,0.83,189.12,189.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873545832,2.65,189.18,189.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873547534,2.65,189.18,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873547731,2.65,189.27,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873547932,4.65324425,189.28,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873548831,2.65,189.27,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873549431,2.65,189.27,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873549829,2.65,189.27,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873550029,8.498851,189.28,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873550231,2.65,189.27,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873550428,8.498851,189.28,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873550634,2.65,189.27,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873550836,4.65324425,189.28,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873551035,2.65,189.27,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873551534,4.65324425,189.28,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873551730,2.65,189.27,189.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873552544,2.65,189.27,189.09,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1760873554951,2.65,189.27,189.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873555242,2.65,189.27,189.15,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873555943,44.06,189.42,189.15,178.71576544]
["bitfinex-derivatives","SOLF0:USTF0",1760873556147,4.63135452,189.41,189.15,178.71576544]
["bitfinex-derivatives","SOLF0:USTF0",1760873556345,2.65,189.4,189.15,178.71576544]
["bitfinex-derivatives","SOLF0:USTF0",1760873556646,5.55074899,189.41,189.15,178.71576544]
["bitfinex-derivatives","SOLF0:USTF0",1760873556842,5.55074899,189.41,189.15,134.65576544]
["bitfinex-derivatives","SOLF0:USTF0",1760873557034,9.38284859,189.41,189.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873557239,2.65,189.4,189.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873557645,5.55074899,189.41,189.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873558146,2.65,189.4,189.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873558341,2.65,189.4,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873558536,5.55074899,189.41,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873558942,2.65,189.4,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873559541,5.55074899,189.41,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873560344,2.65,189.4,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873560541,5.55074899,189.41,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873560742,2.65,189.4,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873561544,5.55074899,189.41,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873561943,2.65,189.4,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873562139,2.65,189.4,189.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873562339,5.55074899,189.41,189.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873562536,2.65,189.4,189.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873562740,2.65,189.4,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873562941,5.55074899,189.41,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873563745,2.65,189.39,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873563944,4.63135452,189.39,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873564137,2.65,189.38,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873564543,44.04,189.4,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873564942,2.65,189.39,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873565236,44.04,189.4,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873565442,2.65,189.39,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873565947,44.04,189.4,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873566146,2.65,189.39,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873566340,44.04,189.4,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873567146,4.6208578,189.39,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873567346,2.57,189.38,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873567748,2.57,189.38,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873567939,2.57,189.38,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873568153,4.6208578,189.39,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873568154,2.57,189.39,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873568340,44.04,189.4,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873568738,2.57,189.39,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873568946,44.04,189.4,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873569146,2.57,189.39,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873570343,4.62583786,189.39,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873570642,2.57,189.38,189.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873571049,4.62583786,189.39,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873571841,2.57,189.38,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873572545,4.62583786,189.39,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873573745,2.57,189.38,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873574449,4.62583786,189.39,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873574642,2.57,189.38,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873574841,4.62583786,189.39,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873575046,2.57,189.38,189.19,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873575348,4.62583786,189.39,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873575745,2.57,189.38,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873575951,4.62583786,189.39,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873576153,7.19583786,189.38,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873576449,4.62583786,189.37,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873576646,4.62583786,189.38,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873576852,2.57,189.36,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873577046,2.57,189.37,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873577252,4.62583786,189.36,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873577457,2.57,189.36,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873577652,2.57,189.35,189.2,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873577951,4.62583786,189.34,189.15,134.65576544]
["bitfinex-derivatives","SOLF0:USTF0",1760873578151,4.62583786,189.33,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873578351,2.57,189.31,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873578553,8.42125707,189.34,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873578753,4.62583786,189.33,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873579051,4.93951157,189.35,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873579052,4.62583786,189.32,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873579247,2.57,189.3,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873579448,184.24820779,189.3,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873579648,4.62583786,189.29,189.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873579849,4.62583786,189.29,189.15,134.65576544]
["bitfinex-derivatives","SOLF0:USTF0",1760873580049,4.62583786,189.28,189.09,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1760873580252,2.57,189.26,189.1,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873580456,2.57,189.27,189.1,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873580653,4.62583786,189.28,189.1,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873580854,4.62583786,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873581153,2.57,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873581349,4.62583786,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873581550,2.57,189.26,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873581749,2.57,189.27,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873582050,4.62583786,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873582249,4.62583786,189.27,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873582449,4.62583786,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873582646,2.57,189.26,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873582951,4.62583786,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873583251,4.62583786,189.27,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873583456,2.57,189.25,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873583754,4.62583786,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873583954,2.57,189.26,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873584156,2.57,189.25,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873584351,4.62583786,189.28,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873584552,2.57,189.26,189.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873584747,4.62583786,189.25,189.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873584945,2.57,189.23,189.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873587560,7.19583786,189.27,189.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873587759,2.57,189.27,189.14,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873588054,186.81820779,189.3,189.16,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873588255,186.81820779,189.3,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873588452,186.81820779,189.3,189.18,175.48777259]
["bitfinex-derivatives","SOLF0:USTF0",1760873588856,186.81820779,189.3,189.18,181.92506781]
["bitfinex-derivatives","SOLF0:USTF0",1760873589652,186.81820779,189.3,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873589860,184.24820779,189.3,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873590065,2.78,189.34,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873590262,2.78,189.34,189.22,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873590460,2.78,189.39,189.23,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873590762,2.78,189.38,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873590963,5.52649352,189.37,189.18,131.44777259]
["bitfinex-derivatives","SOLF0:USTF0",1760873591151,4.60706262,189.36,189.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873591355,2.78,189.34,189.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873591563,4.60706262,189.34,189.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873591755,4.60706262,189.35,189.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873591957,2.78,189.33,189.18,131.44777259]
["bitfinex-derivatives","SOLF0:USTF0",1760873592157,4.60706262,189.33,189.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873592357,2.78,189.32,189.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873592559,192.80451374,189.32,189.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873592762,4.60706262,189.31,189.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873593267,2.78,189.3,189.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873593662,2.78,189.3,189.18,137.88506781]
["bitfinex-derivatives","SOLF0:USTF0",1760873593960,2.78,189.3,189.19,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873594174,2.78,189.3,189.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873594366,2.78,189.3,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873594565,2.78,189.3,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873594765,2.78,189.3,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873595767,2.78,189.3,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873595968,2.78,189.3,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873596269,2.78,189.3,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873596570,2.78,189.3,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873596771,2.78,189.3,189.2,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873596971,2.78,189.3,189.22,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873597569,2.78,189.3,189.23,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873597770,2.78,189.3,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873597969,2.78,189.3,189.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873598272,2.78,189.3,189.23,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873598968,2.78,189.3,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873599174,2.78,189.3,189.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873599370,184.3764188,189.32,189.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873599574,2.7,189.31,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873599774,2.7,189.31,189.18,131.44777259]
["bitfinex-derivatives","SOLF0:USTF0",1760873599775,2.7,189.31,189.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873600379,2.7,189.31,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873600579,2.7,189.31,189.22,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873600773,2.7,189.31,189.23,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873601174,2.7,189.31,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873601374,2.7,189.31,189.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873601769,2.7,189.31,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873602171,2.7,189.31,189.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873602574,2.7,189.31,189.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873602872,184.3764188,189.32,189.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873603671,187.0764188,189.32,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873603872,2.7,189.31,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873604069,2.7,189.31,189.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873604270,184.3764188,189.32,189.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873604576,184.3764188,189.32,189.24,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873605177,187.0764188,189.32,189.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873605572,187.0764188,189.32,189.24,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873605976,184.3764188,189.32,189.24,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873607079,184.3764188,189.32,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873610876,187.0764188,189.32,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873611184,187.0764188,189.32,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873612482,184.3764188,189.32,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873612987,2.7,189.35,189.25,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873613888,2.7,189.35,189.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873614888,2.7,189.39,189.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873615088,2.7,189.39,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873615289,2.7,189.38,189.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873615489,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873617393,4.59855838,189.39,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873617579,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873617784,8.42116668,189.39,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873617990,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873618485,2.7,189.37,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873618689,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873618893,8.42116668,189.39,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873619392,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873619588,4.59855838,189.39,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873620189,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873620588,2.7,189.37,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873620786,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873620983,4.59855838,189.39,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873621382,8.4205201,189.39,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873621886,2.7,189.37,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873622092,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873622289,8.4205201,189.39,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873622493,2.7,189.37,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873622700,2.7,189.38,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873622895,2.7,189.38,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873623096,2.7,189.38,189.22,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873623395,2.7,189.37,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873623596,2.7,189.36,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873623790,4.59855838,189.37,189.22,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760873624193,4.59855838,189.37,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873624792,2.7,189.36,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873625099,188.74082717,189.37,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873625299,7.29912765,189.36,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873625501,2.7,189.35,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873625699,184.14226879,189.37,189.22,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873625896,184.14226879,189.37,189.22,112.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873626394,2.7,189.36,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873626591,2.7,189.36,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873626797,4.60022164,189.36,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873627194,2.69,189.35,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873627591,4.60022164,189.36,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873627791,2.69,189.35,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873627996,4.60022164,189.36,189.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873628306,8.42711064,189.36,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873628504,2.69,189.35,189.21,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873628903,2.69,189.34,189.21,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873629203,2.69,189.35,189.21,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873629396,2.69,189.34,189.21,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873629597,186.83226879,189.37,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873629802,186.83226879,189.37,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873629994,186.83226879,189.37,189.27,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873630198,186.83226879,189.37,189.27,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873630898,184.14226879,189.37,189.27,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873631103,2.69,189.36,189.27,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873631404,2.69,189.36,189.27,112.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873631699,2.69,189.35,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873631904,2.69,189.35,189.24,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873632197,2.69,189.35,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873632403,2.69,189.34,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873633103,2.69,189.34,189.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873633302,4.60886459,189.35,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873633496,4.60886459,189.35,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873633798,4.60886459,189.34,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873634001,4.60886459,189.35,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873634299,4.60886459,189.34,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873634605,2.69,189.32,189.22,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873634805,4.60886459,189.34,189.22,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873635007,3.83481221,189.35,189.22,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873635008,2.69,189.32,189.22,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873635306,4.60886459,189.34,189.22,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873635505,2.69,189.32,189.22,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873635801,2.69,189.32,189.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873635802,7.29886459,189.32,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873636002,4.60886459,189.34,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873636203,4.60886459,189.33,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873636406,2.69,189.31,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873636704,2.69,189.33,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873636904,2.69,189.31,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873637206,4.60886459,189.3,189.19,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873637402,2.69,189.32,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873637599,4.60886459,189.31,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873637799,4.60886459,189.3,189.19,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873638106,2.69,189.27,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873638306,2.69,189.31,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873638504,2.69,189.29,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873638704,2.69,189.28,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873638906,8.4436768,189.31,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873639105,2.69,189.29,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873639305,4.60886459,189.29,189.18,181.96506781]
["bitfinex-derivatives","SOLF0:USTF0",1760873639801,2.69,189.28,189.18,181.96506781]
["bitfinex-derivatives","SOLF0:USTF0",1760873640003,4.60886459,189.29,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873640209,2.69,189.28,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873641502,2.69,189.28,189.2,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873641707,2.69,189.28,189.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873642010,2.69,189.31,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873642506,2.69,189.31,189.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873642702,2.69,189.31,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873643099,4.60976555,189.32,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873643307,2.69,189.3,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873643506,2.69,189.29,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873643814,4.60976555,189.32,189.19,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873644105,4.60976555,189.31,189.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873644306,6.54033893,189.36,189.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873644307,48.68976555,189.3,189.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873644507,2.69,189.28,189.18,175.52777259]
["bitfinex-derivatives","SOLF0:USTF0",1760873644803,4.60976555,189.29,189.18,131.44777259]
["bitfinex-derivatives","SOLF0:USTF0",1760873645103,2.69,189.28,189.18,181.96506781]
["bitfinex-derivatives","SOLF0:USTF0",1760873645304,2.69,189.28,189.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873645509,2.69,189.28,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873645899,2.69,189.28,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873646108,2.69,189.28,189.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873646409,2.69,189.28,189.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873646708,2.69,189.28,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873646709,2.69,189.28,189.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873647113,2.69,189.28,189.2,68.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873647410,2.69,189.28,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873647911,2.69,189.28,189.21,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873648316,2.69,189.28,189.21,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873648506,2.69,189.28,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873648709,2.69,189.28,189.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873648906,2.69,189.28,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873649113,2.69,189.28,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873649416,2.69,189.28,189.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873649617,2.69,189.28,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873649804,2.69,189.28,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873650007,2.76,189.32,189.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873650216,2.76,189.32,189.22,50.49729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873650404,2.76,189.32,189.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873650609,2.76,189.36,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873650811,7.3650492,189.36,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873651309,7.3650492,189.36,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873651613,7.36471094,189.36,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873652115,2.76,189.36,189.26,50.49729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873652503,4.9340274,189.43,189.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873652710,2.76,189.41,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873652912,2.76,189.41,189.29,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873653413,2.76,189.41,189.3,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873653618,24.95359155,189.46,189.31,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873653810,8.43584127,189.45,189.31,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873654004,4.60148957,189.44,189.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873654210,4.60148957,189.43,189.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873654414,2.76,189.43,189.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873654608,2.76,189.41,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873654814,7.36148957,189.4,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873655113,2.76,189.42,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873655314,2.76,189.4,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873655511,2.76,189.39,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873655711,2.76,189.4,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873655911,4.60148957,189.4,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873656113,2.76,189.41,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873656309,2.76,189.39,189.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760873656511,4.60148957,189.42,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873656712,4.9340274,189.44,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873656713,2.67,189.4,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873657018,8.43584127,189.43,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873657219,2.67,189.41,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873657417,4.60148957,189.41,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873657613,4.60148957,189.42,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873657813,2.67,189.4,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873658020,8.43584127,189.43,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873658319,2.67,189.39,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873658523,2.67,189.39,189.27,38.97729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873658920,2.67,189.4,189.27,38.97729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873659217,2.67,189.39,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873659419,2.67,189.42,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873659619,4.60148957,189.41,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873659818,4.60148957,189.4,189.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760873660017,2.67,189.38,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873660214,2.67,189.4,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873660417,4.60148957,189.39,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873660615,2.67,189.39,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873660818,2.67,189.38,189.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760873661017,44.08,189.39,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873661219,44.08,189.39,189.21,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873661220,2.67,189.37,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873661923,8.43524868,189.38,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873662820,2.67,189.37,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873663022,2.67,189.36,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873663621,2.67,189.36,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873664219,2.67,189.37,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873664419,4.60156952,189.38,189.23,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873664618,4.60156952,189.4,189.23,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873664814,2.67,189.38,189.23,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873665015,4.60156952,189.38,189.23,50.51729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873665225,4.60156952,189.38,189.21,71.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873665226,2.67,189.36,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873665424,2.67,189.35,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873665623,4.60156952,189.35,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873665826,8.43565671,189.37,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873666124,2.67,189.34,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873666327,2.67,189.34,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873666528,2.67,189.35,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873666723,4.60156952,189.35,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873667026,2.67,189.34,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873667718,2.67,189.34,189.22,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873667918,2.67,189.34,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873668318,2.67,189.34,189.24,68.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873671726,2.67,189.34,189.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873671924,2.67,189.34,189.23,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873673526,2.67,189.38,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873673725,2.67,189.37,189.24,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873674925,2.67,189.37,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873675125,2.67,189.37,189.26,50.49729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873676833,2.67,189.37,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873678226,2.67,189.41,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873678431,2.67,189.41,189.28,68.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873679628,4.59490913,189.44,189.28,68.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873679832,4.59490913,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873680032,2.67,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873680331,2.67,189.41,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873680532,2.67,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873680727,4.59490913,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873680933,2.67,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873681132,4.59490913,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873681529,2.67,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873681729,2.67,189.43,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873681929,2.67,189.43,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873681930,2.67,189.42,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873682324,2.67,189.41,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873682526,200.57872377,189.46,189.25,50.49729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873682527,4.59490913,189.42,189.25,50.49729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873682734,2.67,189.4,189.25,50.49729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873682926,4.59490913,189.42,189.25,50.49729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873683229,3.83348922,189.43,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873683230,2.67,189.4,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873683431,2.67,189.41,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873683730,2.67,189.4,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873683927,2.67,189.41,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873684129,2.67,189.4,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873684328,2.67,189.39,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873684530,2.67,189.39,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873685431,2.67,189.41,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873685829,2.67,189.4,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873686237,2.67,189.4,189.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873686431,2.67,189.4,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873686836,2.58,189.42,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873687138,2.58,189.4,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873687434,4.59490913,189.41,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873687637,8.7623131,189.44,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873687638,4.59490913,189.4,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873687831,2.58,189.41,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873688027,4.59490913,189.4,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873688228,4.59490913,189.42,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873688437,2.58,189.4,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873688738,2.58,189.39,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873688937,2.58,189.41,189.26,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873689237,2.58,189.4,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873689437,2.58,189.4,189.28,68.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873691339,4.59490913,189.41,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873691535,2.58,189.39,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873693232,2.58,189.4,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873693432,4.59490913,189.4,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873693634,4.59490913,189.42,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873693832,2.58,189.4,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873694033,2.58,189.38,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873694437,2.58,189.36,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873695236,2.58,189.36,189.28,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873699431,2.58,189.36,189.29,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873700435,2.58,189.4,189.3,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873700635,4.59490913,189.39,189.3,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873700835,4.59490913,189.38,189.3,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873701031,4.59490913,189.39,189.3,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873701241,4.59490913,189.39,189.27,53.84810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873701242,7.17490913,189.38,189.29,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873701440,2.58,189.38,189.3,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873702044,4.59490913,189.39,189.29,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873702235,4.59490913,189.38,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873702541,2.58,189.36,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873702738,7.17490913,189.36,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873703043,2.58,189.36,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873703640,7.17490913,189.36,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873703838,2.58,189.36,189.27,50.45729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873704239,2.58,189.37,189.27,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873704439,2.58,189.35,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873704639,2.58,189.34,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873704948,4.9340274,189.41,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873704949,2.58,189.33,189.26,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873705642,2.58,189.35,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873705940,4.9340274,189.4,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873705941,2.58,189.32,189.25,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873709545,8.51048651,189.36,189.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873709546,2.58,189.29,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873710543,2.81,189.29,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873710745,8.51064056,189.34,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873711046,4.67410006,189.33,189.22,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873711237,2.81,189.31,189.22,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873711436,2.81,189.3,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873711641,2.81,189.3,189.22,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873711841,8.51064056,189.33,189.22,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873712040,2.81,189.31,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873712245,2.81,189.29,189.21,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873712448,2.81,189.29,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873712943,8.51064056,189.32,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873713143,2.81,189.3,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873713448,2.81,189.28,189.2,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873714354,2.81,189.28,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873715750,2.81,189.31,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873715954,2.81,189.3,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873716154,8.50892413,189.33,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873716354,2.81,189.31,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873716655,186.4923407,189.31,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873716855,2.73,189.29,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873717251,2.73,189.28,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873718057,2.73,189.28,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873718258,4.67410006,189.3,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873718259,2.73,189.29,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873718456,4.67410006,189.3,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873718650,2.73,189.28,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873719856,4.67410006,189.3,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873720054,2.73,189.28,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873720249,2.73,189.29,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873720955,4.67410006,189.3,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873721155,2.73,189.29,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873721362,4.67410006,189.3,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873721548,2.73,189.28,189.16,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873721748,8.50170794,189.3,189.15,50.47729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873721957,2.73,189.28,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873722152,4.67410006,189.3,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873722357,2.73,189.29,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873722547,2.73,189.28,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873722753,2.73,189.29,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873723153,2.73,189.29,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873723863,2.73,189.29,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873724160,2.73,189.29,189.19,68.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873724856,181.81824064,189.31,189.19,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873725061,181.81824064,189.31,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873725062,2.73,189.3,189.18,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873725262,44.04,189.29,189.16,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873725455,2.73,189.28,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873725655,44.04,189.29,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873725855,2.73,189.28,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873726162,44.04,189.29,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873726352,2.73,189.28,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873726556,44.04,189.29,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873726954,2.73,189.28,189.17,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873727158,2.73,189.28,189.16,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873727560,44.04,189.29,189.16,6.43729522]
["bitfinex-derivatives","SOLF0:USTF0",1760873728163,44.04,189.29,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873728954,2.73,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873729160,44.04,189.29,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873729362,9.41328688,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873729560,2.73,189.27,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873729762,9.41328688,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873730169,2.73,189.27,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873731573,9.41328688,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873731766,2.73,189.27,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873731966,9.41328688,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873733064,2.73,189.27,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873734269,9.41328688,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760873734668,9.41328688,189.28,189.15,133.58646813]
["bitfinex-derivatives","SOLF0:USTF0",1760873734669,2.73,189.25,189.15,133.58646813]
["bitfinex-derivatives","SOLF0:USTF0",1760873734872,2.73,189.23,189.15,133.58646813]
["bitfinex-derivatives","SOLF0:USTF0",1760873735969,2.73,189.23,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873736165,2.73,189.23,189.15,133.58646813]
["bitfinex-derivatives","SOLF0:USTF0",1760873736372,46.77,189.28,189.15,133.58646813]
["bitfinex-derivatives","SOLF0:USTF0",1760873736970,46.77,189.28,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873738670,2.73,189.28,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873739176,7.38783601,189.28,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873739377,2.73,189.27,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873739869,4.65783601,189.28,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873740069,4.65783601,189.28,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873740274,8.4844335,189.28,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873740577,2.73,189.27,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873740877,8.4844335,189.28,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873741066,2.73,189.25,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873741677,2.73,189.24,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873742773,2.73,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873743277,44.04,189.28,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873743469,2.73,189.26,189.08,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873743672,2.73,189.24,189.08,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760873744067,8.50862701,189.24,189.08,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760873744277,2.73,189.26,189.08,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760873744468,2.73,189.24,189.08,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760873744675,2.73,189.25,189.08,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760873744874,2.73,189.24,189.08,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760873745074,8.50893665,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760873745278,2.73,189.23,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760873745573,4.66002427,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760873745774,2.73,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760873745966,2.73,189.23,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760873746776,3.82835731,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760873747078,2.6,189.21,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760873747578,2.6,189.21,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873748580,2.6,189.21,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873749070,2.6,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873749269,2.6,189.23,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873749471,8.51271227,189.25,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873749672,2.6,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873749872,2.6,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873750074,44.04,189.25,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873750374,8.5128886,189.24,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873750572,2.6,189.23,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873750773,4.66241059,189.23,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873750970,2.6,189.22,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873752381,2.6,189.22,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760873752579,2.6,189.26,189.09,71.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873752784,2.6,189.26,189.1,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873753281,2.6,189.26,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760873753879,12.34759706,189.28,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760873754181,8.51628465,189.27,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760873754383,2.6,189.25,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760873754684,3.83131241,189.26,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760873754976,12.34759706,189.26,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760873755177,4.66408313,189.25,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760873755384,2.6,189.23,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760873756180,8.51745002,189.25,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873756378,2.6,189.24,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873757785,2.6,189.25,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873758085,2.6,189.24,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873759482,2.6,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873759684,7.26408313,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873759885,2.6,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873760287,7.26408313,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873760587,2.6,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873760983,7.26408313,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873761183,2.6,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873761582,7.26408313,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873761782,2.6,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873762178,7.26408313,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873762383,2.6,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873762782,7.26408313,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873762988,2.6,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873763290,12.35582609,189.27,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873763479,13.27475514,189.26,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873763787,2.6,189.24,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873763988,12.3565826,189.24,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760873764198,2.6,189.23,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873764487,2.6,189.22,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873764782,7.26408313,189.22,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760873765689,2.6,189.21,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760873766785,2.6,189.21,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873766786,4.66408313,189.22,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873766990,2.6,189.21,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873767185,2.6,189.22,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873767490,2.6,189.2,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873767691,2.6,189.19,189.12,131.57496933]
["bitfinex-derivatives","SOLF0:USTF0",1760873768291,2.6,189.19,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760873768292,2.6,189.2,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760873768497,2.6,189.18,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760873768694,190.37237318,189.18,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760873770094,190.37237318,189.18,189.05,115.86810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873770095,2.6,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760873772795,7.23523305,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760873773194,2.6,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760873773392,2.69,189.16,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760873773596,2.69,189.15,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760873773794,4.63498634,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760873773995,7.32498634,189.16,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760873774198,2.69,189.15,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760873774501,52.53289942,189.14,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760873774795,12.33061553,189.13,188.99,342.37515851]
["bitfinex-derivatives","SOLF0:USTF0",1760873774996,2.69,189.11,188.99,342.37515851]
["bitfinex-derivatives","SOLF0:USTF0",1760873775199,2.69,189.09,188.99,347.13615851]
["bitfinex-derivatives","SOLF0:USTF0",1760873775796,2.69,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760873776791,2.69,189.09,188.99,342.37515851]
["bitfinex-derivatives","SOLF0:USTF0",1760873776792,14.93805507,189.13,188.99,386.43515851]
["bitfinex-derivatives","SOLF0:USTF0",1760873776992,46.68,189.13,188.99,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873778091,46.68,189.13,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760873778795,2.62,189.12,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760873780103,190.39237318,189.18,189.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873780499,187.77237318,189.18,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873780893,179.50707318,189.18,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873781099,145.49187318,189.18,189.15,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1760873781301,2.62,189.26,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873781501,46.68,189.3,189.14,6.52101328]
["bitfinex-derivatives","SOLF0:USTF0",1760873781700,46.68,189.3,189.16,6.52101328]
["bitfinex-derivatives","SOLF0:USTF0",1760873782299,46.68,189.3,189.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1760873782498,46.68,189.3,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760873782706,44.06,189.3,189.14,6.52101328]
["bitfinex-derivatives","SOLF0:USTF0",1760873783006,44.06,189.3,189.08,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1760873783007,4.61610903,189.29,189.15,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1760873783207,2.62,189.27,189.16,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1760873783404,8.43983775,189.29,189.13,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873784210,2.62,189.28,189.13,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873784603,26.76,189.28,189.13,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873784808,2.62,189.27,189.13,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873785404,4.66350118,189.27,189.13,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1760873785603,4.66350118,189.27,189.13,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873785907,4.66350118,189.27,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760873785908,2.62,189.26,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760873790411,2.62,189.26,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873792207,8.48508156,189.31,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873792407,2.62,189.31,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873792608,4.7537,189.29,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873793110,2.62,189.26,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873793416,4.7542,189.27,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873793613,2.62,189.26,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873793813,9.41658441,189.27,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873794114,4.7542,189.27,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873794314,2.62,189.26,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873794514,2.62,189.26,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873794815,7.28238441,189.29,189.13,21.56101328]
["bitfinex-derivatives","SOLF0:USTF0",1760873795112,2.62,189.29,189.13,21.56101328]
["bitfinex-derivatives","SOLF0:USTF0",1760873795312,2.62,189.29,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873797318,2.62,189.34,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873797522,2.62,189.32,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873797714,2.62,189.31,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873797912,8.48371939,189.33,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873798116,2.62,189.31,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873798320,8.48371939,189.33,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873798516,2.62,189.31,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873798822,2.62,189.3,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873799012,2.62,189.29,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873799219,4.7535,189.3,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873799718,13.23721939,189.3,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873799909,2.62,189.28,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873800117,2.62,189.29,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873800818,13.23707578,189.3,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873801017,2.62,189.28,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873801325,2.62,189.28,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873803128,4.7532,189.31,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873803621,2.62,189.3,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873804022,13.2362212,189.31,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873804324,2.62,189.28,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873804526,9.41598441,189.29,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873804723,4.7536,189.29,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873806224,2.62,189.28,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873806828,2.58,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873807218,8.482636,189.31,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873807417,2.58,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873807626,4.7534,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873808028,2.58,189.29,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873808219,9.41578441,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873808420,4.7534,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873808726,2.58,189.29,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873808925,4.7534,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873809524,2.58,189.29,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873810633,2.58,189.29,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760873811624,4.7531,189.31,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873811825,3.81933779,189.31,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873812032,2.58,189.32,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873812230,8.47708088,189.33,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873812431,8.47708088,189.34,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873812622,2.58,189.32,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873813031,2.58,189.29,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873813732,4.7539,189.28,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873813933,2.58,189.27,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873815030,4.7539,189.28,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760873815331,2.58,189.27,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873815629,4.7539,189.28,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873815828,2.58,189.27,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873816935,4.7539,189.28,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873817136,2.58,189.27,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760873818929,7.23774309,189.27,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873819131,2.58,189.27,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873820137,7.23774309,189.27,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873820441,4.65774309,189.27,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873820635,2.58,189.27,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873820838,2.58,189.25,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873821038,4.7544,189.26,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873821239,2.58,189.25,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873821641,4.65774309,189.25,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873821945,2.58,189.23,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873822437,2.58,189.27,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873822637,4.65774309,189.26,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873822836,4.65774309,189.25,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873823037,4.65774309,189.26,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873823241,4.65774309,189.25,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873823542,4.65774309,189.24,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873823743,4.65774309,189.23,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873824039,4.65774309,189.25,189.19,460.27604959]
["bitfinex-derivatives","SOLF0:USTF0",1760873824240,4.65774309,189.24,189.19,460.27604959]
["bitfinex-derivatives","SOLF0:USTF0",1760873824440,4.65774309,189.23,189.19,460.27604959]
["bitfinex-derivatives","SOLF0:USTF0",1760873824645,4.93442014,189.28,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873824646,7.23774309,189.22,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873824844,4.65774309,189.21,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873825138,7.23774309,189.25,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873825446,2.58,189.23,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873825643,4.65774309,189.22,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873825843,2.58,189.23,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873825844,4.65774309,189.21,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873826143,2.58,189.23,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873826343,4.72424589,189.22,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873826537,4.72424589,189.21,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873826741,4.72424589,189.2,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873827043,2.58,189.22,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873827044,4.72424589,189.21,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873827248,9.68852014,189.27,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873827249,7.30424589,189.2,189.19,455.51994959]
["bitfinex-derivatives","SOLF0:USTF0",1760873828345,7.30424589,189.2,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873828539,4.93442014,189.25,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873828540,4.72424589,189.19,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873828742,4.72424589,189.18,189.1,11.72447363]
["bitfinex-derivatives","SOLF0:USTF0",1760873828938,11.14601985,189.17,189.1,11.72447363]
["bitfinex-derivatives","SOLF0:USTF0",1760873829138,2.58,189.15,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760873829340,4.72424589,189.14,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760873829540,7.30424589,189.13,188.98,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760873829847,12.45446855,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873830048,15.03446855,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873830344,4.72424589,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873830537,4.72424589,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873830735,4.72424589,189.14,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760873830936,4.72424589,189.17,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873831141,2.72,189.18,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873831542,7.44424589,189.18,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873831742,2.72,189.18,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873831943,7.44424589,189.18,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873832145,11.32512457,189.18,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873832346,4.72424589,189.17,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873832539,2.72,189.18,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873835746,4.72424589,189.19,189.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760873835949,2.72,189.17,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873837746,12.44777093,189.19,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873837948,2.66,189.17,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873838149,11.28117202,189.17,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873838449,4.72424589,189.16,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873838748,8.54877307,189.21,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873839049,4.72424589,189.2,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873839246,4.72424589,189.19,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873839447,2.66,189.17,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873839649,2.66,189.16,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873839843,2.66,189.17,189.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760873840043,2.66,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873840250,12.44347795,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873840550,2.66,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873841145,2.66,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873841350,8.61663839,189.17,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873841543,2.66,189.15,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873841749,2.66,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873842049,2.66,189.15,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873842245,2.66,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873842441,4.72424589,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873842749,8.54493604,189.18,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873842948,2.66,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873843145,3.82069015,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873843346,3.89070209,189.17,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873843549,2.66,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873843748,7.38424589,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873844051,2.66,189.16,189.03,55.79019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873845344,2.66,189.15,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873846253,2.66,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873855453,7.38424589,189.15,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873855646,2.66,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873856349,2.66,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873861653,4.72424589,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873861857,2.66,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873864256,0.92046446,189.17,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873864257,8.62622122,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873864459,8.62622122,189.15,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873864661,8.62622122,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873864859,3.90197533,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873865161,2.66,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873865461,2.66,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873865660,12.46340502,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873865961,2.66,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873866156,2.66,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873871961,7.38424589,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873872153,4.72424589,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873872761,2.66,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873873060,4.72424589,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873873265,4.72424589,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873873571,4.72424589,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873873771,4.72424589,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873873959,4.72424589,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873877870,3.91622046,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873877871,4.72424589,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873878165,4.72424589,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873878363,7.77515309,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873878563,4.66419043,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873878766,4.66419043,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873879071,4.66411551,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873879266,3.92103554,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873879466,4.66562364,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873879764,3.92103554,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873879968,4.66562254,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873880269,4.66562254,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873880459,3.92103554,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873880662,4.66711761,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873880872,3.92103554,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873881167,4.6671164,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873881368,3.92103554,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873881670,4.66799907,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873881965,3.85850461,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873881966,2.73,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873882170,4.6673954,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873882373,7.3973954,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873882668,4.66771597,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873882859,2.73,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873883060,4.66771963,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873883262,2.73,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873883468,10.49146836,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873883669,12.42917698,189.15,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873883870,12.42917698,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873884068,12.42917698,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873884275,4.66770862,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873884471,2.73,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873884771,4.66688006,189.13,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873884971,4.66688006,189.12,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873885266,2.73,189.14,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873885267,4.66607732,189.13,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873885571,2.73,189.14,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873885774,4.66594232,189.13,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873885969,2.73,189.14,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873886270,4.66594232,189.13,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873886473,2.73,189.14,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873886474,4.66499289,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873886674,10.48215414,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873886874,8.56539689,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873887173,4.66513971,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873887373,4.66513971,189.13,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873887674,2.73,189.14,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873887868,4.66467299,189.13,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873888070,6.62992097,189.14,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873888272,4.6641611,189.13,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873888472,2.73,189.14,189.03,21.55830461]
["bitfinex-derivatives","SOLF0:USTF0",1760873888679,2.73,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873888976,7.39415867,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873889179,2.73,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873889981,2.85,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873890278,2.85,189.09,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873891171,4.93442014,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873891172,2.85,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873891376,8.56442415,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873891679,7.51470701,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873891882,4.66470701,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873892076,2.85,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873892276,4.66447298,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873892884,2.85,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873898688,2.73,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873898887,2.73,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873899083,8.56463789,189.13,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873899084,2.73,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873899991,2.73,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873901484,2.73,189.12,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760873901696,2.73,189.14,189.11,11.74219281]
["bitfinex-derivatives","SOLF0:USTF0",1760873901886,2.73,189.13,189.11,11.74219281]
["bitfinex-derivatives","SOLF0:USTF0",1760873902287,2.73,189.17,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760873902488,2.73,189.17,189.11,11.74219281]
["bitfinex-derivatives","SOLF0:USTF0",1760873902489,2.73,189.15,189.11,11.74219281]
["bitfinex-derivatives","SOLF0:USTF0",1760873902796,8.56305554,189.16,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873902797,12.41144106,189.14,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873903090,2.73,189.12,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873903287,4.6628578,189.11,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873903483,2.73,189.1,189.03,11.73019705]
["bitfinex-derivatives","SOLF0:USTF0",1760873903991,12.38757974,189.14,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760873904190,12.38757974,189.13,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873904395,2.73,189.11,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873905194,8.59470737,189.14,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873905389,4.7183764,189.13,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873905589,4.7183764,189.12,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873905892,3.87614697,189.14,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873906083,7.44821192,189.13,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760873906393,2.73,189.17,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873906584,2.73,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873906788,10.45387559,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873906988,2.73,189.16,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873907184,2.73,189.19,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873907393,2.73,189.17,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760873907694,2.73,189.19,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873907893,3.87495464,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873908094,3.87495464,189.17,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873908294,2.73,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873908492,3.87495464,189.17,189.12,16.70357794]
["bitfinex-derivatives","SOLF0:USTF0",1760873908688,2.73,189.18,189.12,16.70357794]
["bitfinex-derivatives","SOLF0:USTF0",1760873908888,3.87495464,189.17,189.12,16.70357794]
["bitfinex-derivatives","SOLF0:USTF0",1760873909097,2.73,189.18,189.12,16.70357794]
["bitfinex-derivatives","SOLF0:USTF0",1760873909290,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873909494,2.73,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873909696,10.61041157,189.21,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873909697,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873909994,3.87495464,189.2,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873910192,3.87495464,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873910397,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873910594,2.73,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873910789,3.87495464,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873910995,2.73,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873911199,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873911398,2.73,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873911593,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873911792,3.87495464,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873911988,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873912393,2.73,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873912594,3.87495464,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873912794,2.73,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873912996,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873913197,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873913401,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873913698,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873913898,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873914107,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873914400,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873914596,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873914798,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873914998,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873915197,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873915399,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873915701,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873915901,3.87495464,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873916202,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873916390,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873916596,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873916797,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873916997,2.73,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873917204,2.73,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873917402,2.73,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873917603,3.87495464,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873917899,2.73,189.14,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873918506,7.3844768,189.14,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873919207,2.73,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873919402,7.3844768,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873920404,11.26055691,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873920606,7.3844768,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873922108,4.6544768,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873922305,2.73,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873922509,9.69042014,189.2,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873922510,2.73,189.16,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873922707,4.65612209,189.15,189.12,16.70357794]
["bitfinex-derivatives","SOLF0:USTF0",1760873923004,2.209e-05,189.14,189.12,16.70357794]
["bitfinex-derivatives","SOLF0:USTF0",1760873923309,2.209e-05,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873923510,2.73,189.19,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873924005,7.66442014,189.23,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873924204,2.73,189.23,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873924809,2.73,189.22,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873925002,43.37442014,189.24,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873925204,43.37442014,189.24,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873925504,4.93442014,189.23,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873925705,2.73,189.22,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760873926102,2.73,189.22,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873926408,4.93442014,189.22,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873926608,2.73,189.21,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873926801,4.93442014,189.21,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873927004,2.63,189.2,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873927204,2.63,189.19,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873928304,2.63,189.2,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873928505,2.63,189.19,189.12,16.70377794]
["bitfinex-derivatives","SOLF0:USTF0",1760873929711,2.63,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873935009,4.59234215,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873935313,7.22234215,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873935513,7.22234215,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873935714,4.59234215,189.15,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873936507,2.63,189.15,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873937612,4.59234215,189.15,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873937810,4.59234215,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873938012,4.59234215,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873938213,4.59234215,189.16,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873938408,2.63,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873938608,2.63,189.17,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873938809,4.59234215,189.16,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873940116,4.59234215,189.21,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873940307,4.59234215,189.2,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873940515,4.59234215,189.19,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760873940715,4.59234215,189.21,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760873941011,2.63,189.19,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873941212,4.59234215,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873941407,4.59234215,189.17,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873941607,2.63,189.15,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873943113,9.34824215,189.2,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873943316,4.59234215,189.19,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873943615,4.59234215,189.18,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873943818,4.59234215,189.17,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873944015,4.59234215,189.16,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873944317,2.63,189.14,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873949215,2.63,189.17,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873949419,2.63,189.15,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873949721,2.63,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873949916,7.22579846,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873950117,2.63,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873950722,7.22579846,189.13,189.12,11.94597794]
["bitfinex-derivatives","SOLF0:USTF0",1760873950913,2.74,189.12,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873951217,2.74,189.11,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873952525,9.69977909,189.18,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873952823,2.74,189.15,189.08,11.83360603]
["bitfinex-derivatives","SOLF0:USTF0",1760873953127,7.33590086,189.14,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760873953318,4.59590086,189.13,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760873953916,4.59590086,189.17,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760873954122,7.33590086,189.16,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873954324,4.59590086,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873954528,4.59590086,189.14,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873954727,4.59590086,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873955026,4.59590086,189.14,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873955226,4.59590086,189.15,189.12,16.48854701]
["bitfinex-derivatives","SOLF0:USTF0",1760873955524,4.59590086,189.18,189.12,16.48854701]
["bitfinex-derivatives","SOLF0:USTF0",1760873955724,2.74,189.16,189.12,16.48854701]
["bitfinex-derivatives","SOLF0:USTF0",1760873956026,4.59590086,189.15,189.12,16.48854701]
["bitfinex-derivatives","SOLF0:USTF0",1760873956327,4.59590086,189.14,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873956524,4.59590086,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873956724,4.59590086,189.14,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873956927,7.34590086,189.16,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873957120,4.59590086,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873957316,4.59590086,189.14,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873957623,4.59590086,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873957828,4.59590086,189.19,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873958023,4.59590086,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873958222,4.59590086,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873958522,2.75,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873958823,4.59590086,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873959025,2.75,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873959221,7.34590086,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873959427,2.75,189.15,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873960030,4.59590086,189.17,189.12,16.48874701]
["bitfinex-derivatives","SOLF0:USTF0",1760873960229,4.59590086,189.19,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873960430,4.59590086,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873960632,4.59590086,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873960930,4.59590086,189.19,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873961129,7.34590086,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873961329,4.59590086,189.17,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873961822,2.75,189.18,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760873963135,4.59590086,189.23,189.13,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760873963433,4.59590086,189.22,189.13,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760873963629,2.75,189.24,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760873963934,2.75,189.22,189.18,11.90533435]
["bitfinex-derivatives","SOLF0:USTF0",1760873965937,4.59590086,189.24,189.18,11.90533435]
["bitfinex-derivatives","SOLF0:USTF0",1760873966136,2.75,189.25,189.18,11.90533435]
["bitfinex-derivatives","SOLF0:USTF0",1760873967036,7.34590086,189.25,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873967235,2.75,189.24,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760873968628,7.34590086,189.28,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760873968836,2.75,189.28,189.22,16.76695389]
["bitfinex-derivatives","SOLF0:USTF0",1760873969337,2.75,189.28,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760873970436,5.51552614,189.34,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760873970740,2.75,189.32,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760873971035,2.75,189.31,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760873973839,4.57482631,189.33,189.22,12.01165389]
["bitfinex-derivatives","SOLF0:USTF0",1760873974137,2.75,189.31,189.22,12.01165389]
["bitfinex-derivatives","SOLF0:USTF0",1760873974341,4.7541,189.27,189.22,12.01165389]
["bitfinex-derivatives","SOLF0:USTF0",1760873974643,4.7541,189.27,189.18,11.90533435]
["bitfinex-derivatives","SOLF0:USTF0",1760873974644,9.5183054,189.29,189.18,11.90533435]
["bitfinex-derivatives","SOLF0:USTF0",1760873974937,4.7552,189.23,189.12,16.48864701]
["bitfinex-derivatives","SOLF0:USTF0",1760873975131,2.75,189.22,189.12,16.48864701]
["bitfinex-derivatives","SOLF0:USTF0",1760873975334,4.94347909,189.24,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873975536,2.75,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873975739,4.57208969,189.2,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873976235,4.7564,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873976633,2.75,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873976837,2.75,189.16,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873977144,4.7564,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873977542,2.75,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873978344,2.75,189.16,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873978543,2.75,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873978955,4.7564,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873979145,2.75,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873980040,4.7564,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873980240,2.75,189.16,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873980436,4.7564,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873980640,2.75,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873981046,4.7564,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873981247,2.75,189.17,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873981443,4.57158233,189.2,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873981444,2.75,189.16,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873981750,46.75,189.2,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873982047,2.75,189.18,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873985757,4.57158233,189.21,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760873985955,4.57158233,189.21,189.12,11.73094701]
["bitfinex-derivatives","SOLF0:USTF0",1760873986757,46.75,189.22,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760873987654,44.0,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873987855,46.72,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760873990051,46.72,189.22,189.18,11.98566001]
["bitfinex-derivatives","SOLF0:USTF0",1760873993662,2.72,189.22,189.18,11.98566001]
["bitfinex-derivatives","SOLF0:USTF0",1760873993962,46.7,189.26,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873994265,4.56864015,189.25,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873998261,2.72,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873998460,2.72,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873998655,4.56864015,189.25,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873998864,2.72,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760873999066,2.72,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874000768,2.72,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874000964,4.56864015,189.25,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874001268,2.72,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874002268,4.56864015,189.25,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874002567,2.72,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874002863,2.72,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874003262,2.72,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874003667,2.72,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874003861,4.56864015,189.25,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874004067,2.72,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874004267,4.56864015,189.25,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874004470,2.72,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874004658,2.72,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874005171,2.72,189.24,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760874005362,4.56864015,189.26,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760874005965,2.72,189.25,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760874006163,4.56864015,189.26,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760874006365,2.72,189.25,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760874007058,2.72,189.24,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760874007262,2.72,189.25,189.18,16.74176001]
["bitfinex-derivatives","SOLF0:USTF0",1760874007562,4.56864015,189.26,189.18,16.74176001]
["bitfinex-derivatives","SOLF0:USTF0",1760874007760,2.72,189.25,189.18,16.74176001]
["bitfinex-derivatives","SOLF0:USTF0",1760874007958,2.72,189.24,189.18,16.74176001]
["bitfinex-derivatives","SOLF0:USTF0",1760874008867,2.72,189.24,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760874009069,2.72,189.25,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760874009463,2.72,189.25,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760874010467,2.68,189.25,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760874010670,2.68,189.24,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760874011173,4.94347909,189.32,189.18,11.98566001]
["bitfinex-derivatives","SOLF0:USTF0",1760874011174,2.68,189.29,189.22,11.88539481]
["bitfinex-derivatives","SOLF0:USTF0",1760874011379,34.16,189.29,189.22,11.88539481]
["bitfinex-derivatives","SOLF0:USTF0",1760874011673,2.68,189.29,189.22,11.88539481]
["bitfinex-derivatives","SOLF0:USTF0",1760874012067,4.56224909,189.3,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760874012267,2.68,189.29,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760874013165,2.68,189.28,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760874014072,4.56224909,189.3,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760874014273,7.24224909,189.3,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760874014775,2.68,189.29,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760874014977,43.98,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874015178,43.98,189.31,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760874015574,3.59962528,189.34,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760874015878,2.68,189.33,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760874016174,2.68,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874016375,2.68,189.32,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874016575,2.68,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874016777,7.23953947,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874016973,4.55953947,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874017166,2.77,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874017571,4.55953947,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874017773,2.77,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874017973,2.77,189.32,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874018168,2.77,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874018369,4.55953947,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874018571,2.77,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874018771,2.77,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874018975,4.55953947,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874019171,2.77,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874019577,2.77,189.29,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874019773,43.96,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874019969,2.77,189.29,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874020176,2.77,189.28,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874025690,2.77,189.32,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874025883,2.77,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874026488,7.32953947,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874026679,2.77,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874029286,7.32953947,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874029687,2.77,189.32,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760874029882,5.47916475,189.34,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760874030082,8.24916475,189.34,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760874030489,8.24916475,189.34,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874030490,8.24916475,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874030792,2.77,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874032789,2.77,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874032993,2.77,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874034289,4.52054713,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874034486,2.77,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874036494,4.52054713,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874036695,2.77,189.33,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874039496,4.52054713,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874040102,2.77,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874040305,2.77,189.33,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874041203,2.77,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874041802,4.52054713,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874042003,2.77,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874042200,4.52054713,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874042506,2.77,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874043198,2.77,189.33,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874043494,48.46054713,189.35,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874043698,2.77,189.33,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874043895,4.52054713,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874044096,2.77,189.32,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760874051310,2.62,189.33,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874052015,7.14054713,189.33,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874052313,2.62,189.33,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874052813,7.14054713,189.33,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874053308,2.62,189.33,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874053505,7.14054713,189.33,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874053914,2.62,189.33,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874054113,4.52054713,189.32,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874054309,2.62,189.31,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874054519,2.62,189.32,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874054719,2.62,189.31,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874056508,4.52054713,189.32,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874056714,2.62,189.3,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874058518,7.14054713,189.3,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874058715,2.62,189.3,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874059115,7.14054713,189.29,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874059318,2.62,189.29,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874059814,4.52054713,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874060021,2.62,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874060220,7.14054713,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874060517,2.62,189.32,189.27,16.56589007]
["bitfinex-derivatives","SOLF0:USTF0",1760874060718,2.62,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874060920,7.14054713,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874061113,2.62,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874061712,7.14054713,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874062020,2.62,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874062220,7.14054713,189.32,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874062421,4.52054713,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874062621,4.52054713,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874062923,7.14054713,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874063122,7.14054713,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874063320,2.62,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874063520,2.62,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874063728,7.14054713,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874064020,4.52054713,189.29,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874064221,7.14054713,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874064417,4.52054713,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874064622,2.62,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874064819,4.52054713,189.32,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874065024,4.52054713,189.34,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874065326,4.52054713,189.33,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874065524,5.86290999,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874065525,4.52054713,189.34,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874065728,4.52054713,189.36,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874065924,4.52825045,189.35,189.3,16.53223779]
["bitfinex-derivatives","SOLF0:USTF0",1760874066116,4.52825045,189.38,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874066328,4.52825045,189.39,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874066525,4.52825045,189.38,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874066722,4.52825045,189.39,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760874067024,2.62,189.4,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760874067025,4.52825045,189.38,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760874067225,7.14825045,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874067429,2.62,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874068018,7.14825045,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874068224,2.62,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874069129,7.14825045,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874069332,2.62,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874069929,7.14825045,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874070120,2.62,189.37,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874070732,2.62,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760874071233,4.52825045,189.39,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760874071429,4.52825045,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760874072236,2.82,189.4,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760874072531,7.34825045,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874072727,4.7503,189.42,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874072728,4.52825045,189.39,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874072939,2.82,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874073230,2.82,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874073427,2.82,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874073628,7.34825045,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874073924,2.82,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874074130,12.09905045,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874074332,2.82,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874074832,4.52825045,189.39,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874075044,2.82,189.37,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874075338,2.82,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874076029,2.82,189.37,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874076533,4.7508,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874076727,2.77,189.39,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874077137,2.77,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874077334,4.52825045,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874077537,2.77,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874077837,2.77,189.37,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874078037,2.77,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874078234,2.77,189.37,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874078830,4.52825045,189.39,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874079138,2.77,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874079635,2.77,189.37,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874079831,2.77,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874080032,4.52825045,189.39,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874080230,2.77,189.4,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874080436,2.77,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874080636,7.29825045,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874081141,4.52825045,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874081339,2.77,189.37,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874081930,4.52825045,189.38,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874082138,2.77,189.36,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874082937,2.77,189.37,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874083138,2.77,189.36,189.34,11.9247382]
["bitfinex-derivatives","SOLF0:USTF0",1760874083331,2.77,189.35,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874083532,4.52825045,189.36,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874083742,2.77,189.34,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874083944,43.9,189.34,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874084143,2.77,189.32,189.3,11.77913779]
["bitfinex-derivatives","SOLF0:USTF0",1760874087238,2.77,189.32,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874087643,2.77,189.31,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874087948,48.6523,189.34,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874087949,2.77,189.3,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874088141,2.77,189.28,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874091353,43.9,189.29,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874091646,46.67,189.29,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874094239,2.77,189.28,189.27,11.81209007]
["bitfinex-derivatives","SOLF0:USTF0",1760874096951,7.29827188,189.28,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760874097446,9.28217188,189.28,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874097750,2.77,189.27,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874098848,2.77,189.25,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874099046,2.77,189.23,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874099250,43.9,189.24,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874099448,2.77,189.23,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874099952,4.52684861,189.23,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874100245,2.77,189.21,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874101546,48.6549,189.24,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874101747,2.77,189.23,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874101947,48.6549,189.24,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874102146,2.77,189.23,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874102548,48.6549,189.24,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874102945,2.77,189.23,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874103350,4.7554,189.22,189.19,11.90070708]
["bitfinex-derivatives","SOLF0:USTF0",1760874103550,2.77,189.2,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760874103849,43.9,189.19,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760874104748,43.9,189.19,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874106157,2.77,189.18,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874106853,7.5263,189.18,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874107046,2.65,189.17,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874107446,4.7569,189.16,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874107650,2.65,189.14,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874107853,2.65,189.13,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874108048,43.9,189.14,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874108250,2.65,189.13,189.11,11.97682851]
["bitfinex-derivatives","SOLF0:USTF0",1760874108854,2.65,189.13,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760874109052,43.9,189.14,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760874109253,2.65,189.11,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760874109459,38.02,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760874109759,43.9,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760874109952,43.9,189.1,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874112057,2.65,189.11,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874112250,43.92,189.1,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874113457,2.65,189.09,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874114462,46.57,189.09,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874117263,2.65,189.08,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874117867,43.92,189.09,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874118069,2.65,189.08,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874118660,43.92,189.09,189.01,11.93030272]
["bitfinex-derivatives","SOLF0:USTF0",1760874118863,2.65,189.08,188.93,11.98276643]
["bitfinex-derivatives","SOLF0:USTF0",1760874119372,2.65,189.05,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760874119563,43.92,189.09,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760874119967,2.65,189.08,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760874120168,43.92,189.09,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760874120872,2.65,189.06,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760874121081,4.7593,189.07,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760874121274,2.65,189.05,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760874121775,2.65,189.05,188.93,11.98276643]
["bitfinex-derivatives","SOLF0:USTF0",1760874123079,2.65,189.05,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760874123274,2.65,189.05,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874124074,2.65,189.05,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760874124274,35.0,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760874124475,37.65,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760874124670,2.65,189.09,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760874125074,2.65,189.09,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760874125577,2.65,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874126177,20.61767029,189.12,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874126381,43.92,189.13,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874126678,4.7583,189.1,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874126984,2.65,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874127281,4.7583,189.1,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874127980,2.65,189.08,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874128184,4.7583,189.1,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874128385,2.65,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874128980,4.45896203,189.12,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874129182,59.53633859,189.13,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874129380,2.65,189.11,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874130185,4.46082601,189.12,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874130385,2.71,189.11,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874130783,4.46082601,189.12,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874130987,4.7583,189.1,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874131379,2.71,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874131782,43.92,189.08,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874132083,2.71,189.07,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874132684,31.01,189.1,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874133076,2.71,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874134479,2.71,189.08,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874134679,4.7586,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874134984,2.71,189.08,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874135189,2.71,189.07,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874135384,4.7586,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874135783,2.71,189.08,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874135978,2.71,189.07,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874136180,2.71,189.08,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874136685,4.7586,189.09,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874136987,2.62,189.07,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874137389,2.62,189.11,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874137788,2.62,189.15,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874137986,46.54,189.15,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874138388,43.92,189.15,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874138589,2.62,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874138891,48.6773,189.15,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874139188,7.09670472,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874139385,2.62,189.13,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874140088,2.62,189.13,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760874140392,2.62,189.13,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874140786,16.01748933,189.14,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874140987,45.14040275,189.13,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874141185,7.10458248,189.12,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874141394,4.48458248,189.12,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874141594,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874142589,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874146001,2.62,189.12,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874146196,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874147306,2.62,189.12,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874147793,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874148396,48.40458248,189.13,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874148596,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874148797,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874149403,4.48458248,189.12,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874149599,2.62,189.09,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874151405,4.48458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874151604,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874151903,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874152304,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874152502,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874153002,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874153198,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874153704,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874154003,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874154404,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874154598,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874155000,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874155201,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874155602,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874155802,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874156201,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874156405,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874156806,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874157007,7.10458248,189.12,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874157200,4.48458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874157400,4.48458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874157597,4.48458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874157798,4.48458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874158002,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874158202,7.10458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874158403,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874158706,7.10458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874158906,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874159103,7.10458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874159298,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874159503,7.10458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874159702,4.48458248,189.12,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874159898,7.10458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874160099,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874160304,7.10458248,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874160504,2.62,189.11,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874160805,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874161412,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874161709,2.62,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874161905,7.10458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874162601,2.62,189.09,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874163207,4.48458248,189.1,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874163408,2.62,189.09,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874164310,2.62,189.08,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874165416,7.10458248,189.08,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874165616,2.62,189.08,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874166016,7.10458248,189.08,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874166215,2.62,189.08,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874166419,7.10458248,189.08,189.07,11.90621238]
["bitfinex-derivatives","SOLF0:USTF0",1760874167907,4.48458248,189.08,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874168113,48.38458248,189.07,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874168312,2.76,189.05,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874168514,4.48458248,189.05,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874168714,4.48458248,189.06,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874168916,2.76,189.04,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874169115,7.24458248,189.04,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874171013,4.48458248,189.04,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874171213,7.24458248,189.04,189.03,12.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1760874176627,2.76,189.03,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874176821,2.76,189.02,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874177128,46.68,189.01,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874177331,43.92,189.0,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874178128,46.68,189.0,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874180518,43.92,189.0,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874182720,4.7598,189.05,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874182928,2.76,189.03,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874183126,4.51359924,189.03,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874183324,36.36,189.02,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874184022,2.76,189.06,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874184235,4.51303834,189.1,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874184530,30.06,189.11,188.99,11.83966753]
["bitfinex-derivatives","SOLF0:USTF0",1760874184834,4.51303834,189.1,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760874185033,4.51303834,189.1,189.03,11.71527569]
["bitfinex-derivatives","SOLF0:USTF0",1760874188129,9.69895254,189.16,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874188439,51.17077429,189.15,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874188735,2.76,189.13,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760874190832,2.76,189.13,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760874191023,2.76,189.13,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874192228,7.26954652,189.13,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874193724,7.26954652,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760874194337,7.21954652,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760874194536,4.50954652,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760874194837,2.71,189.12,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760874195940,43.9,189.14,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874195941,0.81897,189.19,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760874196132,26.89,189.18,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874196437,4.5043009,189.17,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874196826,26.89,189.18,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760874197332,26.89,189.18,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874197535,0.81897,189.19,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760874197736,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874198333,0.81897,189.19,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760874199534,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874199936,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874200140,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874200326,0.81897,189.19,189.15,16.81065243]
["bitfinex-derivatives","SOLF0:USTF0",1760874201237,0.81897,189.19,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760874203135,3.51897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874203336,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874204036,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874204239,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874204539,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874204734,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874205636,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874205837,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874206439,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874206841,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874207241,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874207744,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874208140,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874208944,2.7,189.18,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874209148,0.81897,189.19,189.15,12.05365243]
["bitfinex-derivatives","SOLF0:USTF0",1760874209547,2.7,189.17,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874209741,46.56,189.17,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874209936,2.7,189.15,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874210137,4.7569,189.16,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874210342,2.7,189.15,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874210848,4.7569,189.16,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874211049,2.7,189.15,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874211447,2.7,189.14,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874211845,4.7569,189.16,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874211846,2.7,189.15,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874212250,9.27002355,189.16,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874212753,2.7,189.15,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874212951,9.27002355,189.16,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874213553,2.7,189.15,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874213747,9.27002355,189.16,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874214252,4.7573,189.14,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874214451,2.7,189.12,189.11,12.01022297]
["bitfinex-derivatives","SOLF0:USTF0",1760874215654,2.7,189.13,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874216755,2.7,189.11,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874216954,2.7,189.09,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874217545,43.88,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874217948,48.6384,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874218156,2.7,189.09,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874218451,48.6384,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874218953,2.7,189.09,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874219149,48.6384,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874220348,2.7,189.09,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874220557,43.88,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874220759,46.58,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874220958,2.7,189.09,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874221755,43.88,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874222159,2.7,189.09,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874222357,43.88,189.1,189.07,12.08411493]
["bitfinex-derivatives","SOLF0:USTF0",1760874222558,43.88,189.1,188.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874222859,4.52150981,189.09,188.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874223553,4.52150981,189.09,188.93,11.88590616]
["bitfinex-derivatives","SOLF0:USTF0",1760874223754,2.7,189.07,188.93,11.88590616]
["bitfinex-derivatives","SOLF0:USTF0",1760874223962,7.4591,189.07,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760874224655,2.7,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874225063,43.88,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874228063,2.59,189.02,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874228459,43.88,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874229259,46.47,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874236861,2.59,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874237066,43.88,189.02,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874239066,2.59,189.06,188.97,16.66183565]
["bitfinex-derivatives","SOLF0:USTF0",1760874239272,43.88,189.05,188.97,16.66183565]
["bitfinex-derivatives","SOLF0:USTF0",1760874239674,2.59,189.04,188.97,16.66183565]
["bitfinex-derivatives","SOLF0:USTF0",1760874239869,2.59,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874241068,43.88,189.05,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874241369,2.59,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874242770,2.59,189.04,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760874242975,2.59,189.07,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874244076,2.59,189.07,189.0,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760874244276,2.59,189.07,189.01,11.84844213]
["bitfinex-derivatives","SOLF0:USTF0",1760874246079,43.88,189.09,189.01,11.84844213]
["bitfinex-derivatives","SOLF0:USTF0",1760874246381,2.59,189.08,189.01,11.84844213]
["bitfinex-derivatives","SOLF0:USTF0",1760874246877,2.59,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874247175,43.88,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874248077,2.59,189.02,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874248272,43.88,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874248479,2.59,189.02,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874248676,43.88,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874248882,46.47,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874249682,2.59,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874251079,4.7585,189.1,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760874251280,2.76,189.08,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760874251475,22.06,189.09,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760874252082,2.76,189.08,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760874252384,2.76,189.08,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874252385,2.76,189.07,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874252574,2.76,189.06,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874253388,4.7588,189.08,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874253576,7.5193,189.07,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874253783,2.76,189.07,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874253983,4.94195254,189.08,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874254179,2.76,189.07,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874254379,2.76,189.06,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874255080,2.76,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874255587,4.7596,189.05,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874255884,2.76,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874256485,2.76,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874256687,4.7596,189.05,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874256991,2.71,189.02,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874257487,2.71,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874258882,2.71,189.05,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874259079,2.71,189.04,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874259287,2.71,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874264295,7.65195254,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874264497,4.94195254,189.03,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874264692,2.71,189.02,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874265000,2.71,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874268193,4.44853749,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874268390,2.71,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874268590,7.15853749,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874268793,2.71,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874269298,7.15853749,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874269499,2.71,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874270102,7.15853749,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874271000,2.71,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874274203,2.71,188.99,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874274598,2.71,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874279800,4.44853749,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874280007,2.71,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874281503,4.44853749,189.01,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874281804,2.71,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874282006,4.44853749,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874282199,2.71,188.98,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874282805,2.71,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874283008,7.471,189.0,188.97,11.90043565]
["bitfinex-derivatives","SOLF0:USTF0",1760874284298,4.7613,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874284499,2.71,188.96,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874284705,2.71,188.95,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874284903,43.88,188.94,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874285106,2.71,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874285310,43.88,188.96,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874285808,43.88,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874286007,4.445527,188.96,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874286405,4.44540941,188.96,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874286611,46.59,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874286805,4.4454872,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874287410,2.74,189.03,188.93,16.47411638]
["bitfinex-derivatives","SOLF0:USTF0",1760874287608,2.74,189.01,188.93,16.47411638]
["bitfinex-derivatives","SOLF0:USTF0",1760874287808,7.1857397,189.01,188.93,16.47411638]
["bitfinex-derivatives","SOLF0:USTF0",1760874288212,7.1857397,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874288213,2.74,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874288615,7.1857397,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874288815,2.74,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874289014,7.1857397,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874291316,4.4457397,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874294316,2.74,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874294622,4.4457397,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874294822,2.74,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874296116,12.44305254,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874296917,43.88,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874300228,46.62,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874300527,43.88,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874301319,48.82195254,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874301525,2.74,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874302419,7.68195254,189.05,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874302828,12.44175254,189.04,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874303023,2.74,189.02,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874303423,4.7609,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874303728,2.74,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874305831,48.6409,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874306022,2.74,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874306323,4.94195254,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874306324,2.74,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874307725,43.88,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874307931,2.74,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874308130,46.62,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874308332,2.74,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874311637,43.88,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874311929,2.83,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874312135,46.71,189.01,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760874312834,2.83,189.0,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760874313029,7.77195254,189.03,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760874313234,8.69291638,189.06,188.94,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874313535,43.88,189.05,188.94,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874314033,43.88,189.05,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760874314237,43.88,189.05,188.99,11.08656905]
["bitfinex-derivatives","SOLF0:USTF0",1760874314837,2.83,189.04,188.99,11.08656905]
["bitfinex-derivatives","SOLF0:USTF0",1760874315036,43.88,189.05,188.99,11.08656905]
["bitfinex-derivatives","SOLF0:USTF0",1760874315639,2.83,189.04,188.99,11.08656905]
["bitfinex-derivatives","SOLF0:USTF0",1760874315835,48.6396,189.05,188.99,11.08656905]
["bitfinex-derivatives","SOLF0:USTF0",1760874316335,2.83,189.04,188.99,11.08656905]
["bitfinex-derivatives","SOLF0:USTF0",1760874316638,9.70205254,189.04,188.99,11.08656905]
["bitfinex-derivatives","SOLF0:USTF0",1760874316836,2.64,189.02,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874317036,2.64,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874317232,2.64,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874318438,2.64,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874318641,43.88,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874318834,2.64,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874320159,43.88,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874320537,46.52,189.01,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760874323142,46.52,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874323350,2.64,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874323545,43.88,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874323751,2.64,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874324045,43.88,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874324046,4.7611,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874324449,2.64,188.98,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874324848,4.54572971,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874325053,4.54572971,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874325251,2.64,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874325652,7.18572971,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874325853,2.64,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874326154,7.18572971,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874326454,2.64,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874327153,7.18572971,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874327354,2.64,188.97,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874327756,4.54572971,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874327946,2.64,189.01,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874327947,4.54572971,188.99,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874328146,4.54572971,189.0,188.93,11.71151638]
["bitfinex-derivatives","SOLF0:USTF0",1760874328449,4.54572971,189.0,188.93,18.25496563]
["bitfinex-derivatives","SOLF0:USTF0",1760874328649,4.54572971,189.04,188.93,18.25496563]
["bitfinex-derivatives","SOLF0:USTF0",1760874328842,4.54572971,189.03,188.93,18.25496563]
["bitfinex-derivatives","SOLF0:USTF0",1760874329047,4.54572971,189.02,188.93,18.25496563]
["bitfinex-derivatives","SOLF0:USTF0",1760874329247,4.54572971,189.04,188.93,18.25496563]
["bitfinex-derivatives","SOLF0:USTF0",1760874329448,4.54572971,189.03,188.93,18.25496563]
["bitfinex-derivatives","SOLF0:USTF0",1760874329743,4.54572971,189.02,188.93,18.25496563]
["bitfinex-derivatives","SOLF0:USTF0",1760874329945,4.54572971,189.04,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760874330151,4.54572971,189.03,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874330344,4.54572971,189.04,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760874331441,9.30512971,189.06,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874331647,7.18572971,189.05,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874331848,4.54572971,189.04,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874332052,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874332250,4.54572971,189.05,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874332556,7.18572971,189.04,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874332745,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874332951,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874333842,4.54572971,189.04,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874334047,4.54572971,189.03,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874334248,4.54572971,189.05,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874334449,2.64,189.03,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874334644,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874334850,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874335046,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874335248,4.54572971,189.03,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874335451,4.54572971,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874335649,2.64,189.0,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874336858,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874337050,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874337651,39.08,189.03,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874337851,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874338054,36.76,189.04,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874338258,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874338555,4.54572971,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874338757,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874338957,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874339157,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874339359,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874339658,4.54572971,189.03,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874339858,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874340059,4.54572971,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874340357,4.54572971,189.03,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874340657,4.54572971,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874341457,2.64,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874342549,2.64,189.0,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874342751,2.64,189.02,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874342949,4.54619318,189.01,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874343252,2.64,188.99,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874345567,1.64,188.99,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874346160,6.19012221,188.99,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874346358,1.64,188.99,188.98,11.01840453]
["bitfinex-derivatives","SOLF0:USTF0",1760874346560,6.19012221,188.99,188.89,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874346759,4.55012221,188.98,188.88,11.30714925]
["bitfinex-derivatives","SOLF0:USTF0",1760874347264,4.55012221,188.97,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760874347467,4.55012221,188.96,188.88,15.83925008]
["bitfinex-derivatives","SOLF0:USTF0",1760874347664,4.94195254,189.01,188.88,15.83925008]
["bitfinex-derivatives","SOLF0:USTF0",1760874347665,2.74,188.97,188.88,15.83925008]
["bitfinex-derivatives","SOLF0:USTF0",1760874347865,4.55012221,188.96,188.88,15.83925008]
["bitfinex-derivatives","SOLF0:USTF0",1760874348570,2.74,188.95,188.88,15.83925008]
["bitfinex-derivatives","SOLF0:USTF0",1760874348870,7.29012221,188.95,188.88,15.83925008]
["bitfinex-derivatives","SOLF0:USTF0",1760874349066,2.74,188.95,188.88,15.83925008]
["bitfinex-derivatives","SOLF0:USTF0",1760874349259,2.74,188.95,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874349464,2.74,188.93,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874349666,2.74,188.92,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874349968,4.55012221,188.94,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874350169,2.74,188.92,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874350363,4.55012221,188.94,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874350571,2.74,188.92,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874350771,2.74,188.91,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874350962,2.74,188.92,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874351871,4.55012221,188.93,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874352076,2.74,188.93,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874352266,4.7629,188.92,188.88,11.07555008]
["bitfinex-derivatives","SOLF0:USTF0",1760874352569,4.7629,188.92,188.77,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874352570,2.74,188.91,188.77,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874352872,2.74,188.89,188.77,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874353172,2.74,188.88,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874354769,4.7627,188.93,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874354770,2.74,188.91,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874354967,2.74,188.91,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874355566,4.55012221,188.93,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874355765,2.74,188.94,188.8,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874356066,2.74,188.94,188.79,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874356271,2.74,188.95,188.79,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874356466,4.48324574,188.96,188.79,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874356467,2.74,188.94,188.79,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874356671,2.74,188.94,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760874356869,2.74,188.95,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874358272,2.74,188.94,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874359183,2.74,188.93,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874359775,2.74,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874360377,2.74,188.91,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874360584,2.74,188.95,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874360977,43.9,188.94,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874361185,7.22324574,188.93,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874361888,2.74,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874362478,7.22324574,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874364086,2.74,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874365794,7.5029,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874367888,2.74,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874368291,43.92,188.93,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874368292,48.6826,188.93,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874368491,2.74,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874368690,48.6826,188.93,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874369096,2.74,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874369292,4.7631,188.91,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874369789,2.62,188.9,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874369985,4.7631,188.91,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874370189,2.62,188.9,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874370485,7.3836,188.89,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874370687,4.7636,188.89,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874370888,2.62,188.87,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874371288,9.23001846,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874371494,11.85001846,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874371689,9.23001846,188.92,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874371989,2.62,188.91,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874372190,2.62,188.9,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874372395,2.62,188.91,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874372789,2.62,188.9,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874373095,4.7636,188.89,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874373295,2.62,188.87,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874374194,7.3841,188.87,188.86,10.94677584]
["bitfinex-derivatives","SOLF0:USTF0",1760874375195,7.3841,188.87,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874375389,2.62,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874375994,43.94,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874376199,43.94,188.88,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874377100,43.94,188.88,188.78,15.8220763]
["bitfinex-derivatives","SOLF0:USTF0",1760874377497,2.62,188.9,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760874377698,16.84,188.9,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874377891,2.61,188.93,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874378097,25.74,188.92,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874378799,25.74,188.92,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760874378998,25.74,188.92,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874379503,2.61,188.91,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874382597,2.61,188.9,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874382901,4.7631,188.91,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874382902,2.61,188.89,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874387602,4.46897155,188.91,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874387603,4.7639,188.88,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874387803,2.61,188.87,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874388402,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874389300,4.7639,188.88,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874389301,2.61,188.87,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874389509,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874390202,4.7639,188.88,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874390401,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874391504,4.7639,188.88,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874391709,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874392811,7.3739,188.88,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874393011,4.7639,188.88,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874393213,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874393514,2.61,188.87,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874394307,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874394612,2.61,188.87,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874395305,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874395504,4.7639,188.88,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874395711,2.61,188.87,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874396513,2.61,188.86,188.83,11.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1760874398613,2.61,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874401317,4.46897155,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874401616,4.46897155,188.87,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874401817,4.46897155,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874402018,4.46897155,188.87,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874402218,4.46897155,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874402418,4.46897155,188.87,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874402618,7.07897155,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874402821,4.46897155,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874405519,4.4854187,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874408617,7.3746,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874408912,11.8600187,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874409112,4.4854187,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874409316,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874411027,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874411218,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874411421,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874411622,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874411822,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874412120,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874412320,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874412622,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874412925,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874413117,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874413322,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874413521,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874413821,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874414022,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874414220,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874414419,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874414622,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874414824,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874415022,2.75,188.82,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874416127,4.4854187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874417027,4.4854187,188.83,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874417229,2.75,188.82,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874417420,4.4854187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874417620,2.75,188.83,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874417817,2.75,188.82,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874418918,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874419128,4.4854187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874419427,2.75,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874419627,4.4854187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874419822,2.75,188.83,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874420028,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874420228,7.2354187,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874420526,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874420921,7.29159807,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874421121,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874421532,2.75,188.83,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874421726,2.75,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874421922,2.75,188.83,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874422234,2.75,188.82,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874422431,7.5148,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874422730,7.29159807,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874422931,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874423134,7.29159807,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874423329,2.75,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874423627,7.29159807,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874426532,4.54159807,188.84,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874426834,7.5141,188.87,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874426835,4.54159807,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874427035,4.54159807,188.87,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874427232,4.54159807,188.89,188.79,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874427435,4.54159807,188.93,188.81,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874427731,4.54159807,188.94,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874427931,4.54159807,188.93,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874428136,4.54159807,188.94,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874428334,4.54159807,188.94,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874428634,4.7612,188.99,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874428635,4.54159807,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874428827,4.54159807,188.95,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874429024,4.54159807,188.97,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874429230,4.54159807,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874429426,7.29159807,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874430031,4.54159807,188.96,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874430227,4.54159807,188.99,188.86,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874430431,2.74,189.02,188.86,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874430432,4.54159807,189.01,188.86,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874431029,4.54159807,189.01,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760874431229,7.28159807,189.02,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874431430,2.74,189.02,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874431732,2.74,189.0,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874431931,4.54159807,189.0,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874432138,2.74,188.98,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874432330,2.74,188.99,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874432528,4.7616,188.97,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874432733,7.28159807,188.98,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874432935,2.74,188.96,188.91,11.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1760874433137,2.74,188.96,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874433435,2.74,188.95,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874433632,4.51768988,188.96,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874433828,2.74,188.95,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874436334,9.27958988,188.96,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874437136,2.67,188.93,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874439027,2.67,188.95,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874439228,2.67,188.94,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874445341,2.67,188.93,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874448542,4.7623,188.94,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874448543,2.67,188.92,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874450148,2.67,188.93,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874450547,2.67,188.92,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874450749,2.67,188.9,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874451049,4.58255388,188.94,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874451246,2.67,188.93,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874451851,2.67,188.89,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874452548,4.58255388,188.94,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874452549,2.67,188.87,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874452754,2.67,188.86,188.85,11.66087816]
["bitfinex-derivatives","SOLF0:USTF0",1760874453252,2.67,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874453253,2.67,188.85,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874453855,9.34705388,188.86,188.78,11.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1760874454050,2.67,188.83,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874454254,4.58255388,188.86,188.65,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760874454255,4.58255388,188.86,188.65,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874454446,4.58255388,188.86,188.63,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760874454447,2.67,188.84,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760874454753,2.67,188.81,188.68,11.89323898]
["bitfinex-derivatives","SOLF0:USTF0",1760874455050,4.58255388,188.85,188.61,9.82810756]
["bitfinex-derivatives","SOLF0:USTF0",1760874455051,4.7666,188.78,188.61,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874455352,2.67,188.76,188.57,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874455649,2.67,188.75,188.58,11.68145614]
["bitfinex-derivatives","SOLF0:USTF0",1760874455853,2.67,188.75,188.58,18.22490539]
["bitfinex-derivatives","SOLF0:USTF0",1760874456046,2.67,188.8,188.6,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874456353,7.25255388,188.8,188.61,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874456547,2.67,188.8,188.62,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874456746,12.64,188.82,188.64,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874456952,2.67,188.82,188.64,6.54344925]
["bitfinex-derivatives","SOLF0:USTF0",1760874457149,2.67,188.82,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760874457447,2.67,188.85,188.69,11.94245937]
["bitfinex-derivatives","SOLF0:USTF0",1760874457652,2.67,188.85,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760874458048,25.78,188.88,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874458049,2.67,188.86,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874458448,11.0282666,188.86,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874458646,2.67,188.85,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874458852,4.7646,188.85,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874459253,2.67,188.84,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874459449,2.67,188.82,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874459754,2.67,188.84,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874459955,2.67,188.81,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874460250,2.67,188.8,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874460858,7.24282006,188.8,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874461154,4.57282006,188.8,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874461352,44.1,188.81,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874461550,2.67,188.8,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874461755,2.67,188.84,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874461949,11.02000919,188.84,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874462355,7.2389038,188.84,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874462558,2.67,188.84,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874463351,4.12279946,188.85,188.74,16.70739783]
["bitfinex-derivatives","SOLF0:USTF0",1760874463652,11.36260716,188.87,188.74,16.70739783]
["bitfinex-derivatives","SOLF0:USTF0",1760874464557,4.12279946,188.87,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874464860,7.5549294,188.91,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874464861,4.12429004,188.9,188.74,11.94029783]
["bitfinex-derivatives","SOLF0:USTF0",1760874465159,11.36427766,188.91,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760874465357,11.36427766,188.91,188.79,12.08998356]
["bitfinex-derivatives","SOLF0:USTF0",1760874465956,11.36427766,188.91,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760874466154,137.24,188.94,188.79,12.08998356]
["bitfinex-derivatives","SOLF0:USTF0",1760874466355,4.12453032,188.93,188.79,12.08998356]
["bitfinex-derivatives","SOLF0:USTF0",1760874466751,44.12,188.95,188.79,12.08998356]
["bitfinex-derivatives","SOLF0:USTF0",1760874467156,44.12,188.95,188.84,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874467360,44.12,188.95,188.85,11.98316958]
["bitfinex-derivatives","SOLF0:USTF0",1760874467755,2.63,188.93,188.85,11.98316958]
["bitfinex-derivatives","SOLF0:USTF0",1760874469355,4.12390245,188.94,188.85,11.98316958]
["bitfinex-derivatives","SOLF0:USTF0",1760874469857,8.69546215,188.96,188.85,11.98316958]
["bitfinex-derivatives","SOLF0:USTF0",1760874470464,8.69546215,188.96,188.86,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760874471360,8.69546215,188.96,188.85,11.98316958]
["bitfinex-derivatives","SOLF0:USTF0",1760874471361,4.12390245,188.96,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760874471557,6.94390245,188.99,188.85,11.98316958]
["bitfinex-derivatives","SOLF0:USTF0",1760874471756,2.82,188.99,188.85,11.98316958]
["bitfinex-derivatives","SOLF0:USTF0",1760874472466,2.82,188.99,188.9,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760874472666,2.82,188.99,188.91,11.7669579]
["bitfinex-derivatives","SOLF0:USTF0",1760874474956,4.12390245,189.0,188.91,11.7669579]
["bitfinex-derivatives","SOLF0:USTF0",1760874474957,4.12390245,189.0,188.91,16.5298579]
["bitfinex-derivatives","SOLF0:USTF0",1760874475268,4.12390245,189.01,188.91,11.7669579]
["bitfinex-derivatives","SOLF0:USTF0",1760874475564,8.87585986,189.01,188.91,11.7669579]
["bitfinex-derivatives","SOLF0:USTF0",1760874475964,8.87585986,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760874476862,4.12390245,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760874477063,6.94390245,189.02,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760874479962,6.94390245,189.02,188.91,11.7669579]
["bitfinex-derivatives","SOLF0:USTF0",1760874480568,2.82,189.02,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760874480869,4.11894156,189.06,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874481064,2.82,189.05,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874481259,6.93894156,189.05,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874482580,2.82,189.05,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874483975,2.82,189.05,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760874485268,2.82,189.05,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874485269,5.84795,189.09,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874486275,5.84795,189.09,189.01,16.52558579]
["bitfinex-derivatives","SOLF0:USTF0",1760874488781,3.02795,189.09,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760874488976,3.02795,189.09,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874490281,2.82,189.17,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874490876,2.79,189.16,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874491074,8.83143954,189.19,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874491272,2.79,189.18,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874491478,8.83143954,189.18,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874491672,2.79,189.15,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874491875,8.83143954,189.18,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874492080,2.79,189.16,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874492281,2.79,189.13,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874493578,8.64897682,189.19,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874493783,2.79,189.18,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874493980,12.43903841,189.19,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874494180,2.79,189.17,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874494388,2.79,189.09,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874494978,2.79,189.09,189.01,16.52558579]
["bitfinex-derivatives","SOLF0:USTF0",1760874496485,2.79,189.09,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760874496685,7.5477,189.13,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760874497082,2.79,189.13,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760874498289,2.73,189.13,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760874498883,2.73,189.13,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874499283,9.47396778,189.14,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874499490,4.7577,189.12,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760874499683,2.73,189.11,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760874499882,2.73,189.1,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760874500084,2.73,189.09,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874500282,2.73,189.08,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874504284,4.72527722,189.1,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760874504489,2.73,189.11,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874505385,4.72527722,189.1,189.01,16.52568579]
["bitfinex-derivatives","SOLF0:USTF0",1760874505783,7.45527722,189.11,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874505984,7.45527722,189.11,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760874506181,2.73,189.11,189.05,11.65139388]
["bitfinex-derivatives","SOLF0:USTF0",1760874506388,4.72527722,189.1,189.05,11.65139388]
["bitfinex-derivatives","SOLF0:USTF0",1760874506789,4.72527722,189.1,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760874506990,4.72527722,189.14,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760874507291,6.6615827,189.15,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760874507292,4.72527722,189.13,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760874507487,4.72527722,189.12,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760874507688,2.73,189.1,189.05,11.65139388]
["bitfinex-derivatives","SOLF0:USTF0",1760874507891,2.73,189.13,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874508188,2.73,189.08,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874508381,4.72527722,189.07,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874508692,4.72527722,189.1,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874508888,2.73,189.15,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874508889,4.72527722,189.09,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760874509086,2.73,189.13,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874509396,2.73,189.1,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874509586,7.53750535,189.09,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874509786,2.73,189.09,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874509988,11.48530036,189.09,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874510190,4.80750535,189.08,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874510387,2.73,189.09,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874510790,4.80750535,189.08,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874511089,2.73,189.09,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874511289,4.80750535,189.08,189.06,11.62083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874511888,2.73,189.07,189.06,8.77083758]
["bitfinex-derivatives","SOLF0:USTF0",1760874512093,8.76014576,189.07,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874512393,2.73,189.05,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874512589,2.73,189.03,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874512792,7.53750535,189.02,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874512990,11.49014576,189.02,189.01,11.76518579]
["bitfinex-derivatives","SOLF0:USTF0",1760874513186,12.55014576,189.02,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874513390,4.85557556,189.04,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874513391,17.4389042,189.01,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874513589,2.73,188.99,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874513884,11.49014576,188.98,188.97,11.72444016]
["bitfinex-derivatives","SOLF0:USTF0",1760874514091,11.49014576,188.98,188.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874514287,8.76014576,188.97,188.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874514488,11.49014576,188.96,188.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874514689,8.76014576,188.95,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874514889,4.80750535,188.94,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874515089,4.80750535,188.93,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874515392,3.95264041,188.95,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874515393,4.69134521,188.94,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874515593,4.69134521,188.95,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874515897,4.69134521,188.95,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760874516395,4.69134521,188.95,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874516593,4.69134521,188.94,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874516793,4.69134521,188.95,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874516993,4.69134521,188.94,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874517297,4.69134521,188.95,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874517694,8.63783343,188.95,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874517896,4.69134521,188.94,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874518098,4.69134521,188.93,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874518298,2.73,188.93,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874518594,4.69134521,188.94,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874518595,4.69134521,188.92,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874518799,2.73,188.9,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874518994,4.69134521,188.9,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874519200,2.73,188.88,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874519400,3.94648822,188.93,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874519401,2.73,188.9,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874519601,2.73,188.91,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874519802,2.73,188.9,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874520004,2.73,188.89,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874520210,2.73,188.88,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874520600,4.7628,188.92,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874520802,2.73,188.9,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874521002,2.73,188.88,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874521302,2.73,188.89,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874521503,2.73,188.88,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874521703,2.73,188.87,188.86,11.73308549]
["bitfinex-derivatives","SOLF0:USTF0",1760874522206,3.79,188.87,188.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874522407,4.7647,188.85,188.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874522611,8.63202278,188.86,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874522804,3.94067757,188.85,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874523009,4.69134521,188.86,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874523311,2.73,188.88,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874523502,2.73,188.87,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874523699,4.69134521,188.87,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874523902,2.73,188.88,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874524105,2.73,188.8,188.74,11.94843241]
["bitfinex-derivatives","SOLF0:USTF0",1760874524712,2.73,188.9,188.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874525104,2.73,188.9,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760874525310,4.7626,188.93,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874525507,9.42655594,188.93,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874525812,4.7631,188.91,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874526010,2.73,188.9,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874527308,4.7635,188.89,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874528812,2.73,188.9,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874529308,7.4934,188.9,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874530208,2.72,188.88,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874531208,7.4839,188.88,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874531707,7.4839,188.88,188.79,12.82700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874533907,2.72,188.88,188.79,12.82700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874534810,4.7631,188.91,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874535407,2.72,188.9,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874536110,4.7635,188.89,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874537108,26.98,188.93,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874537109,2.72,188.86,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874537309,2.72,188.99,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874537509,2.72,188.97,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874537716,7.1997265,188.97,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874539017,2.72,188.91,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874539820,2.72,188.89,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874541508,2.72,188.87,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874541710,2.72,188.96,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874542015,2.72,188.95,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874542215,4.4797265,188.97,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874542424,2.72,188.96,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874542716,2.72,188.88,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874546421,4.764,188.87,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874548619,4.7646,188.85,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874548924,2.72,188.85,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874551015,2.82,188.83,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874551720,2.82,188.81,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874554018,4.7653,188.82,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874554325,7.5848,188.85,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874554517,4.50081309,188.86,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874554722,2.82,188.89,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874554723,16.15617788,188.88,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874554915,2.82,188.89,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874555117,2.82,188.86,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874555419,4.7648,188.84,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874555719,7.5848,188.84,188.79,12.82700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874556317,2.82,188.83,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874556515,2.82,188.82,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874557521,4.7648,188.84,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874557720,4.50103042,188.86,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874558320,2.71,188.84,188.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874558624,2.71,188.83,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874558833,2.71,188.81,188.79,11.90700643]
["bitfinex-derivatives","SOLF0:USTF0",1760874559119,7.21103042,188.8,188.62,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874559317,4.50103042,188.79,188.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874559518,4.50103042,188.78,188.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874559718,9.26713042,188.79,188.66,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760874559918,4.50103042,188.78,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874560118,9.26713042,188.79,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874560324,4.50103042,188.78,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874561123,2.71,188.8,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874561323,4.50103042,188.79,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874561519,4.50103042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874561720,4.50103042,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874562024,2.71,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874562226,4.50103042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874562420,4.50103042,188.79,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874562620,4.50103042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874562822,4.50103042,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874563020,4.50103042,188.79,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874563223,4.50103042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874563422,4.50103042,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874563624,4.50103042,188.79,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874563823,4.50103042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874564018,4.7659,188.8,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874564019,4.50103042,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874564226,4.50103042,188.79,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874564426,4.50103042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874564626,4.50103042,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874564823,4.50103042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874565020,4.7664,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874565222,9.26743042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874566325,4.7664,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874567924,9.26743042,188.78,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874568122,2.71,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874570634,7.21103042,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874570934,2.71,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874573333,2.71,188.77,188.7,6.27696111]
["bitfinex-derivatives","SOLF0:USTF0",1760874573529,4.7664,188.78,188.7,6.27696111]
["bitfinex-derivatives","SOLF0:USTF0",1760874573530,2.71,188.76,188.7,6.27696111]
["bitfinex-derivatives","SOLF0:USTF0",1760874576445,2.71,188.76,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874576948,2.71,188.76,188.67,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760874576949,4.45713223,188.79,188.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874577140,4.45713223,188.8,188.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874577445,7.16713223,188.81,188.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874577647,7.16713223,188.81,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760874577942,2.71,188.81,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760874578140,2.71,188.8,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760874578342,2.71,188.8,188.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874578849,2.71,188.79,188.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874579040,7.16985086,188.79,188.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874579839,7.16985086,188.79,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760874580045,7.16985086,188.79,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874580640,4.7665,188.78,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760874580941,2.71,188.77,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874581844,2.71,188.77,188.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874582640,9.22840761,188.8,188.7,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760874582841,4.766,188.8,188.7,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760874584242,4.766,188.8,188.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874585142,2.71,188.79,188.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874586451,2.71,188.78,188.7,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760874586646,2.71,188.78,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874588945,2.66,188.82,188.68,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874589141,2.66,188.82,188.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874589550,2.66,188.82,188.75,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760874590350,4.46923107,188.84,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874590550,4.7645,188.85,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874590945,2.66,188.86,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874592447,2.66,188.86,188.74,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760874592653,2.66,188.85,188.74,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760874592854,2.66,188.84,188.74,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760874593556,4.7648,188.84,188.74,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760874593752,9.23403107,188.84,188.74,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760874593953,2.66,188.83,188.74,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760874594553,2.66,188.8,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874595247,2.66,188.8,188.71,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1760874595454,7.12923107,188.8,188.71,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1760874595649,7.12923107,188.8,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874595851,2.66,188.8,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874596255,4.46923107,188.84,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874596450,7.12923107,188.85,188.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874596659,2.66,188.85,188.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874596852,7.12923107,188.84,188.72,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760874597049,2.66,188.83,188.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874598160,7.425,188.83,188.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874599158,4.7655,188.82,188.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874599354,2.66,188.81,188.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874600459,7.12923107,188.81,188.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874600861,2.66,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760874601257,7.12923107,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760874601563,2.66,188.79,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874602163,2.66,188.79,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874602357,4.46923107,188.78,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874602561,2.66,188.79,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874602760,2.66,188.77,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874603165,2.66,188.74,188.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874603360,4.46923107,188.75,188.63,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874603665,2.66,188.72,188.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874604865,7.4278,188.72,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760874606262,7.4278,188.72,188.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874606466,11.89703107,188.72,188.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874606769,4.7683,188.7,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760874606961,2.66,188.69,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760874610657,2.83,188.72,188.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874610858,2.83,188.72,188.58,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1760874610859,7.71327598,188.81,188.63,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874611166,2.83,188.81,188.67,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874611360,2.83,188.81,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874611565,2.83,188.81,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760874611765,2.83,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760874611966,4.49431667,188.83,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874611967,7.32431667,188.81,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874612165,4.7668,188.76,188.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874612367,2.83,188.75,188.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874613160,2.83,188.73,188.64,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760874614167,2.83,188.73,188.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874615669,2.83,188.71,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760874617375,2.83,188.71,188.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874617874,4.49431667,188.75,188.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874618077,2.83,188.76,188.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874618574,7.5968,188.76,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760874618874,2.83,188.76,188.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874619269,7.597,188.76,188.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874619869,4.7673,188.74,188.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874620068,2.83,188.73,188.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874621567,4.7678,188.72,188.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760874621978,2.83,188.71,188.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874622277,2.83,188.69,188.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874624477,2.83,188.72,188.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874624971,12.09131667,188.76,188.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874625175,7.597,188.76,188.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874625975,7.30932355,188.76,188.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874626170,2.83,188.76,188.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874626570,2.83,188.76,188.68,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760874628080,2.83,188.76,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760874628379,2.83,188.8,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874629180,2.83,188.8,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760874630275,7.30946766,188.8,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874630483,2.83,188.78,188.69,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760874631181,2.83,188.78,188.69,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760874635789,2.83,188.78,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760874635980,2.83,188.82,188.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874636387,2.83,188.82,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760874638191,2.83,188.82,188.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874638682,2.83,188.82,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760874639086,7.5944,188.86,188.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874640086,7.5944,188.86,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874643691,2.83,188.85,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874646493,2.83,188.84,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874647297,2.62,188.85,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874649695,2.62,188.85,188.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874651694,5.40159554,188.87,188.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874651889,2.62,188.86,188.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874652495,4.7658,188.81,188.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874652692,2.62,188.85,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760874652998,2.62,188.84,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760874653198,2.62,188.83,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760874653498,2.62,188.84,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760874653794,4.7662,188.79,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760874653994,2.62,188.78,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760874654390,2.62,188.78,188.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874654591,2.62,188.76,188.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874656603,4.47974124,188.8,188.63,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874656604,9.24574124,188.8,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874656805,7.386,188.8,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874658100,7.386,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760874658304,2.62,188.83,188.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874658499,2.62,188.83,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874658695,11.99607483,188.86,188.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874658899,4.49279885,188.85,188.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874659099,2.62,188.84,188.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874659495,7.3849,188.84,188.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874660705,2.62,188.84,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874662105,7.11279885,188.87,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874662704,2.62,188.87,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874663105,2.62,188.87,188.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874663305,4.49279885,188.89,188.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874663906,4.49279885,188.89,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874664111,35.44,188.9,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874664313,4.48697388,188.89,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874665011,4.48697388,188.89,188.81,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760874665310,4.48697388,188.89,188.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760874665901,4.48697388,188.89,188.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874666105,2.62,188.88,188.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874666508,2.62,188.86,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874667509,2.62,188.86,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874668111,2.62,188.86,188.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874668911,2.62,188.86,188.73,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874668912,2.62,188.88,188.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760874669112,2.62,188.89,188.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760874669312,4.48697388,188.88,188.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760874669617,9.37024986,188.89,188.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760874669813,2.62,188.87,188.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760874670019,2.62,188.85,188.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760874670319,2.62,188.87,188.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760874670510,2.85,188.86,188.72,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760874670715,2.85,188.87,188.72,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760874671017,2.85,188.83,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874672419,2.85,188.83,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874672620,7.6141,188.87,188.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874673217,7.6141,188.87,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760874673624,4.7641,188.87,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874673922,2.85,188.85,188.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874674129,2.85,188.85,188.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874675023,2.85,188.84,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874676017,7.33697388,188.84,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874676515,2.85,188.84,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874678622,4.48697388,188.87,188.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874679128,2.63,188.88,188.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874680121,2.63,188.88,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760874682327,2.63,188.87,188.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874682533,2.63,188.89,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874682732,2.63,188.88,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874683034,4.48697388,188.9,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874683226,2.63,188.88,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874683426,2.63,188.89,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874683731,4.48697388,188.89,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874683925,4.7642,188.87,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874684129,2.63,188.86,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874684724,2.63,188.85,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760874685229,7.3946,188.85,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874685433,11.88157388,188.85,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874685627,4.48697388,188.84,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874686332,7.3946,188.85,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874686532,7.3946,188.85,188.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874686927,11.88157388,188.85,188.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874687128,4.48697388,188.84,188.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874687833,7.3946,188.85,188.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874688338,7.3946,188.85,188.72,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874688339,2.63,188.82,188.72,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874688531,4.48697388,188.81,188.7,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874688730,2.63,188.8,188.69,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874689335,2.63,188.8,188.69,7.47246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874689637,2.63,188.8,188.71,7.47246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874689835,2.63,188.86,188.72,7.47246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874690138,4.61992431,188.85,188.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874690940,9.38462431,188.85,188.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874692932,4.61992431,188.85,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874693535,7.3943,188.86,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874693734,2.63,188.86,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874694234,2.63,188.86,188.79,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1760874696636,2.63,188.85,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874696841,2.63,188.86,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874697139,4.61992431,188.9,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874697339,2.63,188.88,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874697541,2.63,188.86,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874697737,2.63,188.85,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874697936,7.3945,188.85,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874698742,12.01442431,188.85,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874699042,4.61992431,188.84,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874699244,9.50320029,188.9,188.72,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874699442,2.63,188.83,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874699636,2.63,188.81,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874699837,7.24992431,188.81,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874700039,7.24992431,188.81,188.69,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874700040,2.63,188.78,188.68,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874700237,2.63,188.77,188.68,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874700437,2.63,188.77,188.69,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874700636,2.63,188.76,188.69,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874701034,2.63,188.76,188.69,12.24096293]
["bitfinex-derivatives","SOLF0:USTF0",1760874701236,4.61992431,188.79,188.7,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874701435,7.396,188.8,188.7,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874702240,4.61992431,188.79,188.69,12.24096293]
["bitfinex-derivatives","SOLF0:USTF0",1760874702638,2.63,188.78,188.69,12.24096293]
["bitfinex-derivatives","SOLF0:USTF0",1760874702843,4.61992431,188.79,188.69,12.24096293]
["bitfinex-derivatives","SOLF0:USTF0",1760874702844,2.63,188.77,188.69,12.24096293]
["bitfinex-derivatives","SOLF0:USTF0",1760874704046,2.63,188.77,188.69,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760874704845,7.24992431,188.77,188.69,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760874705442,2.63,188.77,188.69,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760874706347,2.63,188.77,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760874706640,6.54033893,188.86,188.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874706641,2.63,188.81,188.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874707038,2.63,188.81,188.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874707339,2.63,188.81,188.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874708042,2.63,188.81,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874708950,4.61992431,188.84,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874709144,2.82,188.84,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874709748,2.82,188.82,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874710538,2.82,188.82,188.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874710744,7.43992431,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874711051,2.82,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874711243,7.43992431,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874711444,2.82,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874711746,7.43992431,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874711947,7.43992431,188.8,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874712848,4.4173575,188.84,188.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874713037,9.91806594,188.93,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874713038,7.70327598,188.93,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874713245,2.82,188.93,188.78,7.47246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874713545,2.82,188.91,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874713750,7.70327598,188.91,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874715047,2.82,188.89,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874715751,2.82,188.87,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874716653,4.7643,188.86,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874719545,2.82,188.85,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874722455,2.82,188.89,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874724061,2.82,188.89,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760874724955,7.39383992,188.89,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760874725358,7.39383992,188.89,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760874726358,7.39383992,188.89,188.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874726557,2.82,188.87,188.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874727164,4.57383992,188.87,188.74,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874727358,7.5843,188.86,188.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874727564,2.82,188.86,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874728163,2.82,188.86,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760874728362,2.82,188.86,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874728762,7.39383992,188.86,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874728962,2.82,188.86,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874729563,4.57383992,188.85,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874729764,2.82,188.84,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874730564,7.39383992,188.84,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874730872,2.82,188.84,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874732568,7.39383992,188.84,188.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874733266,2.82,188.84,188.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874733476,4.57383992,188.87,188.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874733674,2.62,188.88,188.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874734672,4.57383992,188.91,188.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874734865,4.37189168,188.93,188.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1760874735065,2.62,189.03,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760874735469,2.62,189.03,188.9,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874735673,15.943168,189.09,188.89,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874735674,2.62,189.04,188.89,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874735968,2.62,189.04,188.88,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874736274,4.88327598,189.07,188.86,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874736463,2.62,189.02,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874736671,2.71,189.02,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874736864,2.71,189.05,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874737069,2.71,189.04,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874737472,22.7532408,189.09,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874737473,4.88327598,189.07,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874737774,2.71,189.06,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874737975,4.7605,189.01,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874738177,2.71,189.0,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874739074,2.71,188.98,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874740769,4.7616,188.97,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874740970,0.92107353,189.03,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760874741475,2.71,189.02,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760874742083,2.71,188.94,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760874742585,2.71,188.92,188.8,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760874742783,4.7626,188.93,188.8,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760874743181,2.71,188.9,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874743377,2.71,188.89,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760874744488,2.71,188.93,188.74,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874744684,2.71,188.93,188.76,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874744980,2.71,188.93,188.78,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874745183,7.4717,188.97,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760874745786,2.71,188.96,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760874748085,2.71,188.96,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760874748388,7.471,189.0,188.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874749987,7.471,189.0,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760874751693,2.71,189.0,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760874752987,2.71,188.98,188.86,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760874753189,2.71,188.98,188.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1760874754093,2.71,188.98,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760874754889,0.92107353,189.03,188.8,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874755088,2.71,189.02,188.79,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874755291,2.71,189.02,188.78,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874755688,5.80434951,189.03,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874756296,7.59327598,189.02,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874756499,2.71,189.0,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874756695,2.71,189.01,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874756996,2.71,188.93,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874757198,2.71,189.0,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874757396,2.71,188.98,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874757591,4.88327598,188.99,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874757799,2.71,188.99,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874758401,4.88327598,189.0,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874758597,2.71,188.99,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874758797,2.71,188.98,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874758992,4.7627,188.93,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874759189,2.71,188.92,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760874759797,4.7631,188.91,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760874760002,2.71,188.9,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760874760400,2.71,188.97,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760874761098,4.88327598,188.98,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760874761293,10.83913947,189.03,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760874761294,4.7635,188.9,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760874761500,2.71,188.93,188.76,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874762197,2.71,188.93,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874766302,2.71,188.97,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874767007,7.4716,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760874767303,2.71,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760874769904,2.84,188.95,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760874770211,2.84,188.94,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760874773708,7.6023,188.94,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760874774910,2.84,188.94,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760874775212,2.84,188.94,188.82,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874775810,2.84,188.94,188.83,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874776113,7.6018,188.97,188.87,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760874776909,4.7618,188.97,188.87,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760874777109,2.84,188.96,188.87,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760874780322,2.84,188.96,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760874781723,2.84,188.96,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874781925,7.72023607,189.0,188.85,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874782124,2.84,188.98,188.84,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874782319,4.88023607,189.0,188.84,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874782320,2.84,188.99,188.84,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874782825,2.84,188.98,188.84,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874783119,2.84,188.95,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874783822,4.7624,188.94,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874784027,2.84,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874784525,4.7624,188.94,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874784827,2.84,188.92,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874786022,2.84,188.96,188.83,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874786229,2.84,188.96,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874786721,4.7621,188.96,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874786927,4.88023607,188.98,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874787127,2.84,188.97,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874787329,2.84,188.93,188.83,11.30736293]
["bitfinex-derivatives","SOLF0:USTF0",1760874787532,4.7623,188.94,188.83,11.30736293]
["bitfinex-derivatives","SOLF0:USTF0",1760874787533,2.84,188.92,188.83,11.30736293]
["bitfinex-derivatives","SOLF0:USTF0",1760874789332,2.84,188.92,188.84,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874790932,7.3818,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874794027,2.62,188.96,188.86,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874794228,2.62,188.96,188.87,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874795032,4.7612,188.99,188.79,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760874795033,4.7616,188.97,188.86,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874795224,2.62,188.99,188.85,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874795421,4.7632,188.91,188.83,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874795622,4.9004179,188.95,188.81,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874795924,4.9004179,188.95,188.59,276.76702588]
["bitfinex-derivatives","SOLF0:USTF0",1760874795925,2.62,188.92,188.79,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874796124,2.62,188.93,188.79,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874796328,4.9004179,188.92,188.77,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874796530,2.62,188.91,188.77,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874796728,2.78,188.9,188.77,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874796923,4.7641,188.88,188.77,11.30886293]
["bitfinex-derivatives","SOLF0:USTF0",1760874797138,2.78,188.87,188.77,11.30886293]
["bitfinex-derivatives","SOLF0:USTF0",1760874798634,2.78,188.85,188.76,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874798830,2.78,188.85,188.75,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874800137,2.78,188.85,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760874800138,2.78,188.85,188.74,11.30966293]
["bitfinex-derivatives","SOLF0:USTF0",1760874801838,2.78,188.85,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760874802436,2.78,188.84,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760874802638,2.78,188.83,188.72,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874802830,4.7649,188.84,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874803035,2.78,188.83,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874803236,4.7654,188.82,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874803436,2.78,188.81,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874803639,2.78,188.8,188.7,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874803843,4.7654,188.82,188.69,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874804143,2.78,188.8,188.69,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874805038,2.78,188.8,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874812337,7.5459,188.8,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874812537,7.5459,188.8,188.67,68.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874812538,2.78,188.79,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760874812838,2.78,188.79,188.65,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874813739,2.78,188.78,188.65,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874813940,2.78,188.78,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760874815239,2.78,188.78,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760874817551,2.78,188.83,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874817751,2.78,188.83,188.67,68.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874817948,2.78,188.83,188.68,6.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874818846,4.7651,188.84,188.74,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760874819039,4.7654,188.82,188.67,68.54246293]
["bitfinex-derivatives","SOLF0:USTF0",1760874819246,4.7654,188.82,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874819753,2.78,188.81,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874820051,4.7654,188.82,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874820250,2.78,188.81,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874820950,2.78,188.81,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874821251,4.7654,188.82,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874821442,2.78,188.79,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874821648,2.78,188.78,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874822046,2.78,188.79,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874822246,2.78,188.78,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874823653,2.78,188.78,188.64,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874824549,2.78,188.78,188.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874824949,2.78,188.78,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760874825744,2.78,188.85,188.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874825948,4.7645,188.86,188.66,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874826152,2.78,188.85,188.66,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874826353,4.7645,188.86,188.66,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874826752,2.7,188.85,188.66,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874827053,2.7,188.85,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874827554,2.7,188.84,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874827752,4.7649,188.84,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874828055,2.7,188.82,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874828853,2.7,188.83,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874829050,2.7,188.82,188.75,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760874830350,2.7,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874830950,2.7,188.81,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760874832557,2.7,188.8,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760874833149,2.7,188.81,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760874836459,2.7,188.81,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874836460,2.7,188.81,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760874837556,4.7652,188.83,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760874837755,2.7,188.82,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760874838159,4.7652,188.83,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760874838360,2.7,188.82,188.74,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760874838662,2.7,188.86,188.7,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874838857,4.9004179,188.91,188.69,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874839053,4.9004179,188.91,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874839054,7.6004179,188.89,188.7,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874839260,2.7,188.85,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760874839552,2.7,188.84,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760874839959,7.4649,188.84,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874840160,2.7,188.84,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760874847056,2.7,188.83,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760874847466,2.7,188.82,188.7,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874848260,8.5936846,188.84,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760874848562,8.5940846,188.83,188.69,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874848767,2.7,188.81,188.69,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874849865,2.7,188.81,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874850461,2.84,188.81,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874850762,4.7658,188.81,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874850955,2.84,188.8,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760874851161,2.84,188.79,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760874851667,2.84,188.78,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760874852666,2.84,188.78,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874861073,2.83,188.78,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760874861473,2.83,188.77,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760874862975,2.83,188.76,188.63,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874863974,2.83,188.76,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760874864275,2.83,188.75,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760874866477,2.83,188.76,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760874867175,2.83,188.75,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760874867971,2.83,188.7,188.59,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874868178,2.83,188.7,188.57,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874869384,8.72984865,188.76,188.55,10.65858925]
["bitfinex-derivatives","SOLF0:USTF0",1760874869676,2.83,188.75,188.55,10.65858925]
["bitfinex-derivatives","SOLF0:USTF0",1760874869874,8.72984865,188.76,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760874870272,2.83,188.75,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760874870472,8.72984865,188.76,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760874870672,2.83,188.75,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760874870879,7.7304179,188.74,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760874871070,2.83,188.69,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760874872883,2.83,188.69,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760874873780,2.83,188.69,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760874876193,2.83,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760874876492,2.83,188.72,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760874877885,2.83,188.75,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760874883198,2.83,188.75,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760874888497,2.7,188.78,188.62,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874889198,2.7,188.78,188.62,53.89640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874890090,28.88,188.8,188.62,53.89640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874890091,15.74829252,188.84,188.62,53.89640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874890296,3.83441687,188.83,188.62,53.89640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874890495,2.7,188.84,188.62,53.89640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874890902,4.9004179,188.86,188.62,53.89640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874891202,4.7651,188.83,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874891397,2.7,188.81,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874891600,2.7,188.82,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874891898,4.7651,188.83,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874892202,2.7,188.82,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874892696,4.7651,188.83,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874892897,8.59951687,188.83,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874893206,5.302,189.04,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874893207,2.7,188.79,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874894396,4.7657,188.81,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874894602,2.7,188.8,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874894801,2.7,188.79,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874897707,4.7657,188.81,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874897708,2.7,188.8,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874898206,2.7,188.79,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874898407,4.7661,188.8,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760874898604,2.7,188.8,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874898798,8.73483477,188.83,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874899105,2.7,188.82,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874899302,4.7663,188.79,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874899506,2.7,188.78,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874899903,2.7,188.77,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760874900908,2.7,188.81,188.63,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874901115,2.7,188.81,188.64,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874901610,2.7,188.81,188.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874901810,4.7656,188.82,188.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874902013,2.7,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874902206,2.7,188.8,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874902809,2.7,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760874903007,2.7,188.82,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874903408,2.7,188.81,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874903708,2.7,188.76,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760874904014,2.7,188.76,188.61,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874905007,2.7,188.76,188.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760874905411,2.7,188.75,188.6,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874905616,4.7669,188.76,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760874905838,2.7,188.75,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760874906316,2.7,188.74,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760874906614,3.84279351,188.78,188.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760874906815,2.7,188.77,188.62,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874908115,2.7,188.77,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760874915421,6.5844111,188.79,188.63,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874915625,2.74,188.79,188.64,53.87640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874918024,2.78,188.8,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760874918230,2.78,188.8,188.63,53.87640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874918824,3.8444111,188.81,188.63,53.87640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874918825,4.7661,188.79,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874919028,2.78,188.77,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760874919224,2.78,188.76,188.63,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874919422,2.78,188.79,188.62,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874919722,2.78,188.76,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760874922227,3.8444111,188.78,188.65,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874922531,2.78,188.9,188.77,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874922719,6.63200422,188.93,188.79,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874923034,2.78,188.96,188.85,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874923328,11.29983893,189.06,188.85,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874923533,11.29983893,189.06,188.78,56.84681035]
["bitfinex-derivatives","SOLF0:USTF0",1760874923534,6.54033893,189.05,188.84,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874923725,6.54033893,189.05,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760874923922,2.78,189.02,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760874924126,2.78,189.02,188.82,30.89893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874924433,2.78,189.02,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874924629,17.18182578,189.03,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874925029,4.7612,188.99,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874925627,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874925821,2.78,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874926030,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874926335,2.78,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874926528,4.7612,188.99,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874926728,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874927330,2.78,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874927532,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874927837,4.7612,188.99,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874928536,2.78,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874928735,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874929934,4.7612,188.99,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874930136,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874930335,2.78,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874930535,4.7612,188.99,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874930739,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874931046,2.78,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874931338,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874931538,4.7612,188.99,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874932040,2.78,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874932440,4.7616,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874932643,2.78,188.95,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874932938,2.78,188.96,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874933137,4.7616,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874933336,2.78,188.95,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874934340,2.78,188.96,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874934636,4.7616,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874934830,2.78,188.96,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874935031,4.7616,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874935234,17.18182578,189.03,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874935434,2.78,189.01,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874935836,4.7615,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874936140,44.1,189.02,188.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874936344,4.7621,188.96,188.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874936541,2.78,188.95,188.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1760874936841,2.78,188.95,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874937942,2.78,188.94,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874938443,2.78,188.95,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874938936,2.78,188.94,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874939143,4.7621,188.96,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874939742,2.78,188.94,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874940141,2.78,188.93,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874940341,2.78,188.92,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760874944946,2.78,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874948444,4.7621,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874948649,2.66,188.95,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874952656,2.66,188.92,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874953555,2.66,188.92,188.84,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874956653,0.92142715,188.98,188.8,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874956855,2.66,188.97,188.78,66.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874957056,0.92142715,188.98,188.78,66.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874957850,4.7633,188.91,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760874958057,2.66,188.89,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760874960250,2.66,188.89,188.79,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874960251,2.66,188.89,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760874960460,7.4226,188.93,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760874960657,2.66,188.92,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760874960858,2.66,188.92,188.75,53.83640516]
["bitfinex-derivatives","SOLF0:USTF0",1760874960859,7.422,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874961159,2.66,188.95,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874961355,4.762,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760874961560,2.66,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874961765,0.92142715,188.98,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874961957,2.66,188.97,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874962154,2.66,188.93,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874962359,2.66,188.93,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760874963165,2.66,188.93,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874963362,4.7618,188.97,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874963363,2.66,188.96,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874963861,2.66,188.95,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874966268,2.66,188.95,188.86,9.66189314]
["bitfinex-derivatives","SOLF0:USTF0",1760874967266,2.66,188.95,188.88,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874969175,5.68272715,188.98,188.88,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874969369,7.4213,188.98,188.9,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874971075,2.78,188.97,188.9,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874972980,4.7618,188.96,188.9,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874973179,0.92129299,189.01,188.89,4.89779314]
["bitfinex-derivatives","SOLF0:USTF0",1760874973478,2.78,189.0,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874973678,0.92129299,189.01,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874973979,2.78,188.95,188.86,11.36303517]
["bitfinex-derivatives","SOLF0:USTF0",1760874974782,2.78,188.95,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760874979575,7.5813,188.98,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874982083,7.5818,188.97,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760874982286,7.5818,188.97,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874982287,2.82,188.96,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874982486,2.82,188.95,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874982984,2.82,188.94,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760874983887,4.7623,188.95,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874984087,2.82,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874985386,2.82,188.93,188.85,11.36353517]
["bitfinex-derivatives","SOLF0:USTF0",1760874985987,2.82,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874986187,2.82,188.93,188.85,11.36353517]
["bitfinex-derivatives","SOLF0:USTF0",1760874986585,2.82,188.92,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874987188,2.82,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874987489,2.82,188.92,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760874987684,2.82,188.91,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874987885,2.82,188.95,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874988087,4.89673826,188.96,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874988385,2.82,188.95,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874988590,4.89673826,188.96,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874988788,2.82,188.95,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874988990,2.82,188.9,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760874989890,2.82,188.9,188.82,11.36413517]
["bitfinex-derivatives","SOLF0:USTF0",1760874990891,4.7626,188.94,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874991093,2.82,188.93,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874995294,7.5828,188.93,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760874998297,7.5828,188.93,188.84,11.36373517]
["bitfinex-derivatives","SOLF0:USTF0",1760874998493,7.5828,188.93,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760874998996,2.82,188.92,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760875001500,2.82,188.91,188.83,11.36403517]
["bitfinex-derivatives","SOLF0:USTF0",1760875003399,2.82,188.91,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760875003799,2.82,188.91,188.83,11.36403517]
["bitfinex-derivatives","SOLF0:USTF0",1760875008405,2.66,188.93,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760875009206,2.66,188.93,188.85,11.36333517]
["bitfinex-derivatives","SOLF0:USTF0",1760875009402,2.66,188.93,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760875011505,2.66,188.92,188.84,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875011704,2.66,188.92,188.83,11.36393517]
["bitfinex-derivatives","SOLF0:USTF0",1760875012501,4.7628,188.93,188.83,11.36393517]
["bitfinex-derivatives","SOLF0:USTF0",1760875012706,2.66,188.91,188.83,11.36393517]
["bitfinex-derivatives","SOLF0:USTF0",1760875012902,4.763,188.92,188.83,11.36393517]
["bitfinex-derivatives","SOLF0:USTF0",1760875013211,2.66,188.9,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760875017408,2.66,188.9,188.83,11.36393517]
["bitfinex-derivatives","SOLF0:USTF0",1760875017604,2.66,188.93,188.83,11.36393517]
["bitfinex-derivatives","SOLF0:USTF0",1760875017907,2.66,188.97,188.84,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875018501,2.66,188.96,188.84,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875018703,2.66,188.97,188.84,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875019105,2.66,188.93,188.84,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875020813,2.66,188.93,188.85,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875021209,2.66,188.93,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760875025813,2.66,188.92,188.84,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875028118,2.66,188.92,188.85,11.36353517]
["bitfinex-derivatives","SOLF0:USTF0",1760875039118,7.68673826,188.96,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760875039312,2.79,188.94,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760875039517,2.79,188.95,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760875039718,4.89673826,188.96,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760875040119,4.7628,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760875040323,2.79,188.91,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760875048423,4.89673826,188.95,188.83,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875048628,2.79,188.91,188.8,11.36473517]
["bitfinex-derivatives","SOLF0:USTF0",1760875049016,4.89673826,188.92,188.8,11.36473517]
["bitfinex-derivatives","SOLF0:USTF0",1760875049222,2.79,188.91,188.8,11.36473517]
["bitfinex-derivatives","SOLF0:USTF0",1760875049421,2.79,188.92,188.8,11.36473517]
["bitfinex-derivatives","SOLF0:USTF0",1760875050021,2.79,188.88,188.78,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875050225,4.89673826,188.9,188.77,11.36533517]
["bitfinex-derivatives","SOLF0:USTF0",1760875050528,2.79,188.89,188.77,11.36533517]
["bitfinex-derivatives","SOLF0:USTF0",1760875050827,2.79,188.9,188.77,11.36533517]
["bitfinex-derivatives","SOLF0:USTF0",1760875051021,2.79,188.87,188.77,11.36533517]
["bitfinex-derivatives","SOLF0:USTF0",1760875051223,2.79,188.86,188.77,11.36533517]
["bitfinex-derivatives","SOLF0:USTF0",1760875052231,2.79,188.86,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760875056525,2.79,188.87,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760875056726,2.79,188.86,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760875057327,2.79,188.86,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760875064036,2.79,188.9,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760875064232,2.79,188.9,188.77,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875064433,2.79,188.9,188.78,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875065035,2.79,188.9,188.76,53.77640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875065036,2.79,188.9,188.79,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875065935,2.79,188.9,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760875074748,2.79,188.9,188.84,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760875075947,2.74,188.96,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875076143,4.7612,188.99,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875076347,2.74,188.98,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875076543,2.74,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875077053,4.7615,188.98,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875077249,2.74,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875077951,4.7615,188.98,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875078349,2.74,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875078752,4.7615,188.98,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760875079156,2.74,188.97,188.89,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760875079755,2.74,188.97,188.91,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760875080352,2.74,188.97,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875080654,21.15749051,189.03,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875080854,4.89673826,189.03,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875081049,2.74,189.01,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875081751,2.74,189.02,188.86,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875082056,2.74,189.01,188.92,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760875082356,9.65703826,189.03,188.92,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760875082552,2.74,189.03,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875082757,2.74,189.03,188.91,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875083553,2.74,189.03,188.92,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875084054,2.74,189.03,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875084549,2.74,189.09,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875085146,21.80599292,189.1,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760875085346,4.89673826,189.09,188.87,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875085553,2.74,189.09,188.89,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875085757,2.74,189.06,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760875085960,4.759,189.07,188.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875086153,2.74,189.06,188.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875086458,4.759,189.07,188.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875086846,2.74,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875087255,4.759,189.07,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875087454,2.74,189.05,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875087652,2.74,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875087856,4.759,189.07,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875088049,2.74,189.05,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875088253,4.759,189.07,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875088857,2.74,189.05,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875089054,4.759,189.07,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875089250,2.74,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875089558,2.74,189.05,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875090852,2.62,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875091452,4.759,189.07,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875092358,2.62,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875092559,4.759,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875092861,2.62,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875093055,4.759,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875093261,2.62,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875093457,4.759,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875093652,2.62,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875094057,4.759,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875094461,2.62,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875094762,4.759,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875094953,2.62,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875095857,4.759,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875096562,2.62,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875096763,4.759,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875098858,4.759,189.07,188.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875098859,4.76,189.03,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760875099056,2.58,189.02,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760875099257,4.76,189.03,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760875099658,2.58,189.02,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760875099854,4.76,189.03,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760875100156,2.58,189.02,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760875102360,2.58,189.05,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875102866,37.68317819,189.1,188.92,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875102867,2.58,189.1,188.92,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875103367,2.58,189.1,188.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1760875103668,2.58,189.1,188.94,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760875103965,2.58,189.1,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875104162,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875104363,4.7577,189.12,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875104563,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875104762,4.7577,189.12,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875104965,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875105761,4.7572,189.15,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875105961,2.58,189.15,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875106467,0.92069581,189.16,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875106766,5.30810933,189.16,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875107063,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875107561,4.7577,189.12,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875108160,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875108364,4.7577,189.12,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875109671,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875110766,4.7577,189.12,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875110965,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875111561,4.7577,189.12,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875111766,2.58,189.11,189.01,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875112559,2.58,189.11,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875112560,2.58,189.11,189.03,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875112869,2.58,189.11,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875113961,2.58,189.14,189.04,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875114674,4.7571,189.15,189.04,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875115364,2.58,189.14,189.04,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875115964,2.58,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875118068,4.7571,189.15,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875118269,2.58,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875119167,4.7571,189.15,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875119364,2.58,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875119768,4.7571,189.15,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875119969,2.58,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875120372,4.7571,189.15,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875120572,2.58,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875120778,4.7571,189.15,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875121366,2.58,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875121575,4.7571,189.15,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875121976,2.58,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875123277,4.7571,189.15,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875123767,4.7575,189.13,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875123972,2.58,189.12,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875124174,4.39813264,189.15,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875124369,2.58,189.14,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875124570,4.89673826,189.15,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875124870,2.58,189.14,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875125070,2.58,189.11,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875129976,2.7,189.11,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875131682,4.7579,189.12,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875131884,2.7,189.1,189.03,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875133383,2.7,189.14,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875133588,2.7,189.13,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875134188,2.7,189.13,189.0,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875134681,2.7,189.15,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875135081,4.757,189.15,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875135586,2.7,189.13,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875135891,4.757,189.15,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875136086,2.7,189.14,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875136388,2.7,189.13,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875137383,4.757,189.15,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875137583,2.7,189.13,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875137784,4.757,189.15,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875138191,2.7,189.14,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875138387,2.7,189.13,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875139290,2.7,189.14,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875139490,2.7,189.13,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875144089,9.2590007,189.15,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875144384,4.7575,189.13,189.01,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875144590,9.39873896,189.15,188.99,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875144790,2.7,189.13,188.98,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875145091,7.2020007,189.12,188.99,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875145292,4.5020007,189.14,188.99,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875145496,4.5020007,189.13,188.99,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875145795,2.7,189.1,188.99,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875145990,2.7,189.09,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760875146185,2.7,189.09,188.99,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875146992,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875147186,7.2020007,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875147390,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875147587,7.2020007,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875147795,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875147991,7.22019697,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875148299,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875148496,7.22019697,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875148696,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875148895,7.22019697,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875149099,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875149397,7.22019697,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875149597,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875149799,7.22019697,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875149989,2.7,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875150189,7.22019697,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875150398,2.8,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875150593,7.32019697,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875150794,2.8,189.09,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875151100,2.8,189.08,189.01,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875151404,2.8,189.08,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875153001,7.32019697,189.08,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875153198,2.8,189.08,189.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875153600,2.8,189.06,188.96,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875153900,2.8,189.04,188.96,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875154898,9.27979697,189.05,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875155193,2.8,189.04,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875156398,4.52019697,189.08,188.95,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875156700,7.32019697,189.07,188.97,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875156895,2.8,189.07,188.97,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875157202,2.8,189.07,188.96,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875157502,2.8,189.07,188.98,6.59893517]
["bitfinex-derivatives","SOLF0:USTF0",1760875157994,2.8,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875164699,2.61,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875164898,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875165697,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875165897,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875166103,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875166308,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875166504,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875167404,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875167904,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875168105,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875168304,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875168699,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875169108,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875169304,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875169506,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875170306,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875171306,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875171807,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875172108,4.7589,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875172301,2.61,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875172507,4.7593,189.07,188.98,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875172905,2.61,189.06,188.98,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875173106,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875173306,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875174110,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875174513,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875175008,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875175419,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875178015,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875178316,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875178519,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875178817,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875179013,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875179316,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875179508,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875179914,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875180818,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875181018,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875182818,4.7597,189.05,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875183814,2.61,189.04,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875184423,2.61,189.03,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875184824,2.61,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875185421,10.9125597,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875185630,2.61,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875186124,10.9125597,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875187833,2.69,189.05,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875188030,10.9925597,189.05,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875188230,7.14458419,189.05,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875188429,2.69,189.04,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875190535,2.69,189.04,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875192340,2.69,189.04,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875192846,2.69,189.04,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875194044,2.69,189.04,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875194242,8.30589657,189.05,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875194538,2.69,189.04,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875194742,8.30589657,189.05,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875194943,2.69,189.03,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875195537,3.85131238,189.05,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875195733,2.69,189.06,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875196034,8.31637826,189.08,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875196436,2.69,189.07,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875196637,2.69,189.07,188.94,71.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875198243,8.31637826,189.08,188.94,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875198440,2.69,189.07,188.94,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875198841,2.69,189.07,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875198842,2.69,189.06,188.93,13.04512516]
["bitfinex-derivatives","SOLF0:USTF0",1760875199738,7.15196584,189.06,188.93,13.04512516]
["bitfinex-derivatives","SOLF0:USTF0",1760875199945,2.69,189.06,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875200146,11.00637826,189.06,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875200342,8.31637826,189.05,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875200547,4.46196584,189.05,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875200741,2.69,189.06,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875201143,7.15196584,189.06,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875201342,2.69,189.06,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760875202048,8.31811115,189.08,188.94,71.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875202240,7.15196584,189.09,188.96,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875202440,2.69,189.08,188.96,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875202646,2.69,189.08,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875202841,3.85473426,189.08,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875203142,2.69,189.08,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760875203451,2.69,189.11,188.97,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875203749,2.69,189.11,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875204046,2.69,189.1,188.97,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875204242,6.54464893,189.1,188.98,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875204542,2.69,189.1,188.98,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875205042,6.54464893,189.1,188.98,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875205241,2.69,189.1,188.98,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875205435,2.69,189.1,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875205846,6.54464893,189.1,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875206043,8.30564429,189.13,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875206245,2.69,189.11,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875206439,6.54464893,189.11,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875206645,2.69,189.11,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875206844,10.99564429,189.11,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875207045,8.30564429,189.1,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875207244,2.69,189.1,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875207750,2.69,189.12,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875208452,7.13796687,189.12,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875208652,2.69,189.12,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875208849,2.69,189.12,188.99,71.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875209248,2.69,189.12,188.99,115.65640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875210759,2.69,189.12,188.99,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1760875210952,2.6,189.11,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875211150,8.29759366,189.15,189.0,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875211348,4.44654408,189.16,189.03,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875211550,2.6,189.2,189.04,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875211850,7.04166014,189.2,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760875212046,8.28986028,189.22,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760875212251,3.84820014,189.21,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760875212551,13.19012959,189.23,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875212755,13.19012959,189.22,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875212960,10.88986028,189.21,189.05,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760875213255,8.28986028,189.2,189.05,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760875213455,2.6,189.18,189.05,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760875213755,2.6,189.18,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760875214156,2.6,189.18,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760875215259,2.6,189.21,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760875217061,2.71,189.24,189.07,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760875217648,2.71,189.24,189.08,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760875219054,2.71,189.3,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875219452,9.18110526,189.31,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875219752,2.71,189.29,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875219949,0.91989268,189.31,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875220256,2.71,189.3,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875220455,8.25512304,189.33,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875220755,2.71,189.31,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875220957,2.71,189.3,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875221354,2.71,189.31,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760875221563,8.24378385,189.33,189.08,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760875221761,3.83088003,189.32,189.07,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1760875221966,2.71,189.25,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875222263,2.71,189.24,189.07,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1760875222460,2.71,189.24,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875222659,8.58468003,189.29,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875222960,3.82515852,189.28,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875223167,8.23636749,189.3,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875223370,2.71,189.26,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875223664,2.71,189.28,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875223862,2.71,189.27,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875224061,4.41120897,189.29,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875224257,4.7546,189.25,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875224461,2.71,189.23,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875224663,2.71,189.24,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875226170,9.16376339,189.25,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875226363,2.71,189.24,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875226770,4.7546,189.25,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875226965,2.71,189.24,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875227268,2.71,189.24,189.05,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1760875227269,2.71,189.24,189.01,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1760875227467,1.06,189.25,188.99,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875227468,9.29712378,189.25,188.99,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875227664,4.88796039,189.23,188.99,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875227870,2.71,189.21,188.99,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875228068,7.11916339,189.21,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875228362,4.40916339,189.2,188.94,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760875228563,4.7582,189.11,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875228771,13.12009953,189.17,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875228967,13.12009953,189.17,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875228968,2.71,189.15,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875229269,7.11916339,189.15,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875229569,12.85,189.15,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875229761,12.98963914,189.14,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875229958,2.71,189.12,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875230158,4.40916339,189.13,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875230359,2.71,189.13,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875230562,2.71,189.12,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875230760,9.16666339,189.14,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875230960,2.71,189.12,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875231363,2.71,189.11,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875231565,2.71,189.1,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875232270,4.7579,189.12,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875232567,2.71,189.11,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875232768,4.7579,189.12,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875233066,4.7579,189.12,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875233067,2.71,189.11,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875233667,7.11916339,189.11,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875233867,2.71,189.07,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875234469,2.71,189.06,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875235576,2.71,189.11,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875236071,2.71,189.11,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875236267,2.71,189.12,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760875236569,2.71,189.12,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875237570,2.71,189.12,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875238878,2.71,189.14,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875239280,8.48008495,189.14,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875239578,2.71,189.13,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875239972,2.71,189.12,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875240168,2.71,189.11,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875240371,3.83506376,189.14,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875240372,2.71,189.1,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875240874,2.71,189.1,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875241078,4.7577,189.13,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875241079,8.48499534,189.13,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875241268,3.83506376,189.12,188.93,47.22872]
["bitfinex-derivatives","SOLF0:USTF0",1760875241472,4.64993158,189.13,188.93,47.22872]
["bitfinex-derivatives","SOLF0:USTF0",1760875241672,2.71,189.11,188.93,47.22872]
["bitfinex-derivatives","SOLF0:USTF0",1760875241868,30.1,189.11,188.93,47.22872]
["bitfinex-derivatives","SOLF0:USTF0",1760875242070,2.71,189.08,188.93,47.22872]
["bitfinex-derivatives","SOLF0:USTF0",1760875242776,2.71,189.08,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875243077,2.71,189.07,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760875243476,13.24020739,189.09,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760875243781,2.71,189.07,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760875245583,2.71,189.07,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875245973,2.71,189.07,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875246177,2.71,189.09,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875246572,2.71,189.07,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875247587,2.71,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875251795,2.57,189.08,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875251993,4.7584,189.1,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875252394,2.57,189.09,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875252591,4.7584,189.1,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875252787,8.62998973,189.1,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875252993,2.57,189.09,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875253188,2.57,189.08,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875253593,4.65054798,189.09,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875253795,4.7584,189.1,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875253993,2.57,189.09,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875254497,2.57,189.08,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875254695,2.57,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875254893,4.7589,189.08,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875255297,2.57,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875257101,7.22054798,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875257703,2.57,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875259208,2.57,189.07,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875260606,8.57173901,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875260607,4.70386514,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875260801,2.57,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875262703,7.27386514,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875262904,2.57,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875263106,2.57,189.12,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760875265002,13.33325099,189.14,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875265212,2.57,189.12,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875266410,4.70386514,189.11,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875267217,2.57,189.1,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875267417,7.27386514,189.1,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875267712,2.57,189.1,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875268215,7.27386514,189.1,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875268407,4.70386514,189.09,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875269310,4.70386514,189.08,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875269511,4.70386514,189.09,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875269809,4.70386514,189.12,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875270009,4.70386514,189.11,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875270313,4.70386514,189.1,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875270515,4.70386514,189.13,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875270709,4.70386514,189.12,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875270913,4.70386514,189.11,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875271111,4.70386514,189.13,188.97,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875271310,4.70386514,189.12,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875271514,4.70386514,189.14,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875271815,7.27386514,189.13,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875272015,4.70386514,189.12,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875272415,3.90220028,189.14,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875272715,4.74710727,189.13,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875273009,7.31710727,189.12,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875273213,4.74710727,189.11,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875273413,7.31710727,189.1,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875273609,4.74710727,189.09,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875274415,2.57,189.14,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875274613,4.74710727,189.13,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875274813,2.57,189.11,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875275014,4.74710727,189.1,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875275210,2.57,189.14,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875275418,4.74583542,189.13,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875275710,7.31583542,189.12,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875275915,4.74583542,189.11,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875276217,4.74583542,189.1,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875276410,4.74583542,189.11,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875276605,4.74583542,189.1,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875276814,4.74583542,189.11,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875277015,4.74583542,189.1,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875277211,4.74583542,189.11,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875278417,4.74583542,189.11,188.95,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875278418,1.06,189.1,188.95,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875278718,2.7,189.06,188.87,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875278921,2.7,189.04,188.87,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875279117,2.7,189.02,188.86,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875279411,7.44583542,189.02,188.87,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875279613,2.7,189.02,188.87,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875280015,7.44583542,189.02,188.93,8.07122]
["bitfinex-derivatives","SOLF0:USTF0",1760875280218,2.7,189.02,188.93,8.07122]
["bitfinex-derivatives","SOLF0:USTF0",1760875280419,2.7,189.02,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760875282614,4.74583542,189.04,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760875282818,4.74583542,189.07,188.93,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1760875283022,8.6505101,189.12,188.94,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875283220,2.7,189.13,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875283415,11.35070232,189.17,188.98,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875283620,8.65070232,189.16,188.98,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875283823,8.65070232,189.15,188.98,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875284125,11.35082393,189.14,188.97,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875284320,8.65033736,189.13,188.96,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875284521,4.74583542,189.13,188.96,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875284928,4.74583542,189.13,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875285229,4.74583542,189.13,188.96,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875285824,4.74583542,189.12,188.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875286130,2.7,189.1,188.94,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875286325,4.74583542,189.09,188.94,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875286622,4.74583542,189.08,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875286829,2.7,189.08,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875287328,2.7,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875287523,4.94450295,189.13,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875287825,4.94450295,189.12,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875288018,2.7,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875288019,4.94450295,189.11,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875288218,2.7,189.18,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875288423,4.94371456,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875288626,3.90374073,189.17,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875288825,2.7,189.18,189.08,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760875290229,2.7,189.18,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760875290828,2.7,189.18,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875291322,8.65984073,189.19,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875291527,2.7,189.17,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875292836,2.7,189.17,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760875294635,2.7,189.16,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760875295635,2.7,189.16,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875295833,4.7567,189.17,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875296030,2.7,189.15,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875296431,2.7,189.16,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875297232,2.7,189.15,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875297434,2.7,189.14,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875297829,2.7,189.13,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875298339,2.7,189.11,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875300340,4.87079153,189.1,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875300541,4.87079153,189.09,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875300734,7.57079153,189.08,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875300934,2.7,189.08,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760875301840,2.7,189.08,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875301841,7.57079153,189.12,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760875302043,4.87079153,189.11,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760875302241,2.7,189.12,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760875302242,4.87079153,189.1,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760875302540,2.7,189.12,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875302541,4.87079153,189.11,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760875302735,8.77279035,189.15,188.97,9.73640516]
["bitfinex-derivatives","SOLF0:USTF0",1760875302952,4.87079153,189.14,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760875303138,8.77937648,189.19,189.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1760875303442,4.87676647,189.18,189.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1760875303946,8.77937648,189.19,189.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1760875305639,8.77937648,189.19,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875306039,4.87676647,189.19,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875306344,2.7,189.2,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875306736,8.88894445,189.22,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875306937,4.87676647,189.23,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875307142,8.88991434,189.23,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875308834,4.87676647,189.23,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875309034,2.74,189.24,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875309444,6.75193869,189.24,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875309642,2.74,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760875310748,7.61676647,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760875311045,2.74,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760875311643,2.74,189.24,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760875311846,2.74,189.24,189.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875313042,2.74,189.24,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760875313648,2.74,189.24,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760875314648,2.74,189.28,189.09,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760875314947,2.74,189.28,189.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875316851,2.74,189.28,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875317151,4.87676647,189.32,189.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760875317152,2.74,189.29,189.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760875317448,2.74,189.28,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875317647,2.74,189.27,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875317838,2.74,189.26,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875318043,2.74,189.27,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875318238,2.74,189.26,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875318447,2.74,189.25,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875319845,2.74,189.25,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760875322553,2.74,189.28,189.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875323951,2.74,189.28,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875324547,8.87041072,189.31,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875324753,2.74,189.28,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875324961,2.74,189.32,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875325157,2.74,189.33,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875325352,2.74,189.32,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875326166,2.74,189.32,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875327068,2.74,189.32,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875327367,4.87676647,189.32,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875327674,7.4931,189.31,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760875327972,2.74,189.29,189.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875328264,2.74,189.27,189.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760875328470,13.62616969,189.27,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875328667,2.74,189.25,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875328867,2.74,189.24,189.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760875329167,3.99774925,189.24,189.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760875329376,2.74,189.25,189.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760875329674,2.74,189.24,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875329875,6.73774925,189.24,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875330066,2.74,189.23,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875330863,4.7546,189.25,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875330864,2.74,189.24,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875331376,8.87566098,189.24,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875331574,2.8,189.23,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875331771,2.8,189.22,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875332072,2.8,189.21,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875332480,2.8,189.21,189.15,3.33044]
["bitfinex-derivatives","SOLF0:USTF0",1760875333481,7.5556,189.21,189.15,3.33044]
["bitfinex-derivatives","SOLF0:USTF0",1760875333774,4.87676647,189.2,189.15,3.33044]
["bitfinex-derivatives","SOLF0:USTF0",1760875334077,2.8,189.19,189.15,3.33044]
["bitfinex-derivatives","SOLF0:USTF0",1760875334579,7.67676647,189.18,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875334779,7.67676647,189.18,188.93,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1760875334780,8.86916547,189.17,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875334967,8.86916547,189.16,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875335174,2.8,189.15,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875335468,2.8,189.14,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875335672,4.87676647,189.13,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875335870,3.992399,189.14,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875335871,4.87676647,189.12,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875336068,9.63486647,189.11,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875336272,2.8,189.09,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875336468,6.792399,189.09,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875337282,2.8,189.09,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875342684,2.8,189.09,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760875342880,7.59676647,189.13,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875343080,7.59676647,189.17,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875343279,2.72,189.17,188.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875343585,2.72,189.17,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875345086,3.98440471,189.19,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875345087,2.72,189.18,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875345382,2.72,189.17,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875345585,2.72,189.18,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875346278,2.72,189.17,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875346479,4.87676647,189.18,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875346782,2.72,189.16,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875348089,2.72,189.16,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760875349181,8.66217219,189.22,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760875349379,2.72,189.21,189.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875349581,2.72,189.21,188.95,304.91]
["bitfinex-derivatives","SOLF0:USTF0",1760875349777,3.98813791,189.26,188.96,74.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760875350084,2.72,189.26,188.99,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1760875350683,2.72,189.26,189.01,0.46563]
["bitfinex-derivatives","SOLF0:USTF0",1760875350989,9.42781849,189.32,189.01,0.46563]
["bitfinex-derivatives","SOLF0:USTF0",1760875350990,18.28003095,189.32,189.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1760875351184,2.72,189.3,189.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1760875351381,2.72,189.29,189.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1760875351582,13.41704673,189.3,189.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1760875351880,2.72,189.28,189.01,0.46563]
["bitfinex-derivatives","SOLF0:USTF0",1760875352084,2.72,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875354786,2.72,189.3,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875355288,11.37821229,189.3,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875355484,4.67159399,189.29,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875355681,2.72,189.3,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875358084,4.7529,189.32,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875358288,8.73783512,189.32,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875358493,2.72,189.3,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875358683,3.98493512,189.31,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875358684,2.72,189.31,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875358982,4.67159399,189.33,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875359188,4.86348422,189.33,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875360093,2.72,189.29,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875360285,2.72,189.28,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875360480,8.65164099,189.31,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875360686,2.72,189.26,189.04,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760875360987,7.58348422,189.29,189.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875361185,3.98493512,189.28,189.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875361380,2.72,189.28,189.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875361588,2.72,189.27,189.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875361790,4.86348422,189.29,189.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875361986,4.7544,189.26,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875362183,2.72,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875363187,2.72,189.23,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875363386,2.72,189.22,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875365392,2.72,189.23,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875365587,4.755,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875365787,8.73590818,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875365993,4.755,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875366392,2.72,189.22,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875366894,13.40306997,189.24,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875367096,2.67,189.22,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875367697,2.67,189.21,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875369693,2.67,189.21,189.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875369694,4.7556,189.21,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875369896,4.7556,189.21,188.97,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1760875369897,2.67,189.2,188.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875370099,4.7556,189.21,188.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875370600,2.67,189.2,188.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875370990,2.67,189.17,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760875371803,13.50898182,189.21,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875372096,2.67,189.18,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1760875372496,2.67,189.18,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760875378700,11.31743169,189.23,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875379699,2.67,189.22,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760875381301,4.7554,189.22,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875381505,2.67,189.21,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875381801,2.67,189.2,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875382700,2.67,189.2,189.01,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875382701,2.67,189.2,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875386206,7.33662291,189.2,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875386602,7.33662291,189.19,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875386808,11.31743169,189.19,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875387206,4.66662291,189.18,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875387799,7.33662291,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875388005,2.67,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875388205,7.33662291,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875388404,2.67,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875388605,7.33662291,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875388806,2.67,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875389002,7.33662291,189.17,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875389210,4.66662291,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875389907,2.67,189.15,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875390102,4.66662291,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875390308,2.67,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875390708,7.33662291,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875391408,2.67,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760875391606,2.72,189.13,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875391812,7.38662291,189.12,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875392305,2.72,189.12,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875393411,4.7579,189.12,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875393607,7.38662291,189.11,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875393810,11.36743169,189.11,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875394014,2.72,189.09,189.0,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875394413,7.38662291,189.09,189.0,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875394610,2.72,189.09,189.0,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875394910,2.72,189.09,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875395312,2.72,189.13,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875396115,11.4491812,189.13,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875396712,7.478,189.12,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875396918,11.4491812,189.12,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875397118,4.73295589,189.11,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875397319,2.72,189.12,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875397613,4.73295589,189.15,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875397814,4.73295589,189.15,188.96,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760875398018,2.62,189.17,188.96,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760875398216,4.73295589,189.16,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760875398414,2.62,189.15,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760875399423,2.62,189.15,188.97,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760875399712,2.62,189.15,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760875399921,8.72936281,189.17,188.94,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1760875400217,7.35295589,189.19,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875400423,2.62,189.19,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875400614,2.62,189.2,189.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875400815,7.35295589,189.2,189.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875401112,2.62,189.2,189.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875401518,7.35295589,189.2,189.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875401721,2.62,189.2,189.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875401925,7.35295589,189.2,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875402117,2.62,189.2,189.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875402416,4.73295589,189.19,189.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875402721,4.73295589,189.19,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760875404322,4.73295589,189.18,189.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875404528,8.73360769,189.19,189.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875404821,4.73295589,189.22,189.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875405022,4.73295589,189.21,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875405218,4.73295589,189.2,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875405422,4.73295589,189.19,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875405625,8.74036794,189.2,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875405927,4.73295589,189.19,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875406125,4.73295589,189.21,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875406324,2.62,189.19,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875406524,2.62,189.18,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875406932,2.62,189.18,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760875407224,7.35295589,189.18,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875407425,2.62,189.18,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875408413,7.35295589,189.18,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875408617,2.62,189.18,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875409022,11.32769268,189.2,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760875409223,4.73295589,189.19,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760875409526,4.73295589,189.18,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760875409826,2.62,189.19,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760875410027,4.73295589,189.18,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760875411616,7.35295589,189.19,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760875411826,2.62,189.22,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875412025,4.73295589,189.21,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875412227,4.73295589,189.2,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875412419,8.70839461,189.21,189.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760875412625,4.73295589,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875412824,4.73295589,189.21,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875413027,4.73295589,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875413227,7.35295589,189.21,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875413428,4.73295589,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875413930,7.35295589,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875414129,2.62,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875414523,7.35295589,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875414723,2.62,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875415932,7.35295589,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875416128,2.62,189.2,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875416525,8.70632168,189.23,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875416724,2.62,189.21,189.06,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875416928,2.62,189.19,189.06,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875417128,4.73295589,189.18,189.06,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875417627,2.62,189.19,189.06,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875417834,7.35295589,189.19,189.06,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760875418028,2.62,189.22,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875418232,2.62,189.2,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875418433,4.78004784,189.19,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875418739,2.62,189.17,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875418938,2.62,189.2,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875419140,2.62,189.18,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875419341,2.62,189.17,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875419841,8.75230318,189.21,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875420041,8.75230318,189.21,189.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875420042,8.75230318,189.2,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875420237,2.62,189.18,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875420436,4.78004784,189.17,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875420631,2.62,189.15,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875420837,2.62,189.17,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875421036,4.78004784,189.16,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875421232,8.75230318,189.19,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875421436,2.62,189.17,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875421636,2.62,189.15,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875421838,8.75230318,189.19,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875422034,2.62,189.17,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875422237,2.62,189.15,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875423135,4.78004784,189.18,189.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875423337,2.62,189.16,189.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875423636,7.40004784,189.16,189.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875423831,2.62,189.16,189.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875424036,2.62,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875424345,7.40004784,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875424539,2.62,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875425046,7.40004784,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875425343,2.62,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760875425639,2.62,189.16,189.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875425845,7.40004784,189.16,189.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875426041,2.62,189.16,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875427136,8.7500208,189.18,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875427342,4.78004784,189.17,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875427544,4.78004784,189.19,189.03,71.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875428036,2.82,189.2,189.05,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875428946,2.82,189.2,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875429247,8.75304301,189.24,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875429439,2.82,189.22,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875429643,4.78121027,189.21,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875429846,4.78121027,189.2,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875430047,2.82,189.18,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875430848,4.78121027,189.2,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875431046,8.70278825,189.24,189.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875431248,8.70278825,189.24,189.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875431249,7.60121027,189.23,189.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875431446,8.70278825,189.22,189.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875431642,4.78121027,189.21,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760875431847,2.82,189.21,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760875433541,2.82,189.24,189.05,19.37799906]
["bitfinex-derivatives","SOLF0:USTF0",1760875433744,2.82,189.22,189.05,19.37799906]
["bitfinex-derivatives","SOLF0:USTF0",1760875434048,2.82,189.2,189.06,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760875434245,2.82,189.2,189.05,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760875434444,2.82,189.2,189.05,19.37799906]
["bitfinex-derivatives","SOLF0:USTF0",1760875434640,2.82,189.2,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875435447,2.82,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875436351,2.82,189.21,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875436549,4.78121027,189.22,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875436749,2.82,189.21,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875437050,2.82,189.24,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875437251,4.78121027,189.23,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875437450,2.82,189.21,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875437849,2.82,189.2,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875438753,2.82,189.22,189.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875438953,2.82,189.2,189.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875439148,7.60121027,189.2,189.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875439453,7.60121027,189.19,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875439646,2.82,189.19,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875439847,2.82,189.22,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875440047,7.60121027,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875440249,2.82,189.19,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875440451,7.60121027,189.18,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875440650,2.82,189.18,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875441449,2.82,189.19,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875441655,2.82,189.17,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875444055,2.82,189.22,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875444250,8.73384085,189.21,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760875444446,8.73384085,189.2,189.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875444651,2.33e-05,189.19,189.08,19.37689906]
["bitfinex-derivatives","SOLF0:USTF0",1760875444953,3.93801252,189.24,189.1,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875445146,6.75801252,189.26,189.12,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875445351,2.82,189.26,189.12,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875445551,2.82,189.26,189.13,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875445752,6.75801252,189.29,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875445953,3.93801252,189.28,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875446157,2.82,189.26,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875446454,2.82,189.28,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875446653,2.82,189.26,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875447055,3.93801252,189.29,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875447254,6.75801252,189.3,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875447456,2.82,189.3,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875447656,4.90873772,189.34,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875447657,2.82,189.31,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875448854,2.82,189.31,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760875449158,6.75801252,189.35,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760875449358,2.82,189.35,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875449860,2.82,189.35,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875450053,2.82,189.35,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760875450253,6.54033893,189.4,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875450555,4.89720774,189.36,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875450862,10.83744826,189.41,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875450863,4.7524,189.34,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875451063,2.61,189.33,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760875451358,2.61,189.31,189.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1760875451757,3.87667987,189.32,189.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1760875452261,2.61,189.31,189.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1760875452561,3.87667987,189.32,189.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1760875452756,8.62957987,189.32,189.11,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875453060,2.61,189.3,189.12,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875453251,3.87667987,189.31,189.12,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875453454,2.61,189.3,189.12,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875453652,6.48667987,189.31,189.12,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875453849,9.65010774,189.32,189.12,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1760875454056,2.61,189.3,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875454762,2.61,189.3,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875456265,2.61,189.3,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875456457,6.48667987,189.34,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875456653,7.19789675,189.34,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875456857,11.07457662,189.34,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875457061,2.59,189.33,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875457662,2.59,189.32,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875457858,3.87667987,189.33,189.13,71.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760875458059,2.59,189.33,189.13,71.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760875458662,4.7526,189.33,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875458965,13.21717662,189.33,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875459266,2.59,189.31,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875465268,2.59,189.31,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760875467076,2.59,189.35,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760875469276,2.59,189.35,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875469769,7.17336749,189.35,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875469973,2.59,189.35,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875472078,4.58336749,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875472278,2.59,189.39,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875472476,2.59,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760875472774,7.17336749,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760875472973,6.44303015,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760875473173,2.59,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760875473580,2.59,189.41,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875473781,8.43639764,189.42,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875473982,2.59,189.4,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875474178,8.43639764,189.41,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875474370,2.59,189.39,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875475078,11.02639764,189.39,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760875475379,11.02639764,189.39,189.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1760875475380,2.59,189.39,189.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875477577,2.59,189.41,189.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875479389,2.59,189.41,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760875480277,7.12287174,189.41,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760875480478,2.59,189.41,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760875480775,8.38140984,189.43,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760875480984,2.59,189.41,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875481184,4.7503,189.42,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875481385,8.5988381,189.42,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875481577,2.59,189.41,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875481981,2.59,189.4,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875482182,8.38140984,189.41,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875482380,3.8485381,189.41,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875482581,8.5988381,189.42,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875482988,4.53287174,189.43,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875482989,4.7509,189.4,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875483386,2.59,189.39,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875483985,7.12287174,189.39,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760875484186,2.59,189.39,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875484989,2.59,189.39,189.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875484990,4.7516,189.37,189.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875485188,2.59,189.4,189.17,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875485391,9.43058739,189.41,189.16,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875485587,2.59,189.37,189.16,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875485787,2.59,189.36,189.16,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875485985,2.59,189.37,189.16,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875486193,13.13637201,189.38,189.16,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875486492,8.38497201,189.37,189.16,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875486683,2.69,189.36,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760875486884,2.69,189.34,189.14,9.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875487086,2.69,189.35,189.13,53.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875487283,2.69,189.33,189.13,53.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875487691,4.7525,189.34,189.13,53.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875487894,2.69,189.33,189.13,53.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875488091,2.69,189.33,189.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875488296,2.69,189.33,189.14,71.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875488492,8.60298801,189.34,189.14,71.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875488788,2.69,189.33,189.14,71.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875488996,4.7525,189.34,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875489493,2.69,189.33,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875489695,4.54123085,189.33,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875489895,2.69,189.32,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875490095,2.69,189.31,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875490298,2.69,189.31,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875490592,4.89720774,189.32,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875490794,2.69,189.3,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875490990,2.69,189.29,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875491190,3.85048801,189.3,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875491396,2.69,189.28,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875491592,3.85048801,189.3,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875491787,4.7539,189.28,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875491993,2.69,189.26,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760875493298,2.69,189.26,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875495096,2.69,189.26,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875496598,2.69,189.25,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875497800,2.69,189.31,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760875497996,4.5505446,189.31,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760875498200,4.7536,189.29,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760875498396,2.69,189.29,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875498596,2.69,189.28,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875499100,4.5505446,189.3,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875499301,4.5505446,189.29,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875499501,2.69,189.25,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875499700,4.7541,189.27,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875499899,8.60863512,189.27,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875500404,2.69,189.26,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760875500593,2.69,189.25,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760875501001,8.40507972,189.26,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760875501305,2.69,189.25,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760875501698,7.2405446,189.24,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875501898,2.69,189.22,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760875502095,4.7569,189.16,188.95,53.85909906]
["bitfinex-derivatives","SOLF0:USTF0",1760875502396,8.40507972,189.21,188.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875502598,2.69,189.2,188.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875502800,12.2,189.19,188.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875503004,4.7575,189.14,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760875503201,2.69,189.13,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760875503505,2.69,189.12,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760875503704,2.69,189.11,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760875504205,2.69,189.11,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875506801,2.69,189.11,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875509007,2.69,189.11,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760875509904,2.69,189.11,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875510308,2.69,189.11,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875512010,2.69,189.11,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760875514309,2.69,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875515809,20.51213625,189.16,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760875516014,2.61,189.15,188.96,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875516415,2.61,189.18,188.96,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875516817,2.64,189.18,188.96,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875517013,44.02,189.19,188.96,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875517216,2.64,189.18,188.96,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875517915,60.17982133,189.19,188.96,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875518109,60.17982133,189.19,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760875518911,2.64,189.17,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875519113,8.35044519,189.18,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875519510,2.64,189.17,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875519714,4.7577,189.13,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875519911,2.64,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875521616,2.64,189.11,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875524720,2.64,189.14,188.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875524926,2.64,189.14,188.93,0.91917591]
["bitfinex-derivatives","SOLF0:USTF0",1760875525429,2.64,189.08,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760875526522,2.64,189.11,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875526822,44.02,189.12,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875527326,2.64,189.1,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875527526,3.85769843,189.11,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875527727,2.64,189.1,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875527925,4.7589,189.08,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875528126,2.64,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760875528326,2.64,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875528528,2.64,189.07,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875529119,4.7589,189.08,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875529532,2.64,189.07,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875530030,2.64,189.07,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875530226,2.64,189.07,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875531429,7.3983,189.11,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875532029,7.3983,189.11,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875532230,2.64,189.1,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875532430,2.64,189.09,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875533535,2.64,189.08,189.01,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760875533929,8.3212197,189.11,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875534129,3.8679301,189.11,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875534336,15.7191197,189.12,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875534531,8.3212197,189.11,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875537232,8.3212197,189.11,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875537437,2.64,189.12,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875538328,2.64,189.12,188.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875538538,3.88174605,189.14,188.96,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760875538750,2.64,189.16,188.96,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760875539436,2.64,189.15,188.93,0.92073235]
["bitfinex-derivatives","SOLF0:USTF0",1760875539739,3.88174605,189.15,188.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875539928,4.7574,189.14,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875540132,2.64,189.13,188.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875540638,2.64,189.12,188.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875540842,2.64,189.12,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875541139,2.64,189.12,188.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875541336,6.52174605,189.12,188.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875541536,2.64,189.12,188.94,53.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875541834,2.64,189.12,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875542040,2.64,189.12,188.95,71.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760875542236,6.52174605,189.12,188.95,71.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760875542436,2.64,189.13,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875542636,2.64,189.12,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875543044,2.64,189.11,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875543845,2.64,189.11,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760875544941,3.88174605,189.13,188.98,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875545137,3.88174605,189.14,188.98,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875545339,2.64,189.15,188.99,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875545543,6.52174605,189.15,188.99,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875546136,2.64,189.15,188.99,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875546337,6.52174605,189.15,189.0,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875546842,2.64,189.15,189.0,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875547043,6.52174605,189.15,189.0,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875547237,2.64,189.15,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760875547442,4.47156895,189.17,189.01,71.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875547443,8.353315,189.17,189.02,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875547642,3.88174605,189.16,189.02,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875547836,3.86989503,189.17,189.03,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875548036,8.34146398,189.18,189.03,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875548347,4.47156895,189.18,189.03,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875548547,2.68,189.19,189.03,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875548942,7.15156895,189.19,189.03,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875549242,2.68,189.19,189.04,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875549551,2.68,189.19,189.03,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875549945,2.68,189.19,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875551038,8.33963524,189.21,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875551243,2.68,189.2,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875551444,8.33963524,189.21,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875551744,2.68,189.19,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760875551945,2.68,189.18,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760875552149,2.68,189.18,189.02,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875553044,2.68,189.18,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760875556148,2.68,189.18,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875557850,2.68,189.18,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875559550,2.68,189.22,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875559853,2.68,189.21,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875560054,4.47156895,189.23,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875560352,2.68,189.21,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875561756,4.47156895,189.23,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760875562058,2.68,189.22,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760875562254,2.68,189.21,189.01,71.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875562557,2.68,189.22,189.02,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875562755,4.47156895,189.23,189.02,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875563056,2.68,189.22,189.02,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875563260,2.68,189.21,189.13,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760875563451,8.3347814,189.23,189.05,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1760875563755,7.15156895,189.24,189.06,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875563955,2.68,189.24,189.06,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875564150,2.68,189.27,189.08,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875564551,2.68,189.27,189.09,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875564856,2.68,189.27,189.1,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875565557,2.68,189.27,189.11,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760875565757,8.41221317,189.31,189.1,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875565958,2.68,189.3,189.1,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875566161,2.68,189.3,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760875566354,2.68,189.3,189.11,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875566554,2.68,189.3,189.13,71.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875567250,2.68,189.3,189.13,71.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760875567448,13.15948501,189.34,189.13,71.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760875567757,8.40708501,189.33,189.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875567954,2.68,189.32,189.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875568155,4.54799214,189.33,189.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875568461,4.7524,189.34,189.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875569056,8.60549759,189.34,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875569262,2.68,189.32,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875569456,2.68,189.31,189.18,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875569756,4.7527,189.32,189.18,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875570060,2.68,189.31,189.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875570249,4.7527,189.32,189.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875570454,2.68,189.3,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875571059,2.68,189.3,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875571859,2.72,189.31,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875572162,2.72,189.28,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760875574560,2.72,189.29,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760875574756,2.72,189.28,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760875574954,2.72,189.29,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760875575151,2.72,189.27,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875575356,2.72,189.3,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875575559,2.72,189.29,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875575755,8.38033336,189.29,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875575960,2.72,189.28,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875576161,8.38033336,189.29,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760875576661,2.79,189.28,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875576865,2.79,189.27,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875577262,2.79,189.27,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875577958,7.33127628,189.3,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875578160,2.79,189.3,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760875579261,2.79,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760875584568,2.79,189.35,189.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760875584772,11.18416346,189.35,189.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760875584966,2.79,189.35,189.14,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875585366,2.79,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875585666,43.96,189.36,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875585964,2.79,189.38,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875586164,2.79,189.38,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760875589274,2.79,189.38,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875589574,2.79,189.39,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875590273,2.79,189.39,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760875592070,2.79,189.39,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760875594675,2.79,189.39,189.34,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760875595074,2.79,189.43,189.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875595476,2.79,189.43,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760875595680,2.79,189.42,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760875595881,2.79,189.41,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760875597380,8.37333563,189.44,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760875597588,8.59471917,189.43,189.3,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875597784,2.79,189.41,189.3,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875598286,3.84471917,189.44,189.3,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875598584,2.79,189.43,189.3,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875598790,2.79,189.4,189.3,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875598989,4.7505,189.41,189.3,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875598990,2.79,189.39,189.3,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760875600885,2.79,189.39,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760875603395,2.79,189.39,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760875607992,8.37983306,189.42,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875608197,2.67,189.4,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875608587,3.84719996,189.41,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875608789,2.67,189.4,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875608986,2.67,189.39,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875609187,4.8926962,189.43,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875609188,4.5326331,189.42,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875609592,2.67,189.41,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875610000,2.67,189.38,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875610195,4.8926962,189.39,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760875610396,4.5326331,189.38,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760875610700,2.67,189.35,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760875610896,2.67,189.35,189.24,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760875611095,8.59899996,189.36,189.24,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760875611296,2.67,189.35,189.24,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760875611498,2.67,189.35,189.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760875611994,2.67,189.35,189.27,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760875612891,13.1540809,189.37,189.27,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760875613094,2.67,189.35,189.27,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760875613299,8.4025809,189.36,189.27,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760875613597,2.67,189.34,189.27,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760875614303,2.67,189.33,189.27,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760875614896,2.67,189.33,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760875617503,2.67,189.31,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875617699,13.1550809,189.33,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875617900,2.67,189.31,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875618400,2.67,189.31,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760875621109,2.67,189.35,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875621308,29.41229702,189.47,189.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875621309,3.86238331,189.36,189.19,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875621508,2.67,189.38,189.26,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760875621907,11.01021451,189.38,189.26,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760875622307,11.01021451,189.38,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760875623104,4.4778312,189.38,189.22,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875623303,8.34827809,189.42,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875623498,3.86627592,189.41,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875623710,2.67,189.43,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875624512,2.67,189.43,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875624714,4.7501,189.43,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875624914,2.67,189.42,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875625213,11.01827809,189.42,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875625709,2.67,189.41,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875626213,6.53627592,189.41,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875626414,2.67,189.41,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875628210,6.53627592,189.41,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875628416,2.67,189.41,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875630013,2.67,189.4,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875632615,2.65,189.39,189.31,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760875632814,2.65,189.39,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760875633017,8.34827809,189.39,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760875633217,2.65,189.37,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760875634217,4.48200217,189.39,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875634416,2.65,189.4,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875634817,6.53237752,189.4,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875635026,2.65,189.4,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875635418,7.13675334,189.4,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875635721,2.65,189.4,189.24,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875636122,6.53237752,189.4,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760875636319,2.65,189.4,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760875645528,2.65,189.4,189.33,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760875645828,2.65,189.4,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875646231,6.52913877,189.4,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875646428,2.65,189.4,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875646923,2.65,189.4,189.34,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760875648229,4.48639101,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875648533,6.61913877,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875648738,2.74,189.43,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875648932,2.74,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875651231,2.74,189.4,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875651531,4.48639101,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875651727,2.74,189.41,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875651932,4.48639101,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875652129,4.52480491,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875652331,2.74,189.4,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875652525,2.74,189.41,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875652923,4.52480491,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875653132,2.74,189.41,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875654228,4.52480491,189.42,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875654428,2.74,189.41,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760875655333,4.7511,189.4,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760875655632,2.74,189.38,189.21,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875655830,8.40394368,189.39,189.21,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875656032,2.74,189.38,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875656235,2.74,189.37,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875656534,4.52480491,189.37,189.28,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760875656731,4.7517,189.37,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760875656932,4.7517,189.37,189.19,28.98389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875656933,2.74,189.35,189.19,28.98389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875657131,2.74,189.35,189.19,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1760875657132,2.74,189.34,189.19,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1760875657332,2.74,189.33,189.19,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1760875657527,13.15916353,189.35,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760875657730,2.74,189.33,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760875658436,8.40696353,189.34,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760875658638,4.52782476,189.33,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760875658829,4.52782476,189.33,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875659027,2.74,189.31,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875659228,2.74,189.3,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875659635,2.74,189.31,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875660026,7.4931,189.31,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875660226,6.61913877,189.31,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875660527,7.26782476,189.31,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875660835,2.74,189.31,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875662439,2.74,189.31,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875662734,4.7529,189.32,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875662932,8.63203877,189.32,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875663139,2.74,189.3,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875663339,2.74,189.31,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875663540,8.40696353,189.31,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875663735,2.74,189.3,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875663935,13.15986353,189.32,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875664134,2.74,189.3,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875664335,2.74,189.29,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875665340,2.74,189.29,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760875665931,2.74,189.3,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760875666337,2.74,189.3,189.14,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1760875666640,2.74,189.3,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875666836,11.14086035,189.3,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875667036,2.74,189.3,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760875667339,2.74,189.3,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875667537,9.27442158,189.33,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875667840,3.89700985,189.32,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875668036,2.58,189.31,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875668240,8.41873143,189.32,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875668441,2.58,189.3,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875668638,4.7531,189.31,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875668837,8.65010985,189.31,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875669037,2.58,189.29,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875670544,2.58,189.28,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760875671140,8.41437124,189.3,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875671339,2.58,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875671941,7.3329,189.32,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875672135,2.58,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875672339,10.99263219,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875676150,6.47378887,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875676448,2.58,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875677043,4.7529,189.32,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875677241,2.58,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875677546,9.22688346,189.32,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875677748,2.58,189.3,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875677950,4.7534,189.31,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760875678144,2.58,189.29,189.14,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1760875678947,2.58,189.29,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875679747,4.7536,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875679947,2.58,189.29,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875680147,2.58,189.31,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760875680348,2.58,189.3,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760875681052,2.58,189.29,189.1,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760875681250,2.58,189.29,189.1,19.26059155]
["bitfinex-derivatives","SOLF0:USTF0",1760875681458,48.86674927,189.34,189.1,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760875681651,2.58,189.32,189.1,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760875681848,13.29236172,189.33,189.1,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760875682555,2.58,189.32,189.1,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760875682748,2.58,189.31,189.1,33.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760875683057,2.58,189.28,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875683951,8.6450619,189.29,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875684158,2.58,189.27,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875684753,13.29015703,189.32,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875685058,8.36340776,189.31,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875685353,3.8914619,189.3,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760875685549,4.7544,189.26,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875685750,4.92674927,189.29,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875686155,2.58,189.28,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760875686356,7.50674927,189.28,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875686555,2.58,189.27,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875686757,2.58,189.26,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875687160,2.58,189.21,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760875687557,8.36340776,189.26,189.04,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760875687762,6.4714619,189.25,189.05,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1760875687958,2.58,189.25,189.05,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1760875688159,2.58,189.25,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760875689361,2.58,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760875689761,2.58,189.3,189.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760875690667,2.58,189.3,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760875691661,2.58,189.3,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760875691866,45.01645069,189.37,189.08,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760875691867,2.76,189.34,189.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760875692056,3.88592351,189.36,189.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760875692260,2.76,189.38,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760875693263,2.76,189.39,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760875693469,4.92674927,189.39,189.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875693766,2.76,189.36,189.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875694066,4.7524,189.34,189.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875694266,2.76,189.33,189.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875694462,4.7524,189.34,189.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875694769,2.76,189.33,189.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875695163,2.76,189.32,189.16,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760875695364,8.35419055,189.33,189.12,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875695568,2.76,189.32,189.13,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760875695868,2.76,189.32,189.12,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875695869,19.82,189.31,189.12,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875696062,19.82,189.31,189.04,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875696063,2.76,189.27,189.04,9.74389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875696371,2.76,189.23,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875696570,2.76,189.24,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760875696862,4.7554,189.22,189.05,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875697064,4.7554,189.22,189.05,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760875697264,2.72,189.21,188.99,17.54389155]
["bitfinex-derivatives","SOLF0:USTF0",1760875697469,4.92674927,189.21,188.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760875697661,2.72,189.2,188.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760875697863,4.47170779,189.2,188.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760875698067,4.756,189.2,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875698269,2.72,189.19,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875698668,13.08202013,189.2,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875698870,2.72,189.18,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875699071,8.32602013,189.19,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875699269,2.72,189.18,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875699666,2.72,189.17,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875700273,2.72,189.17,189.03,66.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760875700470,2.72,189.17,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875703577,13.08725354,189.19,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875703779,2.72,189.17,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875704878,8.33095354,189.18,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875705178,2.72,189.17,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760875706583,2.72,189.17,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875706584,2.72,189.16,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875706883,13.08765354,189.17,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875707078,11.05095354,189.16,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875708281,7.19857222,189.16,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875708477,4.7567,189.17,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875708681,2.72,189.15,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875709273,2.72,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875713282,2.72,189.13,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875715884,4.7574,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875716081,2.72,189.12,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760875716984,2.72,189.12,188.93,0.92073235]
["bitfinex-derivatives","SOLF0:USTF0",1760875716985,2.72,189.14,188.93,0.92073235]
["bitfinex-derivatives","SOLF0:USTF0",1760875717587,2.72,189.09,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875718382,2.72,189.08,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875718780,2.72,189.09,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875718979,4.7584,189.1,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875719183,2.72,189.08,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875719482,4.7584,189.1,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875719683,2.72,189.09,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875720085,2.72,189.08,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875720284,2.72,189.09,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875725686,2.72,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875725893,2.72,189.08,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875726093,4.7578,189.13,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875726691,2.72,189.1,188.9,0.92075671]
["bitfinex-derivatives","SOLF0:USTF0",1760875727685,4.7587,189.09,188.9,0.92075671]
["bitfinex-derivatives","SOLF0:USTF0",1760875727880,2.67,189.08,188.9,0.92075671]
["bitfinex-derivatives","SOLF0:USTF0",1760875728089,4.7592,189.07,188.9,0.92075671]
["bitfinex-derivatives","SOLF0:USTF0",1760875728283,2.67,189.06,188.9,0.92075671]
["bitfinex-derivatives","SOLF0:USTF0",1760875729587,2.67,189.06,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875730391,2.67,189.11,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875730594,2.67,189.05,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875731488,2.67,189.05,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875733887,2.67,189.05,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875735096,2.67,189.05,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760875736394,2.67,189.05,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875736890,2.67,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875737085,4.7589,189.08,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875737290,6.45645069,189.13,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875737291,2.67,189.04,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875737490,2.67,189.05,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875737688,4.7595,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875737899,2.67,189.03,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875739592,6.7297154,189.03,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875739794,2.67,189.02,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875740192,4.0597154,189.03,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875740504,2.67,189.03,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875740692,6.7297154,189.03,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875740893,2.67,189.03,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875741095,4.0597154,189.02,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875741396,2.67,189.03,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875741990,6.75417933,189.03,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875742194,4.08417933,189.02,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760875742791,6.75435128,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875743099,2.67,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875743601,6.75435128,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875744199,4.08435128,189.0,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875744496,6.75435128,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875745297,6.75435128,189.01,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875745510,11.35516739,189.05,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875745705,4.08435128,189.04,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875745902,4.08435128,189.04,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875746100,7.4288,189.09,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875746297,4.08734975,189.08,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875746597,4.08734975,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875746799,4.08734975,189.06,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875746995,2.67,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875747199,4.08675664,189.06,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875747400,4.08675664,189.05,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875747602,2.67,189.05,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875747805,6.75675664,189.05,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875748102,4.0875392,189.04,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875748406,2.67,189.03,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875748904,4.0875392,189.06,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875748905,2.67,189.04,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875749106,4.0875392,189.03,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875749502,2.67,189.04,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875749704,4.08974805,189.03,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875749905,4.08974805,189.02,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760875750101,6.66006583,189.03,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875750302,4.09006583,189.02,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875750507,6.66006583,189.01,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875750702,4.09006583,189.0,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875752104,2.57,189.01,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875752304,6.66006583,189.01,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875752500,2.57,189.01,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875752704,6.66006583,189.01,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875752908,2.57,189.01,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760875755207,4.60295336,189.03,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875755509,2.57,189.02,188.96,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760875757714,2.57,189.02,188.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760875757715,2.63,189.02,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875757906,2.63,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875758106,2.63,189.0,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760875758314,2.63,189.0,188.9,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760875758507,2.63,188.98,188.9,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760875759010,4.7614,188.98,188.84,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875759213,2.63,188.96,188.83,46.37091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875759611,2.63,188.96,188.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875760110,2.63,188.96,188.88,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760875763016,4.60752598,188.97,188.83,46.37091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875763213,7.23453521,189.01,188.87,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875763413,2.63,189.01,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760875763613,4.60453521,189.03,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760875763814,2.63,189.01,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760875764005,9.36493521,189.02,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760875764210,2.63,189.0,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760875764606,4.60453521,189.0,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760875764815,9.36543521,189.0,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760875765010,2.63,188.98,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760875767912,2.63,189.02,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760875768112,2.63,189.02,188.85,71.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875768313,11.0702851,189.02,188.85,71.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875769720,2.63,189.05,188.88,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875770021,2.63,189.05,188.85,71.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760875770022,2.63,189.05,188.9,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875770416,2.63,189.05,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875770617,2.63,189.05,188.9,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875771123,8.44204279,189.08,188.92,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875771316,2.63,189.09,188.92,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875772225,2.63,189.08,188.92,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760875772419,2.63,189.08,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875773220,8.44288708,189.09,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875773819,2.63,189.07,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875774019,8.44288708,189.07,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875774226,2.63,189.06,188.98,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760875779128,2.63,189.06,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875780729,11.07153979,189.09,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875780927,2.63,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875782333,11.07153979,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875782532,8.44153979,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875782827,3.89875394,189.06,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875783230,4.54278585,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875783429,11.07153979,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875783632,8.44153979,189.07,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875783823,3.89875394,189.06,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875784026,11.07153979,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760875784227,9.30188585,189.07,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875784427,2.63,189.05,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875785129,13.20113979,189.06,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875785330,2.63,189.04,188.97,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760875787332,2.63,189.04,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875787532,4.53985249,189.06,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875788036,7.15985249,189.07,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760875788236,2.62,189.06,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875792229,11.05860643,189.06,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875792434,2.62,189.04,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875795643,8.43382953,189.06,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875796036,2.62,189.05,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875796237,8.43382953,189.06,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875796436,2.62,189.05,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875796632,2.62,189.04,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875796839,13.35585006,189.07,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875797142,8.43382953,189.06,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875797343,4.53985249,189.05,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875797531,2.62,189.04,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875798038,9.29965249,189.05,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875798241,3.89397704,189.04,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875798638,2.62,189.03,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875798840,13.19362953,189.05,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875799038,2.62,189.03,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875799244,8.43382953,189.04,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875799443,7.15985249,189.06,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875799638,11.05552888,189.06,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875800941,2.62,189.04,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875801337,2.62,189.03,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875801644,4.53985249,189.03,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875801943,8.43552888,189.03,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875802144,2.62,189.01,189.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875802645,2.62,189.01,189.0,99.81699201]
["bitfinex-derivatives","SOLF0:USTF0",1760875803044,12.11552888,189.01,189.0,91.78259201]
["bitfinex-derivatives","SOLF0:USTF0",1760875803647,12.11552888,189.01,189.0,51.61599201]
["bitfinex-derivatives","SOLF0:USTF0",1760875803846,12.11552888,189.01,189.0,15.18199201]
["bitfinex-derivatives","SOLF0:USTF0",1760875804046,12.11552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875805561,11.05552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875807349,12.11552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875808956,55.07552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875809951,56.13552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875817061,55.07552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875820063,71.98552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875820259,75.83622774,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875820461,70.94552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875822356,11.05552888,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875822661,11.05552888,189.01,189.0,2.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875822662,8.43552888,189.01,189.0,2.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875822860,7.67069886,189.08,189.0,2.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875823162,44.04,189.05,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875823457,8.4117743,189.04,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875825860,2.76,189.03,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875826057,11.1717743,189.03,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875826459,44.02,189.02,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875826664,8.4117743,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875826966,44.02,189.02,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875827166,2.76,189.07,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875827360,44.04,189.04,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875827568,8.39367293,189.03,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875828175,4.50382886,189.03,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875828374,44.04,189.04,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875832276,44.04,189.07,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875832477,8.39503299,189.06,189.0,2.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875832679,11.15503299,189.06,189.0,2.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875833183,15.91443299,189.06,189.0,2.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875833378,2.76,189.04,189.0,2.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875833578,2.76,189.04,189.0,102.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875835180,8.39503299,189.05,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875835383,2.76,189.04,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875835577,8.39503299,189.06,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875836286,8.39503299,189.06,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875836590,8.39503299,189.06,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875836974,8.39503299,189.06,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875837182,8.39503299,189.06,189.0,102.60009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875842687,8.39503299,189.06,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875842886,44.06,189.08,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875843083,8.40265953,189.07,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875844090,8.40265953,189.07,189.01,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760875844584,3.89823155,189.07,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875844780,8.4122223,189.07,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875845783,13.1713223,189.07,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760875845983,52.4722223,189.06,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875846185,2.76,189.04,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875846390,44.06,189.03,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875846590,46.82,189.03,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875846793,2.68,189.02,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875848692,13.169692,189.05,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875848898,55.130092,189.04,189.0,102.57009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875849097,2.68,189.02,189.0,100.00009201]
["bitfinex-derivatives","SOLF0:USTF0",1760875849397,2.68,189.01,189.0,74.83029201]
["bitfinex-derivatives","SOLF0:USTF0",1760875849594,12.150092,189.01,189.0,46.07999201]
["bitfinex-derivatives","SOLF0:USTF0",1760875849796,16.910692,189.01,189.0,15.38639201]
["bitfinex-derivatives","SOLF0:USTF0",1760875849998,61.050692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875850205,16.910692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875850590,61.050692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875850996,16.910692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875852000,61.050692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875852601,16.910692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875852801,61.050692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875853001,16.910692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875853708,61.050692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875853905,76.900692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875854103,15.850692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875854606,60.010692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875855108,67.63539035,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875855407,61.070692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875856008,15.850692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875856208,60.010692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875858604,15.850692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875858808,60.010692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875859008,15.850692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875859212,59.990692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875859502,64.91034979,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875860609,59.990692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875861208,15.850692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875861509,59.990692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875862411,61.050692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875865315,76.900692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875866620,83.46539035,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875866809,82.40539035,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875867818,76.900692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875868119,82.38658858,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875870217,75.840692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875874626,75.780692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875876926,76.840692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875877127,83.38658858,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875877324,76.840692,189.01,189.0,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760875877925,4.7629,188.92,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875878126,44.08,188.91,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875878731,4.7633,188.9,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875879131,48.8433,188.9,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875880026,48.8433,188.9,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875880732,4.7638,188.88,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875881033,44.08,188.87,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875881633,4.7643,188.86,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875882331,8.63743646,188.86,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875882627,44.08,188.85,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875882827,4.7643,188.86,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875883133,4.7643,188.86,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760875883332,23.78,188.85,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875883532,4.7643,188.86,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875883533,44.08,188.84,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875883732,44.08,188.83,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875884037,44.08,188.82,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875884326,4.7643,188.86,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875885124,38.1,188.85,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875885333,4.7643,188.86,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875885533,29.66,188.85,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875885733,4.7643,188.86,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875886130,37.56,188.85,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875886330,4.7637,188.89,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875886537,18.14,188.88,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875886727,8.32815206,188.87,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875886930,3.87105844,188.86,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875887131,36.62,188.85,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875887332,44.08,188.85,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875887531,4.7637,188.89,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875887733,4.764,188.87,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875887934,44.08,188.86,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875888234,47.97143674,188.85,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875888536,44.1,188.84,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875889141,4.764,188.87,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875889834,39.08,188.86,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875890036,3.87359236,188.85,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875890234,3.87359236,188.86,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875890438,36.6,188.86,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875890832,2.73,188.86,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875891334,7.4943,188.86,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875891534,36.66,188.85,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875891931,7.4948,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875892338,30.9,188.83,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875892935,7.4948,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875893140,23.20816898,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875893342,45.58009224,188.83,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875893641,2.73,188.81,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875893841,2.73,188.8,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875894745,41.02,188.81,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875894940,4.7653,188.82,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875895243,27.68,188.81,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875895440,4.7653,188.82,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875895835,13.10818624,188.82,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875896144,3.87816069,188.81,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875896739,4.7658,188.8,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875897338,8.64466853,188.8,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875897538,4.7658,188.8,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875898143,8.6453608,188.8,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875898643,2.73,188.79,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875900935,4.7663,188.78,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875901138,2.73,188.77,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875901342,46.81,188.77,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875901540,8.33922894,188.76,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875901748,4.90555317,188.79,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875901749,2.73,188.74,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875901943,28.79,188.74,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875902250,4.7673,188.74,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760875902549,4.7673,188.74,188.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760875902550,2.73,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875903545,39.49,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875903751,46.83,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875904052,2.73,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875904351,44.39,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875905544,2.73,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875905752,39.69,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875906049,2.73,188.71,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875906251,31.04,188.7,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875906445,2.73,188.69,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875906846,46.83,188.69,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875907444,2.73,188.69,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875907648,23.37,188.69,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875909241,2.73,188.69,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760875909443,2.73,188.69,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875911552,31.95,188.72,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875911752,2.71,188.72,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875912255,2.71,188.72,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875914659,7.4778,188.72,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875914855,2.71,188.71,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875916152,2.71,188.71,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875916350,3.86286439,188.74,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875916555,2.71,188.76,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875917153,10.99223142,188.8,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875917356,2.71,188.78,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875918558,2.71,188.78,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875919256,7.4771,188.75,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875920660,2.71,188.72,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875921557,2.71,188.72,188.58,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1760875921558,2.71,188.72,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875923367,2.71,188.77,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875923762,2.71,188.75,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875924466,11.0080408,188.75,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875925659,2.71,188.74,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875925863,11.0080408,188.74,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875926867,8.2980408,188.74,188.62,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760875927263,2.71,188.73,188.62,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760875927767,8.2980408,188.74,188.62,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760875928162,7.4777,188.73,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875928362,15.7757408,188.73,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875928559,2.71,188.71,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875930058,11.0080408,188.71,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875931268,2.69,188.69,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875931769,10.9880408,188.69,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760875932469,2.69,188.68,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875933466,7.4588,188.68,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875933770,15.7568408,188.68,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875933970,2.69,188.66,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875934270,7.4593,188.66,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875934460,15.7694195,188.66,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875934671,2.69,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875935372,2.69,188.63,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875935769,10.99959149,188.63,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875936970,4.7703,188.62,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875937173,2.79,188.61,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875937474,46.93,188.61,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875938274,6.6786625,188.6,188.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875938469,11.11719757,188.6,188.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875938769,2.79,188.6,188.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875939574,2.79,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760875939776,2.79,188.6,188.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875941068,2.79,188.6,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875942168,2.79,188.63,188.55,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760875942373,9.67455317,188.68,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875942374,2.79,188.67,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875942576,11.11695002,188.67,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875944272,11.11695002,188.67,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875944479,2.79,188.67,188.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875945474,2.79,188.67,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875945679,8.33341323,188.69,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875945877,2.79,188.75,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760875946080,2.79,188.75,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875946480,2.79,188.75,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875946481,11.58834634,188.75,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875946683,7.69555317,188.75,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875946880,11.58834634,188.75,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875947174,7.69555317,188.75,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875947481,2.79,188.74,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760875947677,3.89279317,188.73,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875947876,4.90555317,188.71,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875948079,2.79,188.69,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875950176,6.68279317,188.69,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875950373,2.79,188.68,188.55,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760875950583,2.79,188.65,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875950785,6.68279317,188.65,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875951582,2.79,188.65,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875955884,7.5596,188.65,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875956086,2.79,188.63,188.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875956585,2.79,188.62,188.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875959485,2.79,188.6,188.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875960791,2.79,188.6,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760875962089,2.79,188.6,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875963194,6.68216449,188.63,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875963494,6.68216449,188.66,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875963692,2.79,188.66,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875963893,6.68216449,188.66,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875964798,2.79,188.66,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875965396,6.68216449,188.66,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875965593,2.79,188.66,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875967007,2.79,188.66,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760875967302,6.68216449,188.66,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760875967902,6.68216449,188.66,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875968398,2.68,188.64,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760875969906,2.68,188.64,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760875970104,2.68,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875970804,6.57216449,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875971104,2.68,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875971307,6.57216449,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875971506,2.68,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875973311,6.57216449,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875973506,2.68,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875973708,6.57216449,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875973907,2.68,188.64,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875974313,3.90507222,188.65,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875974510,3.90507222,188.66,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875974712,6.58507222,188.65,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875974912,2.68,188.65,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875975116,3.90507222,188.64,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875976317,8.67507222,188.64,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875976518,2.68,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875976719,6.58507222,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875976919,2.68,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875977319,6.58507222,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875977517,2.68,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875977719,6.58507222,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875977918,2.68,188.62,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875978120,6.58507222,188.62,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875978422,2.68,188.62,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875978719,6.58507222,188.62,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875978918,2.68,188.62,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875979110,3.90507222,188.61,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875981425,6.58507222,188.6,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875981627,2.68,188.6,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875981921,2.68,188.59,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760875982123,2.68,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760875982325,6.58507222,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760875982519,2.68,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760875982722,6.58507222,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760875983018,2.68,188.6,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760875983224,2.68,188.58,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875983425,6.58507222,188.58,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875983718,2.68,188.58,188.51,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760875983920,3.90507222,188.59,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875984128,6.58507222,188.61,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875984324,2.68,188.61,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875984517,3.90507222,188.62,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875984721,7.61577153,188.64,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875984722,3.90507222,188.63,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875984918,3.90507222,188.62,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875985121,6.58507222,188.61,188.56,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760875985325,2.68,188.61,188.56,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760875985523,6.58507222,188.62,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760875985732,2.68,188.6,188.56,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760875986025,2.68,188.62,188.53,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760875986226,2.68,188.59,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875986628,2.68,188.57,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875987132,2.68,188.57,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760875990128,2.75,188.58,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760875990328,2.75,188.56,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760875992021,2.75,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760875994029,2.75,188.54,188.47,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1760875994234,2.75,188.54,188.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760875994535,2.75,188.55,188.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760875994735,2.75,188.53,188.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760875994939,2.75,188.52,188.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760875996132,2.75,188.53,188.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760875996332,2.75,188.54,188.44,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760875996533,3.90829378,188.53,188.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760875996843,3.90829378,188.52,188.41,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760875997039,2.65,188.51,188.41,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760875997633,4.773,188.52,188.41,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760875998035,8.68129378,188.52,188.41,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760875998235,2.65,188.49,188.41,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760875999443,2.65,188.49,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760875999641,2.65,188.49,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876002437,2.65,188.49,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760876002643,2.65,188.48,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876008145,2.65,188.48,188.39,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1760876008446,2.65,188.48,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876014748,2.65,188.48,188.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876014941,2.65,188.51,188.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876015147,6.53465288,188.54,188.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876015346,7.4226,188.54,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876015552,7.4226,188.54,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876015751,11.30725288,188.54,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876017146,2.65,188.51,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876018352,4.773,188.52,188.4,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1760876018353,2.65,188.5,188.4,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1760876018550,2.65,188.49,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876023058,7.06561361,188.49,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876023359,10.95026649,188.49,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876026563,10.95026649,188.49,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760876026761,2.65,188.49,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876026966,3.89132622,188.52,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876027168,6.52132622,188.52,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876030373,11.29462622,188.52,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876030772,6.52132622,188.52,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876031176,3.89132622,188.51,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760876031378,2.63,188.49,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876031577,2.63,188.49,188.29,0.92371397]
["bitfinex-derivatives","SOLF0:USTF0",1760876031578,29.1526819,188.51,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876031778,2.63,188.47,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876031976,2.63,188.45,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876032368,2.63,188.43,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876032776,10.95035059,188.43,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876035575,2.63,188.41,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876035774,10.95035059,188.41,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876036584,6.52132622,188.41,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876042085,4.7761,188.4,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876042289,2.63,188.39,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876043089,46.81,188.39,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876046984,2.63,188.39,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876047286,30.98,188.4,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876047992,2.63,188.42,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876048193,46.81,188.42,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876049292,46.81,188.42,188.33,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760876049491,46.81,188.42,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876049788,2.63,188.42,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876050293,6.53185863,188.42,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876051597,36.65185863,188.46,188.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760876051893,2.83,188.44,188.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760876052695,2.83,188.44,188.27,9.87091484]
["bitfinex-derivatives","SOLF0:USTF0",1760876052895,2.83,188.44,188.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760876054097,2.83,188.44,188.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760876056192,2.83,188.43,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760876056393,2.83,188.44,188.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760876057292,4.7753,188.43,188.33,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760876057595,2.83,188.42,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876060899,2.83,188.42,188.34,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760876061900,39.25155905,188.45,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876062194,2.83,188.44,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876062699,2.83,188.4,188.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876063296,4.7758,188.41,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876063498,2.83,188.4,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876063902,2.83,188.4,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760876064100,2.83,188.39,188.29,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760876064301,2.83,188.38,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876064492,6.72779468,188.38,188.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876065800,6.72779468,188.38,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876066005,3.89779468,188.4,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876066204,2.83,188.41,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876066404,2.83,188.41,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876066606,4.80683413,188.4,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876066801,4.80683413,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876067002,4.80683413,188.4,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876067202,4.80683413,188.39,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876067398,4.80683413,188.4,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876067605,4.80683413,188.39,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876067805,4.80683413,188.4,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876067999,4.80683413,188.39,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876068199,4.80683413,188.4,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876068400,4.80683413,188.39,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876068597,4.80683413,188.38,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876068801,8.70413371,188.4,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876069001,4.80683413,188.39,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876069200,4.80683413,188.4,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876069397,4.80683413,188.39,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876069601,8.70500826,188.44,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876069803,4.80683413,188.43,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876070002,4.80683413,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760876070198,2.83,188.45,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760876070199,8.70304419,188.44,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876070399,4.80683413,188.43,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876070608,4.80683413,188.42,188.36,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760876070809,4.80683413,188.41,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760876071004,4.80683413,188.43,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760876071211,8.70038951,188.48,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876071408,4.80445394,188.47,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876071713,4.80445394,188.46,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876072009,4.80445394,188.45,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876072309,4.80445394,188.44,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876072605,4.80445394,188.43,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876072806,4.80445394,188.45,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876073010,4.80445394,188.44,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876073202,4.80445394,188.43,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876073402,4.80445394,188.45,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876073712,4.80445394,188.44,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876073903,4.80445394,188.45,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876074104,8.70133101,188.49,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876074406,4.80445394,188.48,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876074607,4.80445394,188.47,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876074804,4.80445394,188.46,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876075106,4.80445394,188.48,188.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876075310,4.80445394,188.47,188.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876075510,4.80445394,188.48,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876075704,4.80445394,188.47,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876075902,8.70165698,188.52,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876076105,4.80445394,188.51,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876076312,4.80445394,188.51,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876076509,11.52955409,188.54,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876076702,11.52955409,188.54,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876076703,4.80445394,188.53,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876076905,4.80445394,188.52,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876077102,8.69971766,188.56,188.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760876077307,4.80445394,188.55,188.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760876077505,4.80445394,188.54,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876077715,4.80445394,188.55,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876078007,7.63445394,188.56,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876078209,2.83,188.59,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876078414,4.80445394,188.58,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876078617,4.80445394,188.57,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876078815,7.63445394,188.56,188.51,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760876079016,2.83,188.56,188.51,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760876079210,2.83,188.56,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876079409,8.6903374,188.59,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760876079606,8.6903374,188.59,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876079812,4.80445394,188.59,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876080216,2.83,188.6,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876081006,2.83,188.6,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876081211,2.83,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876081516,7.63445394,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876081718,2.83,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876082216,7.63445394,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876082416,2.83,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876082815,8.68084005,188.66,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876083019,4.80445394,188.67,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876083313,3.87675811,188.67,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876083518,9.72848765,188.69,188.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760876083718,7.63445394,188.68,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876083918,2.83,188.66,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876084120,11.51121205,188.66,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876084424,2.83,188.64,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876084720,7.63445394,188.64,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876084922,2.83,188.64,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760876085222,2.83,188.64,188.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760876085418,3.9082376,188.66,188.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760876085618,8.71269154,188.67,188.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760876086222,4.7695,188.66,188.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760876086418,2.83,188.65,188.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760876086617,2.83,188.64,188.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760876086818,3.9082376,188.65,188.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760876087023,3.9082376,188.65,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876087024,2.58,188.63,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876087223,4.77,188.64,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876088024,4.77,188.64,188.4,16.07466297]
["bitfinex-derivatives","SOLF0:USTF0",1760876088025,4.7705,188.62,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760876088326,2.58,188.61,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760876088728,2.58,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760876089119,2.58,188.6,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876093027,2.58,188.6,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876093231,2.58,188.63,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876093732,4.80445394,188.64,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876094034,6.48519869,188.67,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876094224,11.28965263,188.67,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876094922,11.28965263,188.67,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876095129,2.58,188.66,188.56,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760876095325,8.70965263,188.67,188.56,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760876095722,2.58,188.66,188.56,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1760876096027,4.7695,188.66,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876096328,13.47915263,188.66,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876096532,2.58,188.64,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876096926,8.70965263,188.65,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876097130,2.58,188.64,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876097327,13.47915263,188.66,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876097524,8.70965263,188.65,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876097723,3.90519869,188.65,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876097928,4.7695,188.66,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876097929,13.47915263,188.66,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876098228,8.70965263,188.65,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876098431,2.58,188.63,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876100032,2.58,188.63,188.53,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760876100231,3.90210455,188.66,188.53,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760876100428,4.80445394,188.65,188.53,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760876100733,2.58,188.63,188.5,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876101035,2.58,188.62,188.5,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1760876101329,2.58,188.61,188.5,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1760876101533,4.80445394,188.63,188.5,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1760876101731,2.58,188.6,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876102126,11.28655849,188.6,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876102734,12.20972112,188.6,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876102934,2.58,188.58,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876104830,2.58,188.57,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876105025,4.80445394,188.56,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876105231,2.58,188.55,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876105535,2.58,188.52,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876106328,2.58,188.52,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876106633,16.83316263,188.6,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876106634,2.58,188.56,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876107233,11.23894241,188.59,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876107430,4.7523249,188.58,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876107630,2.58,188.59,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876107824,2.58,188.59,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760876109032,2.58,188.59,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876109237,11.24113516,188.62,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876109535,4.7523249,188.61,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876109734,6.48881026,188.62,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876109735,11.24113516,188.62,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876109928,4.7523249,188.61,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760876110129,7.5223249,188.6,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876110326,2.77,188.58,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876110733,2.77,188.58,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876111434,4.7523249,188.57,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876112332,7.5223249,188.56,188.51,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760876112536,2.77,188.56,188.51,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760876112732,2.77,188.56,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876112932,4.7523249,188.57,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876113126,4.7523249,188.56,188.48,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760876113342,2.77,188.54,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876113534,2.77,188.52,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876113839,4.7523249,188.51,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876114138,4.77595385,188.54,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876114336,4.77595385,188.53,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876114532,4.77595385,188.52,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876114840,4.77595385,188.51,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876115036,4.77595385,188.5,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876115338,4.77595385,188.49,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876115540,4.77595385,188.53,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876115840,4.77595385,188.52,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876116038,4.77595385,188.51,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876116238,4.77595385,188.5,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876116536,4.77595385,188.49,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760876116732,7.44595385,188.48,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876117042,4.77595385,188.47,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876117240,4.78218219,188.47,188.41,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1760876117429,4.78218219,188.46,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876117634,4.78218219,188.48,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876117834,4.78218219,188.47,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876118035,7.45218219,188.46,188.41,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760876118238,2.67,188.46,188.41,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760876118630,7.45307294,188.46,188.41,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760876118841,2.67,188.46,188.41,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760876119740,7.45314338,188.45,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876120034,2.67,188.43,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876120239,2.67,188.42,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876120438,2.67,188.47,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876120628,4.78314338,188.46,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876120830,4.78314338,188.45,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876121030,4.78314338,188.44,188.4,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760876121336,4.78314338,188.46,188.4,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760876121540,4.78314338,188.46,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876121541,4.78314338,188.46,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876121840,2.67,188.51,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876121841,8.70940306,188.48,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876122033,7.45314338,188.47,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876122234,2.67,188.47,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876123235,7.45314338,188.48,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760876123442,2.67,188.48,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760876125335,2.67,188.48,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876125538,2.67,188.47,188.39,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760876127237,4.77874811,188.49,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876127438,2.67,188.47,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876127648,2.67,188.48,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876127842,2.67,188.48,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876128641,3.92058978,188.55,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876128642,7.44874811,188.52,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876128843,2.67,188.52,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876129241,2.67,188.52,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760876133949,2.67,188.52,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876134749,2.67,188.51,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876135349,2.67,188.53,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876135549,2.67,188.52,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876135746,2.67,188.53,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876135950,2.67,188.52,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876136654,4.77874811,188.54,188.48,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760876136848,8.7000254,188.54,188.48,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760876137058,4.77874811,188.55,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876137355,8.70160956,188.58,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876137558,4.92403371,188.62,188.54,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760876137559,7.44874811,188.59,188.54,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760876137758,2.67,188.59,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876138255,7.44874811,188.59,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876138454,2.67,188.59,188.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876138647,2.67,188.6,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760876138949,4.77874811,188.6,188.51,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760876139153,7.44874811,188.59,188.51,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760876139355,2.67,188.59,188.51,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760876139550,11.37205413,188.59,188.51,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760876139756,8.70205413,188.58,188.51,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1760876139952,2.67,188.57,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760876140655,4.77874811,188.56,188.48,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1760876140952,7.44874811,188.55,188.48,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1760876141153,7.44874811,188.54,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876141359,4.77874811,188.53,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876141558,4.77874811,188.53,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876141748,4.77874811,188.53,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760876142958,4.77874811,188.53,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876143258,2.67,188.51,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876145956,2.67,188.51,188.47,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760876146962,4.77874811,188.52,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876147162,8.70239656,188.54,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876147364,2.58,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876147555,7.35874811,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876147761,2.58,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876148658,7.35874811,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876148860,2.58,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876149556,7.35874811,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876149757,2.58,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876150359,7.35874811,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876150560,2.58,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876150761,4.77874811,188.54,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876150965,4.77874811,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876151169,8.70705027,188.54,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876151470,4.77874811,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876151662,4.77874811,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876151864,3.93011463,188.57,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876151865,7.35874811,188.54,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876152057,2.58,188.52,188.48,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876152262,2.58,188.52,188.48,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760876152462,2.58,188.52,188.48,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876152663,4.77874811,188.54,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876152864,4.77874811,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876153067,8.70886274,188.56,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876153267,8.70886274,188.55,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876153469,7.35874811,188.54,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876153763,2.58,188.57,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876153965,4.77874811,188.56,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876154169,4.77874811,188.55,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876154370,7.35874811,188.56,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876154570,4.77874811,188.55,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876154967,7.35874811,188.55,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876155160,4.77874811,188.54,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876155366,2.58,188.56,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876155560,2.58,188.54,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876155769,2.58,188.53,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876156566,4.77874811,188.52,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876159068,4.77874811,188.57,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876159269,2.58,188.55,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876159470,7.35874811,188.54,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876159766,4.77874811,188.53,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760876159969,4.77874811,188.52,188.5,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760876160166,4.77874811,188.53,188.5,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760876160467,4.77874811,188.52,188.5,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760876160672,7.35874811,188.51,188.47,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876160873,4.77874811,188.5,188.47,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876161169,4.77874811,188.5,188.49,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760876161372,4.7709,188.61,188.49,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760876161373,4.77874811,188.53,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876161671,4.92403371,188.59,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876161672,7.35874811,188.52,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876161874,2.58,188.52,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876162975,4.77874811,188.54,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876163173,4.77874811,188.53,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876164366,4.811e-05,188.53,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876164567,6.51167996,188.61,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876165075,6.51167996,188.61,188.55,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760876165274,2.58,188.6,188.55,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760876165471,2.58,188.59,188.55,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760876165672,2.58,188.6,188.55,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760876165975,2.58,188.58,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876166176,2.58,188.56,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876166376,6.51167996,188.56,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876166574,2.58,188.54,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876166775,6.51167996,188.54,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876166976,2.58,188.54,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876167175,6.51127109,188.54,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876167372,2.58,188.54,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876167574,6.51127109,188.54,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876167771,2.58,188.54,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876167971,2.58,188.53,188.47,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876170875,6.51127109,188.53,188.47,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876171075,2.58,188.53,188.47,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876171276,3.93127109,188.52,188.47,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876171467,6.51127109,188.51,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876171667,2.58,188.51,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876172473,3.93127109,188.53,188.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876172678,3.93127109,188.54,188.4,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876172877,3.93127109,188.56,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876173077,3.93127109,188.55,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876173279,3.93127109,188.56,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876173476,3.93127109,188.56,188.41,12.58061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876173676,2.58,188.55,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876174481,2.58,188.55,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876174683,2.58,188.55,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760876175084,6.51127109,188.55,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760876175379,3.93127109,188.54,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876175681,2.58,188.53,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876175885,3.93127109,188.54,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876176081,3.93127109,188.55,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876176382,4.58929796,188.54,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876176680,7.16929796,188.53,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876176885,2.83,188.51,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876177482,7.41929796,188.51,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876177684,2.83,188.54,188.48,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760876177880,7.41929796,188.53,188.48,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760876178082,4.58929796,188.52,188.48,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760876178280,4.92287931,188.57,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876178281,11.2935209,188.54,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876178485,2.83,188.52,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876178685,4.58929796,188.51,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876178882,4.58929796,188.51,188.48,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760876179385,2.83,188.51,188.48,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760876180387,8.4642188,188.54,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876180687,2.83,188.52,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876180881,7.41929796,188.51,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876181286,2.83,188.51,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876181485,4.92287931,188.56,188.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876181486,8.4642188,188.53,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876181790,8.4642188,188.52,188.49,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876182090,2.83,188.53,188.49,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876182388,7.41929796,188.52,188.49,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876182584,8.46598776,188.55,188.49,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876182782,8.46598776,188.54,188.49,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876182988,8.46598776,188.53,188.49,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876183185,8.46598776,188.53,188.39,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876183186,2.83,188.51,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876183391,2.83,188.49,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876183589,8.4664274,188.48,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876183790,7.41929796,188.47,188.41,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760876183984,2.83,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876184185,2.83,188.43,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876184396,2.83,188.41,188.32,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1760876184791,2.83,188.41,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876185090,7.41929796,188.41,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876185285,2.83,188.41,188.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760876186794,4.7749,188.44,188.31,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760876186989,7.41929796,188.43,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876187192,11.29214549,188.43,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876188087,7.6054,188.42,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876188291,2.83,188.4,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876188694,2.83,188.4,188.3,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760876189587,8.46214549,188.41,188.3,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760876189788,2.83,188.4,188.3,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760876189993,4.7759,188.4,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876190196,2.83,188.39,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876190783,2.83,188.39,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876191589,4.7756,188.41,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876192092,2.83,188.4,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876192289,4.7756,188.41,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876192490,2.83,188.4,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876192797,4.58929796,188.4,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876192998,2.83,188.38,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876194187,4.7756,188.41,188.17,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876194390,2.83,188.36,188.25,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760876194596,2.83,188.35,188.25,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760876194797,2.83,188.36,188.25,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760876194992,2.83,188.35,188.25,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760876195788,4.7767,188.37,188.25,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760876196097,2.83,188.36,188.25,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760876196295,2.83,188.34,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876196800,2.83,188.34,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876196994,2.83,188.29,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760876197200,4.58929796,188.33,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760876197499,2.83,188.29,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760876197696,2.83,188.29,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876198093,2.83,188.27,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876198997,2.83,188.27,188.16,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760876199600,2.83,188.27,188.09,0.92468347]
["bitfinex-derivatives","SOLF0:USTF0",1760876199801,2.83,188.27,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876200302,2.83,188.31,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876200704,2.83,188.31,188.05,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760876200705,44.32,188.33,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876200904,2.83,188.32,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876201105,2.83,188.29,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876202605,2.83,188.27,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876203114,2.83,188.27,188.13,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760876203115,2.83,188.27,188.13,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760876203501,2.83,188.26,188.13,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760876203705,2.83,188.27,188.13,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760876204105,2.83,188.26,188.13,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760876204307,2.83,188.26,188.15,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760876204507,2.83,188.25,188.15,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760876205413,7.61,188.24,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876206514,2.83,188.24,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760876208516,2.83,188.24,188.15,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760876208816,2.83,188.24,188.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876210215,2.83,188.24,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760876210813,18.59,188.3,188.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876211016,2.68,188.28,188.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876212114,2.68,188.23,188.13,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1760876213314,2.68,188.23,188.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760876213515,2.68,188.23,188.15,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760876215619,2.68,188.23,188.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876217720,74.2572,188.49,188.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876217721,2.68,188.27,188.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876218416,2.68,188.27,188.19,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760876218621,2.68,188.27,188.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876219621,47.12,188.3,188.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876219821,47.12,188.3,188.2,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1760876220423,47.12,188.3,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760876220927,18.77669346,188.34,188.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876221119,2.68,188.34,188.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876221420,2.68,188.34,188.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876222223,44.44,188.36,188.28,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760876222618,2.68,188.33,188.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876224016,4.7782,188.31,188.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876224216,2.68,188.3,188.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876224828,2.68,188.29,188.19,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760876225224,7.4587,188.29,188.19,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760876226322,2.68,188.28,188.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876226626,2.68,188.25,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760876226928,2.68,188.29,188.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876227726,2.68,188.29,188.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876228424,2.68,188.29,188.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876229430,2.68,188.29,188.22,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760876231829,6.52597221,188.29,188.22,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760876232134,2.68,188.29,188.22,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760876232428,8.27467284,188.31,188.22,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760876232633,3.84597221,188.3,188.22,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760876232835,4.42870063,188.32,188.22,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760876232836,3.84597221,188.31,188.24,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760876233034,11.13467284,188.33,188.24,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760876233232,3.84597221,188.32,188.24,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760876233430,3.84597221,188.32,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760876233636,3.84597221,188.34,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760876233825,8.28028713,188.34,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760876234029,8.28006041,188.34,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760876234229,2.86,188.33,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760876238238,2.86,188.33,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876238534,6.70597221,188.33,188.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760876238740,11.14006041,188.33,188.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760876240242,2.59,188.32,188.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760876245646,2.59,188.32,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876247150,2.59,188.32,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876247344,6.43597221,188.32,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876247544,8.28006041,188.33,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760876247750,9.66214105,188.37,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876247751,4.4340882,188.36,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876247947,8.2869927,188.36,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876248847,2.59,188.35,188.25,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760876249249,2.59,188.35,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876249445,10.8769927,188.35,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876249851,10.8769927,188.35,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876250346,4.4340882,188.34,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876250547,2.59,188.35,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876251950,2.59,188.35,188.28,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760876256055,2.59,188.35,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876259058,2.59,188.35,188.28,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760876262060,8.28712464,188.36,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876263267,10.87712464,188.36,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876263570,4.49899378,188.35,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876263764,10.94203022,188.36,188.3,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760876263964,6.4488741,188.35,188.3,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760876264168,2.59,188.35,188.3,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760876264362,8.35786788,188.36,188.3,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760876264568,10.94786788,188.36,188.3,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760876265570,8.35786788,188.35,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876265870,4.49899378,188.35,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876266067,2.59,188.36,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876266271,4.49899378,188.37,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760876267267,8.35571634,188.38,188.23,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876267470,4.49899378,188.39,188.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876267671,8.3551358,188.39,188.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876268671,2.59,188.4,188.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876268869,2.59,188.4,188.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876269065,2.59,188.4,188.34,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760876269268,2.59,188.4,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876269471,10.94384322,188.4,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876269871,2.65,188.39,188.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876270173,11.00384322,188.39,188.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876270367,4.7764,188.38,188.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760876270571,2.65,188.37,188.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760876271070,2.65,188.36,188.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876271271,11.00384322,188.36,188.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876272472,11.00384322,188.36,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760876275777,8.35384322,188.35,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760876275971,2.65,188.36,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760876277576,11.00432244,188.36,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760876279278,2.65,188.35,188.29,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760876279679,2.65,188.35,188.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876279876,2.65,188.34,188.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876280076,8.35432244,188.35,188.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876280376,11.92649378,188.34,188.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876280573,2.65,188.32,188.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876280774,2.65,188.32,188.25,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760876281073,7.14899378,188.32,188.25,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760876281274,2.65,188.32,188.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876281681,4.49899378,188.35,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876281879,11.00432244,188.36,188.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876282776,11.00432244,188.36,188.29,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760876284784,2.65,188.35,188.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876285075,2.65,188.33,188.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876285380,7.14899378,188.33,188.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876285579,2.65,188.33,188.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876285780,2.65,188.32,188.26,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760876285982,2.65,188.32,188.24,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1760876288481,2.65,188.32,188.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876288680,2.65,188.37,188.21,12.51061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876288878,4.48295775,188.36,188.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876289076,10.99227427,188.37,188.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876289282,8.34227427,188.36,188.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876289482,3.85931652,188.35,188.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876289683,8.34227427,188.38,188.22,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876289884,6.50931652,188.37,188.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876290182,2.65,188.37,188.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760876290788,6.50931652,188.37,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1760876290987,2.65,188.37,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1760876291291,4.48295775,188.37,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876291587,8.34227427,188.39,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876292090,4.48295775,188.38,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876292286,4.48295775,188.39,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760876292589,3.85931652,188.39,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876292788,7.17295775,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876293178,8.34227427,188.41,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876293378,8.34227427,188.41,188.28,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876293579,7.82558,188.42,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876293980,7.82558,188.42,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760876294180,7.82558,188.42,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876294783,8e-05,188.42,188.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1760876295581,8.33636632,188.49,188.41,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760876295785,4.90598895,188.53,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876295786,4.48086304,188.52,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876295991,8.33355009,188.54,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876296191,3.85268705,188.53,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876296386,8.33355009,188.54,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876296593,2.69,188.52,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876296784,2.69,188.52,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876296785,7.59598895,188.52,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876296989,3.85268705,188.51,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876297192,2.6,188.5,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876299492,8.33355009,188.52,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876299694,2.6,188.5,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876299887,2.6,188.52,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876300088,2.6,188.51,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876300491,8.33355009,188.52,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876300791,3.85268705,188.52,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876300992,2.6,188.5,188.42,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760876304493,2.6,188.5,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760876304698,2.6,188.51,188.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876306095,2.6,188.52,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876306395,4.48086304,188.53,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876306594,2.6,188.52,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876307098,2.6,188.52,188.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876307493,4.7738,188.49,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876307799,20.84598895,188.51,188.35,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1760876307996,2.6,188.45,188.35,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1760876308188,2.6,188.44,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876308499,0.92399602,188.43,188.29,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760876308896,2.6,188.42,188.29,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760876309097,2.6,188.42,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876309599,6.43667572,188.42,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876310098,2.6,188.42,188.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876310301,4.7757,188.42,188.28,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760876310598,2.6,188.41,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876311295,2.6,188.41,188.32,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760876311296,10.91753876,188.41,188.32,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760876311603,2.6,188.41,188.32,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760876312588,8.3108623,188.42,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876312792,2.6,188.41,188.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876314991,2.6,188.41,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876315502,4.47911853,188.42,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876315698,2.6,188.45,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876318501,44.32,188.48,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876318702,7.50598895,188.53,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876318900,10.91511931,188.53,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876319598,8.31511931,188.53,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760876319903,2.6,188.52,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760876321906,2.6,188.52,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876324101,2.6,188.52,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876325704,2.6,188.52,188.44,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760876326001,7.11451493,188.52,188.44,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760876326202,2.6,188.52,188.44,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760876326505,2.6,188.52,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876326707,10.94885939,188.52,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876327897,4.51451493,188.51,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876328103,2.6,188.52,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876328607,8.34432156,188.53,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876329002,2.71,188.52,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876329303,8.34432156,188.53,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876330107,2.71,188.51,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876330506,11.05432156,188.51,188.42,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760876331209,11.05432156,188.51,188.31,16.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760876331603,2.71,188.49,188.31,16.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760876332005,11.05432156,188.49,188.31,16.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760876332303,11.05432156,188.49,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876332504,2.71,188.48,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876332702,46.97,188.48,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876332908,4.51451493,188.47,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876333103,4.51451493,188.47,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760876333315,4.51451493,188.47,188.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876333502,46.97,188.48,188.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876333704,4.52400424,188.47,188.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876334002,2.71,188.48,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760876334206,2.71,188.48,188.42,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760876335617,8.36090195,188.5,188.42,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760876335820,8.36090195,188.5,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760876337419,8.36090195,188.5,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876339221,8.36090195,188.5,188.44,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760876340423,4.5243464,188.5,188.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876340618,4.5243464,188.5,188.31,16.6366]
["bitfinex-derivatives","SOLF0:USTF0",1760876340619,2.71,188.55,188.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876340821,11.11365906,188.55,188.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876341224,11.11365906,188.55,188.38,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876342323,11.11365906,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876343024,11.11365906,188.55,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876343229,4.56134686,188.54,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876343425,2.71,188.52,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876343630,4.56134686,188.58,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876343825,2.71,188.57,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876344034,8.40214923,188.58,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876344228,3.84080237,188.57,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876344434,11.11214923,188.6,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876344630,8.40214923,188.6,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760876344832,2.71,188.59,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876345330,12.04254686,188.59,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876345632,2.71,188.56,188.5,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760876345832,2.71,188.56,188.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876347034,2.71,188.56,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760876347432,2.71,188.56,188.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876347630,2.71,188.56,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876348931,2.71,188.56,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876349237,2.71,188.57,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876349626,2.71,188.57,188.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876349933,8.40214923,188.58,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876350133,2.8,188.56,188.45,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760876350331,6.64080237,188.56,188.45,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760876350536,2.8,188.55,188.45,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760876350736,2.8,188.54,188.45,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760876351037,2.8,188.54,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876351438,11.20214923,188.54,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876352037,2.8,188.53,188.44,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876352439,8.40214923,188.54,188.44,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876352738,2.8,188.53,188.44,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876354936,2.8,188.53,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876356240,2.8,188.53,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876356449,6.64080237,188.53,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876356640,11.20214923,188.53,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876358048,2.62,188.49,188.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876358246,2.62,188.47,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876358443,2.62,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876359351,11.02214923,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876359547,8.40214923,188.44,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876359848,4.56134686,188.44,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876360046,2.62,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876360449,7.18134686,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876360638,2.62,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876360842,7.18134686,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876361042,2.62,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876361248,7.18134686,188.44,188.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876361446,2.62,188.44,188.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876361643,11.02406811,188.44,188.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876361845,2.62,188.42,188.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876362150,7.18134686,188.42,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760876362350,2.62,188.42,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876363644,2.62,188.42,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876365045,8.40527967,188.45,188.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760876365252,2.62,188.43,188.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760876365451,2.62,188.42,188.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760876365752,4.56134686,188.44,188.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760876365952,2.62,188.43,188.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760876366148,3.84393281,188.43,188.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760876366345,2.62,188.41,188.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760876367556,2.62,188.41,188.33,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760876368354,4.56134686,188.43,188.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876368548,2.62,188.45,188.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876368863,4.56134686,188.46,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876369154,4.56134686,188.48,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876370456,2.62,188.49,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876370657,11.02190206,188.49,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876370956,8.40190206,188.48,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876371157,3.8405552,188.47,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876371353,2.62,188.49,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876371548,4.56134686,188.52,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876371751,4.56134686,188.51,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876372056,4.56134686,188.52,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876372355,4.56134686,188.51,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876372552,4.56134686,188.52,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876372754,4.56134686,188.51,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876372955,11.02225043,188.53,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876373458,8.40225043,188.52,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876373654,2.62,188.53,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876373850,7.18134686,188.53,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876374755,11.02246983,188.53,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876374949,2.62,188.51,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876375154,2.62,188.5,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876377157,2.62,188.49,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876377357,14.82054956,188.49,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876377556,4.56134686,188.48,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876377758,2.62,188.49,188.42,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760876378064,2.62,188.49,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876378254,4.56134686,188.48,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760876378458,2.62,188.47,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760876378857,11.02058263,188.47,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760876379058,4.56134686,188.46,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760876379260,2.62,188.47,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760876379758,11.0195726,188.47,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760876379960,4.56134686,188.46,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876380160,2.62,188.51,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876380360,14.81753451,188.51,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876380562,12.19753451,188.5,188.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876380761,3.83892138,188.49,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876381066,2.62,188.48,188.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876381268,2.62,188.48,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876381467,11.02026824,188.48,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876381667,4.56134686,188.47,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876381863,2.62,188.46,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876382368,2.62,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876382866,7.18134686,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876383068,2.62,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876383465,7.18134686,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876383664,2.62,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876384166,7.18134686,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876384362,2.62,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876384761,6.53257511,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876384964,2.62,188.46,188.39,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876387066,8.47392197,188.48,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876387269,12.27152749,188.48,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876387468,3.91257511,188.47,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876387665,3.91257511,188.47,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760876388374,3.91257511,188.47,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876388669,4.56134686,188.48,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876388869,2.7,188.49,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876389070,3.91458746,188.5,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876389270,2.7,188.52,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876389766,8.47753361,188.52,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876389973,8.36176716,188.55,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876390272,8.47731253,188.54,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876390471,4.56134686,188.53,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876391068,4.56134686,188.53,188.47,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876392364,8.47731253,188.53,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876392570,8.36318263,188.56,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876392769,2.7,188.54,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876392969,6.59400559,188.54,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876393175,2.7,188.54,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876393365,11.15535245,188.54,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876393569,4.56134686,188.53,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876393771,2.7,188.54,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876394768,7.26134686,188.54,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876395072,2.7,188.54,188.51,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876395775,11.15523116,188.55,188.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760876396075,4.56134686,188.54,188.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760876396265,2.7,188.55,188.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760876396876,7.26134686,188.55,188.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760876397076,2.7,188.55,188.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760876402482,2.7,188.54,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876402677,11.28564421,188.54,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876402984,2.7,188.52,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876403176,4.69754043,188.56,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876403370,4.69754043,188.55,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876403574,2.7,188.53,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876404178,11.28529135,188.53,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876404480,2.7,188.51,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876405180,2.7,188.51,188.47,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760876405476,2.7,188.52,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876405682,2.7,188.51,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876405880,2.7,188.54,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876406081,7.39754043,188.54,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876406279,11.28684871,188.54,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876406482,4.69754043,188.53,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876406682,4.69754043,188.57,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876406983,2.7,188.58,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876406984,7.39754043,188.58,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876407983,7.39754043,188.58,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876408276,2.7,188.56,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876408481,2.7,188.58,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876408782,4.69754043,188.57,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876409184,7.39754043,188.58,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876409385,4.69754043,188.57,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876411574,8.58758287,188.57,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876411886,2.85,188.55,188.51,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1760876412979,2.85,188.55,188.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876413581,4.69754043,188.56,188.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876413884,7.54754043,188.57,188.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876414084,4.69754043,188.56,188.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876415286,2.85,188.57,188.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876415482,8.58758287,188.58,188.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876415690,11.43758287,188.57,188.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876415881,4.69754043,188.56,188.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876416082,4.69754043,188.6,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760876416281,7.54754043,188.59,188.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876416482,4.69754043,188.58,188.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876416681,4.69754043,188.57,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760876416881,2.62,188.57,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876417188,2.62,188.55,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876418290,2.62,188.55,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876418486,11.19773303,188.58,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876418691,2.62,188.56,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876418891,11.19733295,188.56,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876419090,4.69754043,188.55,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876419386,2.62,188.59,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876419590,4.69754043,188.58,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876419791,2.62,188.56,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876419986,2.62,188.55,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876421488,2.62,188.55,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876422494,4.69754043,188.56,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876422690,2.62,188.56,188.52,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876422990,8.57733295,188.57,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876423202,2.62,188.58,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876423490,2.62,188.56,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876423688,7.31754043,188.56,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876423888,2.62,188.55,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876424596,2.62,188.55,188.51,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876425086,7.31754043,188.55,188.51,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876425284,2.62,188.55,188.51,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876425795,2.62,188.55,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876426196,7.31754043,188.55,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876426496,4.69754043,188.54,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876426692,7.31754043,188.54,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876426893,2.62,188.54,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876427688,2.62,188.53,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876427899,2.62,188.52,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876429297,2.62,188.52,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876429498,7.31754043,188.52,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876429697,2.62,188.52,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876429897,4.69754043,188.51,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876430097,2.62,188.51,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876430299,4.69754043,188.5,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876430498,2.62,188.5,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876430992,8.5763336,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876431195,2.62,188.53,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876431498,4.89031542,188.56,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876431499,7.31754043,188.52,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876431699,4.69754043,188.51,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876432298,4.69754043,188.5,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876432497,4.69754043,188.51,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876432699,4.69754043,188.5,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876432998,4.69754043,188.51,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876433195,4.69754043,188.5,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876440998,4.69754043,188.5,188.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876440999,2.62,188.49,188.46,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760876441305,2.62,188.49,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760876441306,2.62,188.47,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760876441606,4.69754043,188.47,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760876441905,4.69754043,188.47,188.46,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760876442299,4.69754043,188.49,188.46,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760876442506,4.69754043,188.48,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876443702,4.043e-05,188.48,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876443904,3.87511565,188.53,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876444304,6.49511565,188.53,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876444499,4.89031542,188.56,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876444500,2.62,188.54,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876444699,3.87511565,188.53,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876444903,2.62,188.53,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876445099,2.62,188.53,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876445299,2.62,188.51,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876445900,2.62,188.51,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876446104,2.62,188.5,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876446307,2.62,188.49,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876447501,2.7,188.5,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876447701,4.89031542,188.54,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876447702,2.7,188.52,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876447902,2.7,188.49,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760876448104,2.7,188.49,188.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876448304,2.7,188.47,188.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876448505,2.7,188.45,188.36,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760876448705,2.7,188.43,188.36,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760876449007,6.57511565,188.43,188.36,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760876449207,2.7,188.43,188.36,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760876450304,6.57511565,188.45,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876450501,8.76543107,188.46,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876450700,2.7,188.44,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876450899,2.7,188.43,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876451607,2.7,188.45,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876451803,8.76543107,188.46,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876452004,2.7,188.43,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876452203,4.775,188.44,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876452405,2.7,188.43,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876452605,2.7,188.42,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876452906,2.7,188.43,188.33,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760876453308,2.7,188.41,188.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876454502,2.7,188.41,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876455302,3.87511565,188.47,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876455502,2.7,188.46,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876455708,4.7746,188.46,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876455912,2.7,188.44,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876456112,2.7,188.45,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876456313,8.36059436,188.45,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876456606,2.7,188.44,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876457407,2.7,188.45,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876457613,2.7,188.44,188.36,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1760876459006,2.7,188.44,188.38,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760876459403,3.87511565,188.48,188.38,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760876459608,6.57511565,188.48,188.38,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760876460208,2.7,188.47,188.38,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760876461414,2.7,188.47,188.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876462208,3.87511565,188.52,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760876462413,2.7,188.51,188.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876464114,6.57511565,188.51,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760876464418,2.7,188.51,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760876469119,4.7733,188.51,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760876469313,2.7,188.49,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760876469917,4.7738,188.49,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876470116,8.64891565,188.49,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876470316,2.7,188.47,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876470517,8.28371639,188.48,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876470814,2.67,188.46,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876471015,2.67,188.46,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876473623,2.67,188.46,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876473817,13.05801639,188.47,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876474021,2.67,188.45,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760876474220,2.67,188.45,188.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876474420,7.4448,188.45,188.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876474725,15.72851639,188.45,188.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876474924,2.67,188.43,188.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876478718,8.28371639,188.44,188.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876478719,4.7758,188.41,188.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876478923,2.7,188.4,188.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876479319,7.4761,188.4,188.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876479723,15.75981639,188.4,188.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876479915,2.7,188.38,188.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876480514,2.7,188.38,188.19,0.92313814]
["bitfinex-derivatives","SOLF0:USTF0",1760876480515,2.7,188.37,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876480823,2.7,188.36,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876481119,8.28196202,188.37,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876481323,2.7,188.36,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876481828,8.28196202,188.37,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876482028,4.7771,188.36,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876482226,2.7,188.35,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876482430,8.65221565,188.36,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876482629,2.7,188.35,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876482929,2.7,188.33,188.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876486629,2.7,188.33,188.25,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760876487436,2.7,188.33,188.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876487628,2.7,188.33,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1760876487929,2.7,188.37,188.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876488325,2.7,188.37,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760876488534,44.22,188.4,188.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876488730,2.7,188.41,188.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876489029,6.52463288,188.41,188.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876495629,2.7,188.4,188.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876495830,7.58215904,188.4,188.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876496030,4.7771,188.36,188.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876496235,2.7,188.34,188.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876497435,44.22,188.35,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760876498139,2.7,188.34,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760876500142,2.7,188.34,188.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876500743,2.7,188.34,188.28,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760876500940,2.7,188.38,188.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876501136,2.7,188.38,188.32,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1760876501330,2.7,188.42,188.32,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1760876501540,2.7,188.42,188.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876502041,2.7,188.42,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876503139,2.7,188.42,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876503638,44.22,188.45,188.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876505238,2.7,188.46,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760876505438,36.07340758,188.5,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876505742,3.83340758,188.49,188.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876507847,32.24,188.5,188.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876508050,3.83343369,188.49,188.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876508649,3.83343369,188.49,188.28,71.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876508650,32.24,188.5,188.28,71.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760876508946,6.6432433,188.49,188.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876509341,6.6432433,188.49,188.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876509342,3.8332433,188.49,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760876509541,2.81,188.48,188.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876510043,2.81,188.48,188.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876510443,2.81,188.48,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760876512348,2.81,188.48,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876514048,7.584,188.48,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876514250,3.8332433,188.47,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876515649,6.53785607,188.47,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876515847,2.7,188.47,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876517955,3.83785607,188.49,188.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876517956,4.7748,188.45,188.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876518147,2.7,188.44,188.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876518559,2.7,188.44,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876519358,2.7,188.44,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876523362,3.83785607,188.49,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876523363,7.4742,188.48,188.39,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876525569,3.83785607,188.5,188.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876525874,3.83785607,188.52,188.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876526172,2.7,188.54,188.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876526370,6.53785607,188.54,188.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876526570,2.7,188.52,188.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876530680,2.7,188.52,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760876530883,2.7,188.52,188.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876534177,2.7,188.52,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760876534781,2.7,188.52,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876534977,59.75998811,188.57,188.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876534978,2.61,188.57,188.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876535476,2.61,188.57,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876535677,2.61,188.57,188.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876536079,2.61,188.57,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876536582,7.49215904,188.57,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876536778,2.71,188.55,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876536987,4.7727,188.53,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876537287,2.71,188.52,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876539084,2.71,188.52,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876539385,7.4821,188.56,188.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876539780,2.71,188.56,188.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876543487,2.71,188.56,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876544686,2.71,188.56,188.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876547584,2.71,188.56,188.38,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760876547585,2.71,188.54,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876548090,2.71,188.52,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876549083,4.7727,188.53,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876549390,2.71,188.51,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876550685,2.71,188.51,188.42,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876551587,2.71,188.51,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876551588,7.4833,188.51,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876551788,2.71,188.5,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876552004,44.16,188.51,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876552386,2.71,188.5,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876552588,44.16,188.51,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876552984,2.71,188.48,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760876554695,2.71,188.51,188.42,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876556690,48.9532,188.52,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876556895,2.71,188.51,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876558192,2.71,188.51,188.42,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876558996,2.71,188.51,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876559190,4.7736,188.5,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876559396,2.71,188.49,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876560995,42.76,188.51,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876561197,2.71,188.52,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876562197,2.71,188.52,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876564295,6.55377507,188.52,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876565393,6.55377507,188.52,188.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876565599,3.84377507,188.53,188.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876565796,3.84377507,188.54,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760876565995,3.84377507,188.55,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876566398,6.55377507,188.56,188.49,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760876566600,6.55377507,188.55,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876567195,6.55377507,188.55,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760876567701,2.62,188.54,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760876568299,6.46377507,188.54,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760876569800,6.46377507,188.54,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876570502,2.62,188.54,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876570704,6.46377507,188.54,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876571002,2.62,188.54,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876571202,6.46377507,188.54,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876571404,2.62,188.54,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876571605,2.62,188.54,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760876574212,6.46890698,188.54,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760876577211,2.62,188.54,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760876579014,6.46890698,188.54,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760876580415,3.84890698,188.53,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760876582420,2.62,188.52,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760876582614,2.62,188.51,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876582825,3.84890698,188.52,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876583015,2.62,188.51,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760876583918,2.62,188.51,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876584516,6.46890698,188.53,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760876585325,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876585518,3.84890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876585824,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876586728,2.62,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876587227,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876587526,2.62,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876588624,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876588826,2.62,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876589123,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876589323,2.62,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876589524,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876589824,2.62,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876590025,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876590326,2.62,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876590526,6.46890698,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876590727,2.62,188.53,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876594228,4.92255154,188.54,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876594433,2.64,188.52,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876596132,2.64,188.52,188.45,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1760876598034,7.49255154,188.55,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876598923,7.49255154,188.55,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760876599135,7.49255154,188.55,188.49,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760876600334,2.57,188.55,188.5,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760876600534,2.57,188.55,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876600932,2.57,188.55,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876601135,2.57,188.55,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876602135,2.57,188.55,188.51,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876602338,4.92255154,188.58,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876602536,4.92255154,188.57,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760876602731,2.57,188.56,188.48,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760876602939,4.92255154,188.57,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876603139,2.57,188.56,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876603439,2.57,188.55,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760876604032,4.92255154,188.56,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876604232,7.49255154,188.55,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876604530,2.57,188.54,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760876604941,2.57,188.54,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760876607642,51.65255154,188.57,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876607938,7.49255154,188.57,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876608134,2.57,188.54,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876608334,2.57,188.53,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876608540,2.57,188.54,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760876609039,4.92255154,188.55,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760876609236,4.92255154,188.54,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760876609440,2.57,188.53,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760876609741,4.92255154,188.54,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876609939,2.57,188.53,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876610241,7.49255154,188.53,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760876615042,2.57,188.52,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876615239,7.49255154,188.52,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876615443,2.57,188.52,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876615636,2.57,188.52,188.41,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876615945,2.57,188.49,188.41,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876616537,4.92255154,188.51,188.41,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876616745,9.69605154,188.51,188.41,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876617039,2.57,188.49,188.41,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760876618441,4.774,188.48,188.38,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760876618646,15.92,188.52,188.38,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760876618647,2.57,188.46,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876618843,2.57,188.45,188.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876619047,2.57,188.44,188.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876620647,2.57,188.42,188.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876620844,2.57,188.42,188.32,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760876621050,2.57,188.42,188.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876621850,2.57,188.42,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760876622352,4.7754,188.43,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760876622946,4.92255154,188.44,188.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876622947,2.57,188.4,188.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876624561,2.57,188.4,188.3,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760876625651,2.57,188.4,188.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760876625958,2.57,188.45,188.33,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876627061,2.57,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876627656,7.3448,188.45,188.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876629152,2.78,188.42,188.31,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760876629353,20.84255154,188.46,188.31,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760876629559,2.78,188.45,188.31,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760876629957,2.67,188.45,188.31,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760876630152,20.84255154,188.46,188.31,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760876630354,2.67,188.45,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1760876630560,2.67,188.45,188.32,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876631075,2.67,188.43,188.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876631769,2.67,188.43,188.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760876632668,2.67,188.43,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876633075,2.67,188.43,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760876633273,2.67,188.46,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876639476,20.84255154,188.5,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876639682,2.67,188.5,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876641575,23.51255154,188.51,188.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876641780,2.67,188.49,188.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876642281,2.67,188.48,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876642481,2.67,188.52,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876642679,2.67,188.52,188.38,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876642873,2.67,188.52,188.44,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760876643078,44.16,188.55,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876643479,44.16,188.55,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876643784,2.67,188.59,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876644583,2.67,188.59,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876644781,0.92327284,188.62,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876644989,18.25778242,188.63,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876645677,2.67,188.63,188.51,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1760876646583,2.67,188.63,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876646787,2.67,188.63,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760876648587,2.67,188.63,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876655295,4.7705,188.62,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876655592,2.72,188.6,188.5,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760876656182,2.72,188.61,188.5,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760876656495,2.72,188.59,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876657892,2.72,188.59,188.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876658091,2.83,188.63,188.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876658490,2.83,188.63,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760876658791,2.83,188.63,188.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876659791,2.83,188.63,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760876661387,0.92305244,188.65,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760876661590,0.92305244,188.65,188.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876661791,0.92305244,188.65,188.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760876661995,2.83,188.67,188.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876663102,2.83,188.7,188.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876663800,2.83,188.7,188.61,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1760876664396,2.83,188.7,188.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876664595,2.83,188.68,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760876665702,2.83,188.68,188.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876666495,2.83,188.68,188.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760876666699,4.7686,188.69,188.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760876667001,2.83,188.67,188.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760876667198,4.7686,188.69,188.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760876667396,2.83,188.67,188.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876668801,2.83,188.67,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760876670599,2.83,188.67,188.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876672098,7.5991,188.67,188.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876672303,7.5991,188.67,188.56,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760876672304,2.83,188.66,188.56,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760876672498,4.7691,188.67,188.56,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760876672797,4.7696,188.65,188.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876672997,2.83,188.64,188.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876676504,2.83,188.68,188.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876677702,7.5989,188.68,188.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760876678002,7.5989,188.68,188.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876678498,2.83,188.68,188.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876679693,2.83,188.68,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760876679891,2.83,188.68,188.6,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760876680092,2.83,188.68,188.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876681095,2.83,188.68,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760876681692,2.83,188.68,188.62,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1760876681898,0.92272203,188.71,188.62,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1760876682194,2.83,188.71,188.62,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1760876682795,2.83,188.71,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760876683097,2.83,188.75,188.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876683801,2.83,188.75,188.68,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1760876684799,7.75255154,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760876685099,2.83,188.8,188.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876686803,2.83,188.8,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760876689109,2.83,188.8,188.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876691804,2.83,188.8,188.71,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1760876693811,2.6,188.82,188.71,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1760876694312,2.6,188.81,188.71,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1760876694511,2.6,188.8,188.71,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1760876694703,4.7656,188.81,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760876695110,7.3661,188.79,188.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876695308,2.6,188.79,188.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876697411,2.6,188.77,188.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876699413,2.6,188.77,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760876699622,2.6,188.75,188.65,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876701316,2.6,188.75,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760876701522,2.6,188.75,188.65,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876702020,2.6,188.73,188.65,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876703915,2.6,188.71,188.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876704414,2.6,188.71,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876704615,410.0,188.87,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876704616,2.6,188.77,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876706107,2.6,188.74,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876706619,4.7673,188.74,188.63,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760876706812,2.6,188.73,188.63,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760876707320,2.6,188.72,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876709023,2.6,188.72,188.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760876709921,2.6,188.71,188.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760876710125,4.7677,188.73,188.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760876710526,2.74,188.71,188.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760876711021,2.74,188.7,188.59,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760876711217,18.66,188.73,188.59,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760876711418,15.92,188.73,188.59,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760876711624,2.74,188.66,188.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876712826,4.7696,188.65,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876713015,2.74,188.64,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760876713324,2.74,188.64,188.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876714320,4.7696,188.65,188.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876714627,2.74,188.64,188.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876715026,2.74,188.63,188.53,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760876715425,2.74,188.7,188.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876716426,15.92,188.72,188.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760876716627,2.74,188.71,188.52,8.28938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876716932,2.74,188.71,188.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876717434,2.71,188.69,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876721238,2.71,188.69,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760876723138,2.71,188.69,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876723936,7.4786,188.69,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876726734,2.71,188.68,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876728635,4.7691,188.67,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876728839,2.71,188.66,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876729639,2.71,188.66,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876732942,2.71,188.65,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760876733141,2.71,188.65,188.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876733836,2.71,188.65,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876735037,15.92,188.69,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760876735243,15.92,188.68,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760876735444,2.71,188.67,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760876736045,2.71,188.64,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760876737343,2.71,188.64,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876739050,2.71,188.64,188.58,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760876739646,2.71,188.64,188.51,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876739647,2.71,188.64,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876740253,2.71,188.64,188.51,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876740450,2.71,188.64,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876741150,2.71,188.64,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876744950,2.71,188.68,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876746055,2.71,188.68,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760876753257,2.71,188.68,188.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760876755663,2.71,188.68,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876755861,2.58,188.69,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760876756160,2.58,188.69,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876756964,2.58,188.66,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876760763,9.66314173,188.67,188.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876760968,2.58,188.66,188.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876762071,2.58,188.64,188.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876762867,2.58,188.64,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876762868,2.58,188.62,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876763267,7.47404173,188.62,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876763970,4.7708,188.61,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876764269,2.58,188.6,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876765975,2.58,188.6,188.5,9.22917]
["bitfinex-derivatives","SOLF0:USTF0",1760876766268,4.7708,188.61,188.5,9.22917]
["bitfinex-derivatives","SOLF0:USTF0",1760876766473,2.58,188.6,188.5,9.22917]
["bitfinex-derivatives","SOLF0:USTF0",1760876766675,2.58,188.59,188.5,9.22917]
["bitfinex-derivatives","SOLF0:USTF0",1760876768275,2.58,188.59,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876771176,2.58,188.59,188.51,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760876771377,2.58,188.59,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876772773,4.7703,188.62,188.53,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760876772969,2.68,188.62,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876775381,2.68,188.65,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876777175,2.68,188.65,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876778379,2.75,188.64,188.53,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760876778577,4.89404173,188.66,188.53,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760876778778,2.75,188.65,188.53,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760876779080,4.89404173,188.66,188.53,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760876779277,2.75,188.64,188.53,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760876779482,2.75,188.65,188.53,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760876779883,4.89404173,188.66,188.53,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760876780082,2.75,188.61,188.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876783183,2.75,188.6,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876784581,2.75,188.58,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876789480,4.7716,188.57,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876789686,2.75,188.56,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876791381,2.75,188.56,188.5,6.12607]
["bitfinex-derivatives","SOLF0:USTF0",1760876794983,4.7711,188.6,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876795189,2.75,188.59,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876795589,2.75,188.63,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876795992,2.75,188.63,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876796190,4.7695,188.66,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876796385,2.75,188.67,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876797186,23.65531398,188.67,188.56,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760876797383,23.65531398,188.67,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876801099,18.88601398,188.67,188.58,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760876803500,2.75,188.66,188.58,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760876803896,2.75,188.66,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876805606,2.75,188.7,188.55,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876805903,2.75,188.7,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876806107,2.75,188.7,188.55,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876806108,2.75,188.7,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876806500,7.5173,188.74,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876806702,7.5173,188.74,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876807801,2.75,188.74,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876811305,4.7672,188.75,188.62,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760876811306,4.7672,188.75,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876811508,2.84,188.73,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876811811,2.84,188.73,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760876812401,4.7677,188.73,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876812604,2.84,188.72,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876813209,4.7681,188.71,188.61,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760876813409,2.84,188.69,188.61,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760876813813,2.84,188.69,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876815715,2.84,188.7,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876816609,4.7686,188.69,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876816815,2.84,188.68,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876817208,4.7691,188.67,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876817412,2.84,188.66,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876818707,2.84,188.65,188.55,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760876818916,4.7691,188.67,188.55,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760876819108,2.84,188.66,188.55,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760876819308,2.84,188.65,188.55,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760876819706,4.7696,188.65,188.55,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760876819905,2.84,188.64,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760876820111,2.84,188.67,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760876820312,2.84,188.68,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760876821416,4.89404173,188.69,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760876821717,4.7701,188.63,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876821915,2.84,188.62,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876824120,2.84,188.6,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876824520,2.84,188.6,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876824720,7.61,188.64,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876826120,2.84,188.64,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876826620,4.7701,188.63,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876826824,4.7701,188.63,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760876826825,2.84,188.62,188.5,6.12607]
["bitfinex-derivatives","SOLF0:USTF0",1760876827022,4.89404173,188.66,188.5,6.12607]
["bitfinex-derivatives","SOLF0:USTF0",1760876827523,2.84,188.65,188.5,6.12607]
["bitfinex-derivatives","SOLF0:USTF0",1760876827826,2.84,188.64,188.5,6.12607]
["bitfinex-derivatives","SOLF0:USTF0",1760876828126,2.84,188.6,188.5,6.12607]
["bitfinex-derivatives","SOLF0:USTF0",1760876829531,2.84,188.62,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876829720,20.81404173,188.63,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876829721,2.84,188.6,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876830022,2.8,188.58,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876831025,4.7711,188.59,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876831324,2.8,188.57,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876833223,2.8,188.57,188.51,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760876833922,2.8,188.57,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876834823,2.8,188.56,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876835025,2.8,188.58,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876835220,15.92,188.57,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876835431,2.8,188.52,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876835621,2.8,188.51,188.5,4.45607]
["bitfinex-derivatives","SOLF0:USTF0",1760876837733,2.8,188.51,188.5,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760876838927,3.86,188.51,188.5,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760876842035,4.7735,188.5,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876842429,2.8,188.51,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876844831,7.5731,188.51,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876845929,2.8,188.51,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760876846135,2.68,188.54,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876847434,2.68,188.54,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876848139,40.2,188.57,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876848140,2.68,188.52,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876848527,2.68,188.5,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876848734,2.68,188.5,188.4,6.11204]
["bitfinex-derivatives","SOLF0:USTF0",1760876848939,2.68,188.49,188.4,6.11204]
["bitfinex-derivatives","SOLF0:USTF0",1760876851544,4.774,188.48,188.4,6.11204]
["bitfinex-derivatives","SOLF0:USTF0",1760876852244,20.67648619,188.48,188.4,6.11204]
["bitfinex-derivatives","SOLF0:USTF0",1760876852846,15.90248619,188.48,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876853144,2.68,188.49,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876853744,7.4539,188.49,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876856253,2.68,188.46,188.4,4.44204]
["bitfinex-derivatives","SOLF0:USTF0",1760876863756,2.68,188.46,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876870160,2.77,188.49,188.38,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760876870365,2.77,188.49,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876870954,2.77,188.49,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876871755,2.77,188.49,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876872262,2.77,188.52,188.36,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876872458,2.77,188.55,188.38,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876872662,2.77,188.55,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876873268,2.77,188.55,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876873766,4.7724,188.54,188.44,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760876874066,4.7724,188.54,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876874268,2.77,188.53,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876877566,4.89404173,188.54,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876877879,2.77,188.53,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876878873,2.77,188.51,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876881470,4.7731,188.52,188.41,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760876881670,9.66714173,188.52,188.41,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760876881875,2.77,188.51,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876882879,2.77,188.49,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876884874,2.77,188.49,188.38,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760876884875,2.77,188.49,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876899789,2.73,188.52,188.39,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876899985,2.73,188.52,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876900183,2.73,188.52,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876900692,2.73,188.52,188.45,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760876901086,2.73,188.52,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876901594,2.73,188.53,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876901791,2.73,188.52,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876901986,2.73,188.51,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876902190,49.01404173,188.53,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876902790,2.73,188.52,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876902991,4.7736,188.5,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876903191,2.73,188.49,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876903893,2.73,188.48,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876916899,2.73,188.52,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876917210,2.73,188.53,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876918014,2.73,188.52,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876918907,2.73,188.52,188.43,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876919103,4.7727,188.53,188.43,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876919299,2.73,188.52,188.43,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876919507,4.7727,188.53,188.43,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876919708,2.73,188.52,188.43,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760876920109,2.73,188.52,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876920711,7.66155548,188.52,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876923715,12.43465548,188.52,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876923912,7.66155548,188.52,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876924118,4.93155548,188.51,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876924308,2.73,188.5,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876924513,7.5034,188.5,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876927523,2.59,188.49,188.4,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760876928020,9.70495548,188.5,188.4,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760876928220,2.59,188.49,188.4,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760876928622,9.70495548,188.5,188.4,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760876928823,2.59,188.49,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876932122,4.774,188.48,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876932320,2.59,188.47,188.38,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760876932516,2.59,188.48,188.38,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760876932726,7.3644,188.47,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876933818,7.3644,188.47,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760876934025,7.3644,188.47,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876935228,2.59,188.47,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876938330,2.59,188.47,188.38,11.38578362]
["bitfinex-derivatives","SOLF0:USTF0",1760876938331,7.52155548,188.51,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876938526,2.59,188.54,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876938724,7.3624,188.54,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876938933,12.29395548,188.54,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876939124,4.93155548,188.53,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876939425,2.59,188.52,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876942433,2.59,188.48,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876943537,2.59,188.48,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876945336,2.59,188.48,188.39,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876945538,7.52155548,188.51,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876945938,2.59,188.47,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876949336,2.59,188.45,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876949733,9.84806743,188.52,188.35,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760876949734,2.59,188.48,188.38,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876949938,2.59,188.48,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876950139,4.93155548,188.52,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876950341,2.63,188.51,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876951040,2.63,188.51,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760876951234,2.63,188.51,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876953838,4.93155548,188.54,188.42,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876954037,4.93155548,188.54,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876954038,2.63,188.54,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876954234,4.93155548,188.56,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876954434,4.93155548,188.58,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876954637,7.56155548,188.59,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876955941,2.63,188.59,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876956537,4.93155548,188.61,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876956744,4.93155548,188.64,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876957145,4.93155548,188.65,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876957344,7.70155548,188.66,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876957845,2.77,188.66,188.52,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760876958051,2.77,188.66,188.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876958752,7.70155548,188.69,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876958951,2.77,188.69,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876959951,2.77,188.69,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760876960152,2.77,188.69,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876961246,2.77,188.69,188.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876961247,2.77,188.69,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876965155,2.77,188.69,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876967857,2.77,188.69,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876970258,7.5387,188.69,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876970759,7.5387,188.69,188.56,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760876970955,2.77,188.68,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876971157,2.77,188.64,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876974455,2.77,188.64,188.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876974756,2.77,188.62,188.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876976357,2.77,188.62,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876976660,2.77,188.61,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876977654,7.5407,188.61,188.49,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760876977858,2.77,188.64,188.49,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760876978446,4.7712,188.59,188.49,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760876978660,2.77,188.58,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876979555,4.7717,188.57,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876979755,2.77,188.56,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876981560,2.77,188.56,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876982357,4.7713,188.59,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876982757,2.77,188.58,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876982951,2.77,188.57,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876983152,2.77,188.58,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876983658,2.77,188.57,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876983857,2.77,188.58,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876984060,4.7713,188.59,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876984662,2.77,188.58,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876984862,2.77,188.57,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876985161,2.77,188.58,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876985556,4.7713,188.59,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876985761,2.77,188.58,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876985958,2.77,188.57,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876986557,44.06,188.58,188.44,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760876986857,2.79,188.57,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876987960,2.79,188.57,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760876990469,2.79,188.57,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876996276,6.56537828,188.64,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760876996277,2.79,188.61,188.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760876997876,48.96379394,188.64,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760876998074,2.79,188.62,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760876998481,4.7707,188.61,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760876999277,2.79,188.59,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760876999481,2.79,188.6,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760876999778,2.79,188.59,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760876999980,2.79,188.6,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760877000281,2.79,188.59,188.49,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760877000482,2.79,188.59,188.49,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760877000681,2.79,188.59,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877000879,2.79,188.59,188.4,68.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877001080,48.8301,188.63,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877001277,2.79,188.62,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877001477,2.79,188.62,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877001778,2.79,188.62,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877001979,2.79,188.62,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877002181,7.67379394,188.62,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877002580,2.79,188.61,188.45,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760877002778,4.88379394,188.61,188.45,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760877002978,2.79,188.6,188.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877003473,2.79,188.59,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877003676,7.67379394,188.59,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877003879,22.49537828,188.61,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877003880,4.88379394,188.58,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877004077,7.67379394,188.57,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877004282,2.79,188.57,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877004473,2.79,188.53,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877004678,44.06,188.52,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877004877,2.79,188.51,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877005487,2.79,188.51,188.41,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760877006975,2.79,188.5,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877009383,2.79,188.49,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760877009879,4.7737,188.49,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760877010281,2.79,188.48,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760877010588,2.76,188.47,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760877010885,2.76,188.48,188.39,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877017384,4.7737,188.49,188.35,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1760877017687,2.8,188.48,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877017885,7.68379394,188.55,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760877018084,2.8,188.55,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877018389,4.88379394,188.57,188.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877018592,2.8,188.55,188.43,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1760877018792,2.8,188.55,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877018993,7.68379394,188.55,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877019188,12.45599394,188.55,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877020596,4.7727,188.53,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877020895,2.8,188.52,188.4,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760877021096,2.8,188.51,188.4,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760877021886,2.8,188.5,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877022786,4.7737,188.49,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877022993,2.8,188.48,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877023894,4.7737,188.49,188.3,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877023895,2.8,188.46,188.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877025797,2.8,188.46,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760877025798,2.8,188.46,188.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877026894,2.8,188.46,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877027089,2.8,188.5,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877027790,22.65185782,188.54,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877028101,2.8,188.54,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877028497,7.71185782,188.58,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877028701,2.8,188.58,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877029402,2.8,188.57,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877029898,2.8,188.6,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877030096,7.71185782,188.6,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877030292,2.8,188.6,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877030494,2.8,188.6,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760877030696,2.8,188.6,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877031101,2.8,188.59,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760877031302,2.8,188.58,188.47,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1760877031504,4.7715,188.58,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877031698,2.8,188.56,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760877031997,4.91185782,188.56,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760877032200,2.8,188.54,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760877032399,4.91185782,188.57,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877032597,2.8,188.58,188.47,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877033702,2.8,188.58,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760877033899,2.8,188.58,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877035004,2.8,188.58,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760877037700,7.71185782,188.62,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877037905,2.8,188.62,188.44,8.27938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877038109,2.8,188.62,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877038408,2.8,188.62,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877038802,7.71185782,188.64,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877039002,2.8,188.61,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877039202,2.8,188.61,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760877039509,2.8,188.61,188.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877039705,2.8,188.61,188.52,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760877039911,2.8,188.61,188.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877042008,2.8,188.61,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760877042912,2.8,188.65,188.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877044813,2.8,188.65,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760877045312,2.8,188.65,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760877045712,2.8,188.65,188.45,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877045713,2.8,188.65,188.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877046011,2.8,188.65,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760877047103,2.8,188.65,188.61,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1760877047311,181.7,188.68,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760877048111,44.18,188.68,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760877048608,44.18,188.68,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877048808,2.64,188.67,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760877049816,44.18,188.68,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760877050012,2.64,188.67,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760877050316,2.64,188.67,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877050817,2.64,188.67,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760877052013,48.9489,188.68,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760877052213,2.64,188.67,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760877053019,48.9489,188.68,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760877053420,2.64,188.67,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760877053819,48.9489,188.68,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760877054021,2.64,188.67,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760877054421,2.64,188.67,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760877060424,2.64,188.67,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760877060625,44.14,188.7,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877060826,46.78,188.7,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877062031,16.55458221,188.73,188.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877062032,19.19458221,188.73,188.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877062726,19.19458221,188.73,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760877063424,2.64,188.73,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877064925,2.64,188.73,188.66,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1760877065430,20.62945975,188.75,188.55,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877065628,2.64,188.74,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877065931,2.64,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760877066128,2.64,188.74,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877067331,2.64,188.74,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760877068330,2.64,188.74,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877068630,44.12,188.77,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760877068831,2.64,188.76,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760877069033,4.91185782,188.81,188.57,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1760877069034,15.52282824,188.82,188.58,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760877069232,2.64,188.81,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877069429,3.56228185,188.81,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877069627,0.92228185,188.81,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877070028,2.64,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877070331,2.75,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877070831,0.92228185,188.81,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877071227,2.75,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877072733,2.75,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760877074636,2.75,188.8,188.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877075842,2.75,188.8,188.71,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760877077144,2.75,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760877077347,2.75,188.8,188.73,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1760877077540,2.75,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760877077744,44.16,188.81,188.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877077942,2.68,188.8,188.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877081647,2.68,188.8,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760877081847,2.68,188.8,188.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877082950,15.66094317,188.84,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877082951,2.68,188.82,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877083149,49.05185782,188.83,188.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877083350,2.68,188.81,188.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877083751,4.91185782,188.82,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760877083752,2.68,188.78,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760877083950,2.68,188.76,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760877084247,15.93,188.83,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877084248,2.68,188.81,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877084452,2.68,188.79,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877084856,44.16,188.8,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760877085058,2.68,188.79,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760877087155,48.9259,188.8,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760877087361,2.68,188.79,188.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877088456,44.16,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877088862,2.68,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877089660,44.16,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877089861,2.68,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760877091366,2.68,188.79,188.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877093569,2.68,188.79,188.68,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877095264,2.68,188.77,188.68,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877099472,46.8,188.77,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877100575,46.8,188.77,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760877100777,2.68,188.76,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760877101578,2.68,188.76,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877102680,2.68,188.79,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877103079,2.68,188.79,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760877103386,2.68,188.79,188.7,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1760877103578,2.68,188.79,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760877103775,2.68,188.78,188.67,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760877103979,9.67805782,188.79,188.67,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760877104178,7.59185782,188.78,188.67,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877104581,2.68,188.78,188.67,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877105089,2.68,188.78,188.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877107177,2.85,188.77,188.68,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760877108987,2.85,188.77,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760877109181,2.85,188.77,188.68,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877110186,4.91185782,188.79,188.65,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877110386,4.91185782,188.79,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877110589,2.85,188.78,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877110790,2.85,188.78,188.72,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760877111088,2.85,188.78,188.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877111289,4.91185782,188.79,188.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877111892,7.76185782,188.79,188.74,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760877112195,2.85,188.78,188.74,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760877112394,2.85,188.78,188.72,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760877115093,7.76185782,188.78,188.72,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760877115597,2.85,188.78,188.72,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760877116598,2.85,188.78,188.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877116599,7.76185782,188.78,188.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877117698,2.85,188.77,188.7,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760877119596,2.85,188.77,188.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877121403,2.85,188.75,188.68,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760877122300,2.85,188.75,188.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877123199,4.91185782,188.78,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877123503,4.91185782,188.81,188.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877123802,48.99185782,188.84,188.71,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877123996,48.99185782,188.84,188.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760877123997,4.91185782,188.86,188.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877124200,4.91185782,188.86,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760877124397,4.91185782,188.87,188.83,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877125106,4.91185782,188.87,188.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877125301,7.76185782,188.84,188.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877125504,7.76185782,188.84,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760877127207,2.85,188.84,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760877127411,2.85,188.84,188.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760877127412,2.85,188.84,188.77,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760877128906,44.12,188.87,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760877129207,2.85,188.88,188.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877130001,2.85,188.88,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877130609,2.85,188.88,188.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877132208,2.85,188.88,188.8,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1760877133908,2.85,188.88,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760877134116,2.72,188.87,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760877134309,2.72,188.86,188.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877134714,7.63185782,188.86,188.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877134910,9.67635782,188.86,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760877135212,2.72,188.85,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760877135409,9.67635782,188.86,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760877135614,2.72,188.84,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760877136410,2.72,188.84,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877136411,2.72,188.83,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877136617,46.86,188.83,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877137214,46.86,188.83,188.73,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1760877137414,46.86,188.83,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877138017,2.72,188.83,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877139220,44.12,188.85,188.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877139513,2.74,188.87,188.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877140212,2.74,188.87,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877140416,2.74,188.89,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877144321,2.74,188.89,188.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1760877144718,2.74,188.89,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760877145017,2.74,188.89,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877146121,2.74,188.89,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760877148823,2.74,188.89,188.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1760877149122,2.74,188.89,188.8,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760877149426,2.74,188.89,188.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877149622,2.74,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760877151225,2.74,188.89,188.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877154122,2.74,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760877155622,2.74,188.89,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877156322,2.74,188.88,188.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877156833,7.65185782,188.88,188.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877157024,2.74,188.88,188.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877157925,4.91185782,188.9,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877158125,7.65185782,188.93,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877159329,4.91185782,188.91,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877159527,7.65185782,188.9,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877160425,7.65185782,188.9,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877160825,2.74,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877161025,2.74,188.88,188.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877161729,4.7643,188.87,188.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877161931,2.74,188.86,188.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877162526,2.74,188.86,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760877165935,2.74,188.86,188.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877168436,7.65185782,188.86,188.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877168935,7.65185782,188.86,188.78,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760877171142,2.74,188.86,188.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877171333,4.91185782,188.88,188.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877172035,2.8,188.87,188.8,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760877173038,2.8,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760877173039,4.91185782,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760877173240,2.8,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760877173639,7.71185782,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760877173940,2.8,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760877177643,2.8,188.84,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760877177835,7.71185782,188.83,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877178039,2.8,188.82,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877178742,2.8,188.82,188.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877178743,7.71185782,188.82,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760877179039,2.8,188.8,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760877181542,2.8,188.8,188.72,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760877181748,2.8,188.8,188.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877182042,6.56537828,188.84,188.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877182043,4.91185782,188.82,188.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877182248,6.56537828,188.85,188.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877182249,7.71185782,188.84,188.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877182649,2.8,188.82,188.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877182947,7.71185782,188.82,188.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877183847,2.8,188.82,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760877184447,2.8,188.82,188.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877185448,7.71185782,188.82,188.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877186344,2.8,188.82,188.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877191654,2.61,188.85,188.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877192452,4.91185782,188.88,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877192654,7.52185782,188.89,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877193149,7.52185782,188.89,188.75,4.94265118]
["bitfinex-derivatives","SOLF0:USTF0",1760877193150,2.61,188.88,188.75,4.94265118]
["bitfinex-derivatives","SOLF0:USTF0",1760877193349,7.52185782,188.88,188.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877194958,7.52185782,188.88,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760877195158,2.61,188.87,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760877195751,4.91185782,188.88,188.81,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760877195957,7.52185782,188.9,188.81,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760877196257,4.91185782,188.89,188.81,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760877196946,2.64,188.88,188.81,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760877198162,2.64,188.87,188.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877198454,2.64,188.85,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877198659,46.68,188.85,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877199354,51.59185782,188.85,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877199959,52.51383424,188.85,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877200152,2.64,188.84,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877200356,49.87383424,188.85,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877200654,2.64,188.84,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877201858,49.87383424,188.85,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877202057,2.64,188.84,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877202460,49.87383424,188.85,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877202760,12.31685782,188.84,188.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877204467,2.64,188.82,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760877204673,2.64,188.82,188.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877205156,49.87383424,188.85,188.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877205157,2.64,188.85,188.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877205358,4.91185782,188.87,188.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877205559,48.95185782,188.88,188.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877205758,4.91185782,188.88,188.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877206161,4.91185782,188.88,188.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877207065,7.55185782,188.89,188.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877207263,7.57250591,188.89,188.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877209159,2.64,188.89,188.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877210264,2.64,188.89,188.81,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1760877214463,2.64,188.88,188.78,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760877214863,2.64,188.87,188.78,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760877215165,2.64,188.86,188.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877215664,2.64,188.85,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877216066,2.64,188.84,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760877216366,7.57250591,188.84,188.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877216866,2.64,188.83,188.74,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760877217069,44.04,188.82,188.74,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760877217367,2.64,188.81,188.74,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760877219868,2.64,188.81,188.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877226177,2.64,188.81,188.74,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760877226774,44.04,188.82,188.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877227578,2.8,188.81,188.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877228170,2.8,188.81,188.71,4.94792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877228171,44.04,188.82,188.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877228475,2.8,188.81,188.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877228676,7.73250591,188.81,188.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877229281,2.8,188.81,188.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877229771,2.8,188.81,188.73,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760877229973,46.84,188.81,188.73,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760877230770,2.8,188.8,188.73,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760877231178,44.04,188.81,188.7,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760877231369,2.8,188.8,188.7,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760877233270,4.766,188.8,188.7,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760877233476,2.8,188.78,188.7,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760877234585,2.8,188.77,188.66,6.61792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877234876,2.8,188.77,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877236080,2.8,188.75,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877236278,44.04,188.74,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877236783,2.8,188.73,188.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877240184,2.8,188.73,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877241780,48.8075,188.74,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877241781,2.8,188.71,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877242079,4.7682,188.72,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877242282,2.8,188.69,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877242784,4.769,188.68,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877242989,2.8,188.67,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877243784,2.8,188.66,188.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877244290,2.8,188.66,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877244685,7.73250591,188.66,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877245088,23.62250591,188.66,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877245284,4.7714,188.59,188.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877245485,2.8,188.57,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877245789,46.86,188.57,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877246687,2.8,188.56,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760877247183,44.06,188.57,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760877247389,2.8,188.56,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877249084,2.8,188.56,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877249881,2.8,188.53,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877251184,2.8,188.53,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760877251385,26.52,188.53,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877251985,26.52,188.53,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877252182,2.78,188.52,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877252582,4.7733,188.51,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760877252789,2.78,188.5,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877253591,2.78,188.5,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877255496,2.78,188.5,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760877255691,2.78,188.5,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877256992,16.25661914,188.58,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877256993,2.69,188.56,188.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877257805,18.0,188.59,188.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877257806,2.69,188.58,188.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877258298,2.69,188.55,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877259605,2.69,188.54,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877260500,7.4626,188.54,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877261401,33.86935891,188.59,188.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877261607,2.69,188.48,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877261900,2.69,188.48,188.21,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877261901,2.69,188.48,188.25,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877262102,2.69,188.46,188.25,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760877262295,2.69,188.45,188.26,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877262705,2.69,188.45,188.33,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877264007,2.69,188.52,188.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877264208,2.69,188.5,188.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877264512,2.69,188.5,188.23,45.02405736]
["bitfinex-derivatives","SOLF0:USTF0",1760877264513,2.69,188.5,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877265002,4.772,188.57,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877265218,2.69,188.56,188.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877265906,2.69,188.56,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760877266112,2.69,188.67,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877266307,2.69,188.65,188.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877266708,44.18,188.66,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760877266709,2.69,188.6,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877267399,4.7714,188.59,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877267710,2.69,188.58,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877268607,4.93250591,188.63,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877268907,2.69,188.59,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877269113,4.7728,188.53,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877269408,21.33,188.52,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877271010,4.774,188.49,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877271311,2.69,188.48,188.36,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877275215,2.69,188.48,188.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877279214,2.69,188.48,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760877279512,2.69,188.48,188.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877280718,2.69,188.48,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760877281714,2.69,188.51,188.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877281914,2.69,188.51,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760877282114,2.69,188.54,188.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877284717,2.69,188.54,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760877289727,2.69,188.54,188.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877291228,2.69,188.54,188.47,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760877292729,2.69,188.54,188.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760877292730,2.73,188.58,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760877293030,2.73,188.58,188.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877305838,2.73,188.58,188.47,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760877306239,42.12,188.59,188.47,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760877306441,2.73,188.57,188.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877307034,4.7723,188.55,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877307239,2.73,188.53,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877307636,7.5028,188.53,188.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877308337,2.73,188.5,188.41,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1760877311039,2.73,188.5,188.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877311240,2.73,188.5,188.39,4.94792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877311444,16.26414809,188.65,188.43,4.94792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877311445,2.8,188.59,188.43,4.94792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877311645,2.8,188.59,188.46,4.94792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877311846,2.8,188.59,188.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877312442,2.8,188.59,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760877312638,2.8,188.63,188.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877312839,2.8,188.63,188.5,4.94792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877313140,7.5697,188.66,188.56,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1760877314848,2.8,188.66,188.58,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760877315045,2.8,188.66,188.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877317439,2.69,188.71,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877317644,46.83,188.71,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877318245,46.83,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760877318646,2.69,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760877320244,20.87918159,188.72,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760877320449,2.69,188.71,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877321343,20.87918159,188.72,188.6,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760877322346,2.69,188.71,188.6,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760877323053,20.87918159,188.72,188.6,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760877323250,2.69,188.71,188.6,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760877323452,2.69,188.71,188.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877323650,2.69,188.71,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877325953,7.4582,188.71,188.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877326354,2.69,188.7,188.59,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1760877327752,4.7689,188.69,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877327958,2.69,188.68,188.59,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877337659,2.69,188.68,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877337660,2.69,188.67,188.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877338063,2.69,188.65,188.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877338257,4.93250591,188.68,188.53,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760877338457,2.69,188.66,188.54,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877339662,2.69,188.66,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877340063,2.69,188.66,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760877340365,2.69,188.71,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877340564,7.62250591,188.71,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877340858,2.69,188.65,188.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877343263,2.69,188.65,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760877346079,2.69,188.71,188.6,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877346667,2.69,188.71,188.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877347263,2.69,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760877347468,2.69,188.71,188.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877349773,2.69,188.71,188.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877350578,2.69,188.71,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760877350878,2.69,188.71,188.61,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1760877352987,2.69,188.71,188.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877355087,2.69,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760877356381,7.62250591,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760877357284,4.93250591,188.7,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760877358383,7.62250591,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760877358585,4.93250591,188.7,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760877359382,7.62250591,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760877359688,7.62250591,188.71,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760877359990,2.69,188.71,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760877361292,6.56537828,188.75,188.61,4.94792109]
["bitfinex-derivatives","SOLF0:USTF0",1760877361293,7.51250591,188.75,188.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877361493,2.58,188.75,188.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877362390,2.58,188.75,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760877362589,2.58,188.75,188.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877363792,7.51250591,188.75,188.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877365195,7.51250591,188.75,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760877365394,2.58,188.75,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760877366493,2.58,188.75,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760877366693,4.93250591,188.77,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760877366694,21.21479216,188.78,188.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877367493,4.93250591,188.78,188.7,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760877367694,7.51250591,188.79,188.7,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760877368093,4.93250591,188.78,188.7,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760877369001,7.51250591,188.79,188.7,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760877369195,2.58,188.79,188.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877369693,44.08,188.82,188.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877369898,6.56537828,188.86,188.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877369899,2.58,188.86,188.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1760877370895,2.58,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760877373091,2.58,188.86,188.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877373695,60.97375632,188.9,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877373696,47.82184209,188.9,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877373898,46.9,188.9,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877374896,46.9,188.9,188.82,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760877375501,2.82,188.89,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877375700,44.08,188.9,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877375890,2.82,188.89,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877376089,48.8435,188.9,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877376290,2.82,188.89,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877376799,48.8435,188.9,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877377199,2.72,188.89,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760877377601,2.72,188.89,188.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877378303,2.72,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877379301,2.72,188.89,188.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877381301,2.72,188.89,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760877381902,44.08,188.9,188.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877382799,2.72,188.89,188.8,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760877383209,2.72,188.89,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877383806,2.72,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760877384402,2.72,188.89,188.83,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877387101,2.72,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760877388804,44.08,188.9,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760877389005,44.08,188.9,188.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877389006,2.72,188.89,188.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877389704,2.72,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877392611,2.72,188.89,188.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877392811,44.08,188.9,188.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877393008,44.08,188.9,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760877393308,2.72,188.89,188.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877393707,2.72,188.89,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877394110,44.08,188.9,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877395012,44.08,188.9,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760877395209,44.08,188.9,188.84,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760877396212,46.8,188.9,188.84,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760877398515,2.72,188.89,188.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877400016,2.72,188.89,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760877400711,2.72,188.89,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877400911,2.72,188.89,188.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877401315,2.72,188.89,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760877402519,2.72,188.89,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877402813,44.08,188.9,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877403420,2.72,188.89,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877403621,44.08,188.9,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877404017,2.72,188.89,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877404615,44.08,188.9,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877404820,2.72,188.89,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877405017,44.08,188.9,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877405321,2.72,188.89,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760877406921,2.64,188.89,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760877407924,44.02,188.9,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760877408120,2.64,188.89,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760877408316,2.64,188.89,188.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877410223,2.64,188.89,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760877411722,2.64,188.93,188.8,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877411928,2.64,188.97,188.83,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877412126,2.64,188.97,188.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877412321,2.64,188.97,188.9,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1760877412527,16.68,189.0,188.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877412825,19.32,189.0,188.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877413726,24.0809,189.0,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760877413925,2.64,188.99,188.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877414229,2.64,188.96,188.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877415024,2.64,188.96,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760877415232,2.64,188.96,188.88,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760877415525,2.64,188.98,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760877416224,2.64,189.0,188.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877416425,2.64,189.0,188.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877416930,8.45303017,189.05,188.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877417123,3.5611101,189.05,188.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877417820,3.5611101,189.05,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760877418031,7.53192007,189.01,188.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877418233,2.64,189.01,188.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877418930,2.64,189.01,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760877419138,4.89192007,189.03,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760877419434,2.64,189.02,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760877419626,2.64,189.02,188.9,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1760877419827,2.64,189.01,188.9,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1760877420025,2.64,189.01,188.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877420225,2.64,189.01,188.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877420434,3.5611101,189.05,188.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877420629,2.64,189.05,188.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877420825,2.64,189.05,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760877421220,2.64,189.05,188.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877421926,2.64,189.05,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760877422428,2.64,189.1,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760877424431,2.64,189.1,188.92,66.89117864]
["bitfinex-derivatives","SOLF0:USTF0",1760877424432,2.64,189.1,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760877424736,2.64,189.1,189.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877425831,2.64,189.1,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760877426434,2.64,189.1,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760877429943,2.64,189.1,189.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877430641,18.62,189.11,189.01,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760877430838,2.64,189.1,189.01,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760877431039,2.64,189.1,189.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877431736,4.7585,189.1,188.97,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760877431933,2.64,189.08,188.97,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760877432234,2.64,189.08,188.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877433342,7.3989,189.08,188.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877433739,2.64,189.08,188.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877433941,2.64,189.04,188.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877434544,2.64,189.03,188.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877435539,4.7604,189.02,188.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877435741,2.64,189.01,188.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877436549,4.7612,188.99,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760877436740,2.64,188.98,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760877436944,2.67,188.97,188.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877437447,7.4317,188.97,188.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877437648,2.67,188.96,188.86,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760877437946,2.67,188.96,188.86,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1760877438346,2.67,188.95,188.86,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1760877439249,2.67,188.94,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760877439848,2.67,188.93,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760877440045,9.84806743,189.07,188.74,60.24438362]
["bitfinex-derivatives","SOLF0:USTF0",1760877440046,2.67,188.97,188.89,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1760877442343,2.67,188.97,188.78,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877442344,2.67,188.99,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760877442544,2.67,189.03,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760877442745,4.89192007,189.04,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760877442950,2.67,188.97,188.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877443554,2.67,188.95,188.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877444752,2.67,188.95,188.85,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1760877444952,2.67,188.95,188.86,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877445353,2.67,188.95,188.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877445949,2.67,188.95,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760877446151,39.3,189.01,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760877446152,39.3,189.01,188.84,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760877446850,2.67,189.0,188.84,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760877447050,2.67,188.94,188.84,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760877449152,2.67,188.93,188.84,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760877450859,2.67,188.93,188.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877453357,2.67,188.92,188.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877454261,2.67,188.92,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760877454661,2.67,188.92,188.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877455557,2.67,188.98,188.86,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877455959,2.67,188.94,188.86,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877456450,2.67,188.93,188.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877456654,7.4327,188.93,188.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877457852,2.67,188.9,188.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877459362,2.67,188.9,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760877461261,2.67,188.9,188.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877462265,2.67,188.9,188.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877463558,2.67,188.9,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760877463759,2.67,188.9,188.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877464567,2.67,188.9,188.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877472767,2.77,188.98,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760877472968,4.7612,188.99,188.86,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760877473273,49.03234424,189.01,188.86,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760877473466,2.77,189.0,188.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877473667,2.77,188.99,188.83,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1760877474569,2.77,188.98,188.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877474969,2.77,188.94,188.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877476074,2.77,188.94,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760877476372,2.77,188.94,188.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877481873,2.77,188.94,188.85,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877482080,4.91234424,188.95,188.83,9.68149673]
["bitfinex-derivatives","SOLF0:USTF0",1760877482277,2.77,188.93,188.83,9.68149673]
["bitfinex-derivatives","SOLF0:USTF0",1760877482483,2.77,188.92,188.84,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760877482785,2.77,188.92,188.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877483987,2.77,188.92,188.85,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877484288,2.77,188.95,188.85,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877484484,2.77,188.93,188.84,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877484688,2.77,188.93,188.83,6.58629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877486185,2.77,188.93,188.84,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877487685,4.71213241,188.96,188.86,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877487886,2.77,189.01,188.92,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877488390,2.77,189.01,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760877488591,2.77,189.05,188.94,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877488792,2.77,189.05,188.95,6.58629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877488981,4.76,189.04,188.95,6.58629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877489186,2.77,189.03,188.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877491786,2.58,189.01,188.92,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760877492490,2.58,189.01,188.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877493087,2.58,189.01,188.94,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760877493288,2.58,189.01,188.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877494494,4.7591,189.08,188.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877494694,2.58,189.07,188.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877495800,2.58,189.06,188.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877496989,2.58,189.06,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760877501798,2.58,189.06,188.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877503100,4.7591,189.08,188.94,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760877503299,2.84,189.07,188.94,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760877503495,4.7591,189.08,188.94,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760877503700,2.84,189.06,188.94,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760877503903,2.84,189.07,188.96,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760877504703,2.84,189.07,188.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877506602,30.2,189.1,189.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877506794,2.84,189.1,189.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877509002,2.84,189.1,189.01,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760877509206,2.84,189.1,189.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877511808,2.84,189.1,189.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877512005,16.25060899,189.13,189.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877512309,3.76061057,189.14,189.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877514715,2.84,189.14,189.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877514911,44.1,189.16,189.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877515310,44.1,189.16,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760877515615,2.84,189.15,189.07,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760877516114,44.1,189.16,189.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877516310,44.1,189.16,189.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877517215,2.84,189.17,189.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877518318,2.84,189.17,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760877518711,2.84,189.17,189.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877518917,2.84,189.2,189.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877520817,15.65016611,189.2,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760877521011,5.67615757,189.21,189.02,66.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877521012,2.84,189.19,189.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877521714,2.84,189.19,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760877522011,2.84,189.2,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760877522914,0.92025757,189.21,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760877523113,2.84,189.16,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760877523413,2.84,189.16,189.07,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1760877523817,4.7564,189.18,189.07,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1760877524015,2.84,189.17,189.07,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1760877524416,2.84,189.17,189.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877528419,2.84,189.17,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760877529215,2.84,189.17,189.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877532213,2.84,189.17,189.09,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760877532414,2.84,189.17,189.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877538929,2.69,189.16,189.06,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877543324,2.69,189.16,189.06,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1760877543532,23.68058961,189.2,189.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877543725,2.69,189.2,189.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877544427,2.69,189.2,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760877544627,2.69,189.2,189.05,4.91629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877544829,2.69,189.2,189.06,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877545425,4.7562,189.19,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760877545625,2.69,189.17,189.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877547545,2.69,189.17,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760877550043,2.69,189.16,189.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877550744,2.63,189.15,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760877551642,2.63,189.14,189.03,9.67629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877551948,2.63,189.17,189.04,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877552645,4.92529506,189.17,189.05,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760877553148,2.63,189.16,189.05,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760877553348,4.7572,189.15,189.04,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877553546,2.63,189.14,189.04,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877556447,2.63,189.14,189.04,6.57629673]
["bitfinex-derivatives","SOLF0:USTF0",1760877556653,2.63,189.14,189.06,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877557755,2.63,189.14,189.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877562350,46.81,189.13,189.04,1.8660049]
["bitfinex-derivatives","SOLF0:USTF0",1760877562546,2.75,189.09,188.97,8.27938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877562856,12.43399506,189.09,188.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877563055,7.5087,189.09,188.97,8.27938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877563252,2.75,189.08,188.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877564060,2.75,189.06,188.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1760877565860,4.92529506,189.08,188.92,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877566056,4.92529506,189.08,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760877566057,7.67529506,189.06,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877566564,2.75,189.04,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877566963,4.7602,189.03,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877567156,2.75,189.02,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877567558,2.75,189.0,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877568958,2.75,189.0,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877569962,2.75,189.0,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760877570166,2.75,189.0,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877570362,4.7601,189.04,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877570558,2.75,189.03,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877570958,2.75,189.03,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877573064,2.75,189.03,188.95,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760877573369,2.75,189.03,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877573770,7.5093,189.07,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877580378,4.92529506,189.1,188.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760877580574,2.75,189.07,188.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760877580775,4.92529506,189.08,188.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760877581079,2.75,189.06,188.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760877581275,2.75,189.07,188.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760877581475,4.92529506,189.08,188.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760877581675,2.75,189.06,188.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760877581878,4.7603,189.03,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877582075,2.75,189.07,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877582076,2.75,189.06,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877584083,4.7606,189.02,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877584285,2.75,189.01,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877586087,2.75,189.01,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877591388,9.84806743,189.12,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877591389,2.79,189.05,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877593892,2.79,189.01,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877594982,2.79,189.01,188.9,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760877595186,2.79,189.01,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877596798,2.79,189.01,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877600097,2.79,189.01,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877605903,7.5509,189.01,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877606299,2.79,189.01,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877609099,4.93389764,189.04,188.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877609597,4.93389764,189.04,188.99,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760877609803,4.93389764,189.09,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877610105,4.93389764,189.13,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877611108,7.72389764,189.14,189.05,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760877611308,7.70389764,189.13,189.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877611504,2.77,189.11,188.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877611706,2.77,189.11,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760877611909,2.77,189.11,189.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877612812,2.77,189.11,189.04,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760877613014,4.93389764,189.13,189.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877613212,7.70389764,189.14,189.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877613416,2.77,189.14,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760877614016,2.77,189.14,189.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877614414,2.77,189.18,189.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877615508,4.7562,189.19,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760877615709,2.77,189.18,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760877615910,2.77,189.17,189.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877616718,4.93389764,189.19,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760877617116,2.65,189.18,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760877617317,2.65,189.14,189.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760877618027,4.93389764,189.16,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760877618520,4.93389764,189.16,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877618718,2.65,189.15,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877619223,2.65,189.12,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877621825,2.65,189.12,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877623327,2.65,189.12,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877623629,2.65,189.15,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877626127,2.65,189.2,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877627125,7.4059,189.2,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877628227,2.65,189.17,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877628729,2.65,189.15,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877631030,2.65,189.15,189.07,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760877631830,2.65,189.18,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877633429,2.65,189.18,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760877633931,2.65,189.18,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877635236,2.65,189.18,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760877635633,2.65,189.18,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877638229,3.57025757,189.21,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877643340,2.65,189.19,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760877643543,2.65,189.19,189.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877644438,2.65,189.19,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877647546,18.44339752,189.22,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877647743,2.76,189.22,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760877648150,2.76,189.22,189.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877649642,23.20056649,189.22,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760877649949,20.44056649,189.22,189.11,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760877650151,2.76,189.21,189.11,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760877650551,20.44056649,189.22,189.11,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760877650848,2.76,189.19,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877651054,44.94016023,189.23,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877651055,2.76,189.21,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877651761,2.76,189.16,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877655161,4.93389764,189.2,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877655162,4.7561,189.2,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877655361,2.76,189.19,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877656767,2.76,189.17,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877657258,2.76,189.15,189.06,12.46139045]
["bitfinex-derivatives","SOLF0:USTF0",1760877657463,2.76,189.15,189.06,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760877659767,2.76,189.15,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877660964,2.76,189.2,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877661268,2.76,189.21,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877661470,4.93389764,189.19,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877661771,2.76,189.15,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877663167,7.5172,189.15,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877663970,2.76,189.12,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877666067,7.5171,189.16,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877666269,2.76,189.16,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877670166,7.517,189.16,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877671275,2.76,189.16,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877674175,2.77,189.17,189.05,7.70219045]
["bitfinex-derivatives","SOLF0:USTF0",1760877674372,4.93389764,189.18,189.05,7.70219045]
["bitfinex-derivatives","SOLF0:USTF0",1760877674875,2.77,189.14,189.05,7.70219045]
["bitfinex-derivatives","SOLF0:USTF0",1760877675077,4.93389764,189.17,189.05,7.70219045]
["bitfinex-derivatives","SOLF0:USTF0",1760877675279,4.93389764,189.15,189.03,4.90219045]
["bitfinex-derivatives","SOLF0:USTF0",1760877675472,4.93389764,189.11,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877675673,2.77,189.1,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877675978,2.77,189.09,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877676374,4.7589,189.08,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877677076,2.79,189.07,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760877678372,2.79,189.11,188.95,6.60938362]
["bitfinex-derivatives","SOLF0:USTF0",1760877678578,2.79,189.11,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877679072,2.79,189.11,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760877679380,2.79,189.11,188.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877679874,4.7584,189.1,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877680676,2.79,189.09,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877681070,50.56537828,189.14,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877681071,2.79,189.05,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877682775,2.79,189.03,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877683982,4.7605,189.02,188.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877684183,2.79,189.01,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877688985,2.79,189.01,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877690381,20.86,189.04,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877690580,2.79,189.09,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877691080,2.79,189.09,189.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877692184,2.79,189.12,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877692775,2.79,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760877692983,2.79,189.12,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877699696,33.64,189.13,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760877699892,33.64,189.13,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877701789,33.64,189.13,189.02,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760877702297,2.79,189.12,189.02,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760877702796,4.7584,189.1,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877702996,2.79,189.09,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877703495,2.79,189.07,188.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760877706898,2.79,189.07,189.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877708993,7.5492,189.07,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877711597,2.79,189.07,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877713107,2.79,189.07,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877717404,2.79,189.07,188.96,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760877717613,2.76,189.07,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877719210,2.76,189.07,188.97,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1760877720311,2.76,189.07,188.99,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760877720511,2.76,189.07,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877721510,2.76,189.07,188.97,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760877722011,2.76,189.06,188.97,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1760877723415,4.93389764,189.11,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877723616,7.69389764,189.1,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877725111,2.76,189.04,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877735219,2.76,189.04,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877735424,2.76,189.08,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877735824,2.76,189.06,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877736622,2.78,189.04,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760877738524,2.78,189.04,188.96,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1760877739225,2.78,189.04,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760877739727,2.78,189.03,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760877740023,2.78,189.04,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760877752927,2.78,189.04,188.97,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760877753133,2.78,189.04,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760877766836,4.93389764,189.04,188.95,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760877767140,2.85,189.02,188.95,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760877768349,2.85,189.02,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877768550,2.85,189.01,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877770149,7.78389764,189.01,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877770947,4.7611,189.0,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877771149,2.85,188.99,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877772546,7.6114,188.99,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877781254,2.85,189.02,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877781651,7.78389764,189.03,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877781858,29.24,189.05,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877781859,2.85,189.01,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877782954,4.7614,188.99,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877783150,2.85,188.98,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877784257,7.6116,188.98,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877784458,7.6116,188.98,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877785657,2.85,188.98,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877785857,2.85,189.01,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877787056,2.85,189.01,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877787555,2.85,189.01,188.93,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760877787861,2.85,189.01,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760877792862,4.7609,189.0,188.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877793062,2.64,188.99,188.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877793860,7.4014,188.99,188.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877794163,2.64,188.98,188.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877794963,4.762,188.96,188.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877795163,2.64,188.95,188.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877798859,2.79,188.93,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877799962,2.79,188.93,188.85,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760877800166,2.79,188.93,188.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877802064,7.72389764,188.97,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877802664,4.7633,188.91,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877802869,2.79,188.9,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877805271,18.55869306,188.9,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877805770,2.79,188.9,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877806368,2.79,188.88,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877821592,2.79,188.91,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877822289,16.18694806,188.91,188.82,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760877822592,2.79,188.91,188.82,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760877822793,2.79,188.9,188.82,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760877823095,2.79,188.9,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877823290,2.79,188.92,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877823486,4.93389764,188.91,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877823690,2.79,188.85,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877824090,2.79,188.83,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877825091,2.79,188.83,188.76,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760877825995,4.7645,188.86,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877827588,2.79,188.87,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877828894,7.5543,188.87,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877831999,2.65,188.86,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760877832396,2.65,188.85,188.78,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760877834203,2.65,188.85,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877840503,2.65,188.86,188.76,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760877840710,26.18,188.9,188.76,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760877840711,4.7648,188.85,188.76,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1760877840911,2.65,188.83,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877841601,7.4155,188.83,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877844708,2.65,188.83,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877851322,6.50906594,188.83,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760877852321,2.62,188.81,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877852726,2.62,188.79,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877852925,6.47906594,188.79,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877853125,2.62,188.77,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877854420,7.387,188.77,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760877858424,2.61,188.74,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877864727,4.7673,188.75,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877864728,2.61,188.72,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877865425,2.61,188.71,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877875441,2.61,188.71,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877880354,2.61,188.69,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877881449,7.379,188.69,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877881752,2.61,188.68,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877882948,7.3792,188.68,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877883955,2.61,188.65,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877884149,4.7695,188.66,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877884344,2.61,188.65,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760877884556,2.61,188.65,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877884754,2.61,188.63,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877885053,3.86025722,188.65,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877885253,2.61,188.66,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877885556,7.3795,188.66,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877885758,2.61,188.66,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877886251,2.61,188.65,188.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877886456,2.61,188.65,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877886752,8.76485904,188.67,188.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1760877886753,2.63,188.62,188.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877887756,2.63,188.62,188.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877888751,7.4006,188.62,188.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877888948,2.63,188.62,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760877889154,2.63,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877892546,48.94460182,188.68,188.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877892547,2.63,188.66,188.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877893254,4.7697,188.66,188.55,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1760877893449,2.63,188.64,188.55,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1760877894252,2.63,188.64,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877896352,2.63,188.64,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760877896556,2.63,188.64,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877897057,2.63,188.67,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877897455,2.63,188.67,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760877897655,2.63,188.67,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877897857,2.63,188.71,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877898161,6.48220384,188.71,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877898362,2.63,188.7,188.61,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760877898557,2.63,188.69,188.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877898868,2.63,188.67,188.58,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760877899160,2.63,188.67,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877900563,2.63,188.65,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877901263,2.63,188.63,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877904356,6.48220384,188.63,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877904661,2.63,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877905066,7.4006,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877905458,2.63,188.62,188.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877905869,2.63,188.59,188.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877906462,2.63,188.57,188.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877906663,2.63,188.57,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760877906866,2.63,188.55,188.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877907054,8.75680566,188.57,188.33,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760877907261,4.7731,188.52,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760877907568,2.63,188.51,188.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877908067,2.63,188.49,188.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877909372,2.63,188.52,188.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760877910766,2.59,188.53,188.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877911568,2.59,188.51,188.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877913861,2.59,188.54,188.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877914862,3.84086806,188.56,188.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877915066,2.59,188.58,188.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877915366,2.59,188.61,188.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877915762,2.59,188.65,188.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877916670,6.43702617,188.65,188.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760877916867,3.84702617,188.65,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877917167,2.81,188.58,188.48,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760877917870,2.81,188.58,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877918066,6.6551712,188.62,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877918267,2.81,188.62,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877918870,2.81,188.62,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877919669,2.81,188.62,188.48,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760877919865,2.81,188.64,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877920066,7.71460182,188.64,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877920274,2.81,188.57,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877920780,7.5809,188.61,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877921076,3.84603947,188.6,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877922074,2.81,188.59,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760877922379,2.81,188.58,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760877922577,2.81,188.58,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877922880,6.65964535,188.58,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877924080,6.65964535,188.58,188.48,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760877925875,2.81,188.57,188.48,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760877926075,2.81,188.57,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877926276,2.81,188.56,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760877926682,6.65964535,188.56,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760877926983,3.84964535,188.56,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877927182,2.81,188.58,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877927682,7.5816,188.58,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877927883,2.81,188.56,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877928685,2.81,188.57,188.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877929281,2.81,188.57,188.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760877929282,4.7723,188.55,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760877929480,2.81,188.54,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877929682,2.81,188.53,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877931584,7.5828,188.53,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877933584,7.5828,188.53,188.44,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760877933779,4.90460182,188.59,188.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877933983,2.81,188.58,188.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877935084,8.76921815,188.62,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877935384,7.71460182,188.61,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877935586,2.81,188.59,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877935980,2.81,188.59,188.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760877935981,4.90460182,188.55,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877936179,7.71460182,188.54,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877936382,2.81,188.52,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877936578,2.81,188.51,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760877936788,2.81,188.51,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877937589,2.81,188.49,188.39,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760877939289,6.67461633,188.49,188.39,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760877941189,6.67461633,188.49,188.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877941391,2.81,188.49,188.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877942192,2.81,188.49,188.38,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760877942790,2.81,188.49,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877943891,3.86461633,188.52,188.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877944390,8.63771633,188.52,188.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877944891,2.81,188.51,188.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877945093,6.67461633,188.51,188.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760877948893,2.72,188.49,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877949098,2.72,188.49,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877949796,2.72,188.49,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877950995,11.35761633,188.52,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877953199,4.7736,188.5,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877953396,2.72,188.49,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877954000,2.72,188.49,188.39,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760877956803,7.4939,188.49,188.39,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760877957101,7.4939,188.49,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877958608,2.72,188.46,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877961618,4.7737,188.49,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877961819,2.72,188.48,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877962118,11.49170552,188.51,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877962323,7.4947,188.45,188.36,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1760877962623,7.4947,188.45,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877962914,4.7753,188.43,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877963116,7.4953,188.43,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877963716,7.4953,188.43,188.34,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760877963913,11.35794647,188.43,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877964114,3.86264647,188.42,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877964621,6.58264647,188.42,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877964819,2.72,188.42,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877965809,2.72,188.4,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877966416,2.72,188.44,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877967717,9.68335905,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877968023,3.86450143,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877968224,2.72,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877968423,2.72,188.44,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877968625,6.58450143,188.48,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877968818,2.72,188.48,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877969325,7.4941,188.48,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760877969718,11.35860143,188.48,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760877969919,3.86450143,188.47,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760877970222,2.72,188.48,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760877970424,2.72,188.48,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877970826,7.4941,188.48,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760877972422,6.58450143,188.48,188.39,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760877972616,2.72,188.48,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877973323,6.58450143,188.48,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760877973525,2.72,188.48,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760877974424,11.31780143,188.51,188.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877975523,3.86450143,188.51,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877975719,44.26,188.52,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877976226,2.68,188.55,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760877977123,7.76907294,188.59,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877977323,3.86979694,188.58,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877977523,2.86,188.59,188.48,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760877978225,2.86,188.59,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877979729,3.86979694,188.6,188.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877979926,6.72979694,188.6,188.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877980528,2.86,188.6,188.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877986535,2.86,188.64,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760877986835,6.71654619,188.64,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877988439,6.71654619,188.64,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760877988630,44.3,188.65,188.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877989040,47.16,188.65,188.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877989341,4.90907294,188.74,188.46,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760877989539,2.86,188.73,188.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877989735,6.71081638,188.73,188.47,12.51061627]
["bitfinex-derivatives","SOLF0:USTF0",1760877989936,15.82739723,188.73,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877990140,6.71081638,188.72,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877990440,4.7684,188.7,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877990634,7.6284,188.7,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877991838,2.86,188.7,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877994738,4.7686,188.69,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760877994935,2.86,188.67,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760877997739,2.86,188.67,188.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760877999341,2.86,188.63,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878000939,4.7704,188.62,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878001339,4.7704,188.62,188.5,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760878001738,2.86,188.6,188.5,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760878002747,2.86,188.59,188.5,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760878004349,2.86,188.58,188.5,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760878005147,2.86,188.58,188.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878005943,4.7717,188.57,188.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878006942,4.7722,188.55,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878007146,2.65,188.54,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878008047,2.65,188.54,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760878008650,2.65,188.54,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878009653,2.65,188.54,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760878010142,2.65,188.58,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878013255,2.65,188.58,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878013256,2.65,188.58,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760878013458,2.65,188.58,188.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878017750,2.65,188.57,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878018358,7.4219,188.57,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878018563,2.65,188.57,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878021555,4.772,188.56,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878021755,4.772,188.56,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878021756,7.55907294,188.57,188.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878021959,11.40084954,188.57,188.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878022262,2.65,188.55,188.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878022658,4.90907294,188.57,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878022659,2.65,188.53,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878023454,3.8417766,188.55,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878023659,6.4917766,188.56,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878023861,2.65,188.56,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878024757,4.7721,188.56,188.46,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1760878025062,2.65,188.54,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878025761,7.4224,188.54,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878026357,7.4229,188.53,188.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878027560,7.4229,188.53,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760878027760,7.4229,188.53,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878028562,7.4229,188.53,188.44,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1760878029559,2.65,188.5,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878030159,2.61,188.49,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760878030758,2.61,188.49,188.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878032259,4.7737,188.49,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760878032459,2.61,188.48,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760878032765,2.61,188.48,188.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760878033357,7.3842,188.47,188.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760878035667,2.61,188.47,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878036368,6.45652464,188.52,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878036664,2.61,188.52,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878037067,4.7732,188.51,188.41,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760878038066,2.72,188.5,188.41,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760878040370,2.72,188.5,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760878040668,2.72,188.5,188.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878044073,2.72,188.5,188.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878046276,2.72,188.5,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878046767,3.8553707,188.52,188.35,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760878046973,3.65287814,188.56,188.38,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760878047272,2.72,188.58,188.39,9.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760878047473,2.72,188.58,188.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878047674,2.72,188.58,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760878047970,2.72,188.58,188.5,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760878048767,2.72,188.58,188.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878049176,7.4916,188.58,188.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878053773,2.72,188.57,188.47,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1760878053975,2.72,188.56,188.47,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1760878054580,4.7716,188.58,188.47,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1760878054780,4.7716,188.58,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878054781,2.72,188.55,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878057882,2.72,188.52,188.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878059086,2.72,188.52,188.43,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1760878060084,2.72,188.52,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760878060291,2.72,188.52,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878061590,3.86191441,188.54,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878061786,3.86191441,188.55,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878063191,2.72,188.56,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878063393,6.58191441,188.56,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878064391,3.86191441,188.55,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878064585,3.86191441,188.55,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760878064791,11.33677828,188.59,188.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878064792,3.86191441,188.56,188.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878065095,3.86191441,188.58,188.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878065391,3.86191441,188.59,188.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878066086,3.86191441,188.59,188.5,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1760878066593,3.86191441,188.59,188.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878067394,3.86191441,188.59,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878067588,2.72,188.6,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878069092,2.72,188.6,188.51,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760878072999,2.72,188.6,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878077501,2.72,188.6,188.52,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760878080905,2.72,188.6,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878084012,2.72,188.6,188.52,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760878084600,2.72,188.6,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760878084803,2.72,188.6,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878089213,6.58191441,188.6,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878089510,2.72,188.6,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878089713,6.58191441,188.6,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878090013,2.72,188.6,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878090211,6.58191441,188.6,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878092316,3.86191441,188.6,188.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760878092515,3.86191441,188.61,188.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760878092815,3.86191441,188.62,188.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760878094115,3.86191441,188.62,188.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760878095219,35.68,188.63,188.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760878096918,35.68,188.63,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760878097115,2.62,188.62,188.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878098014,2.62,188.62,188.44,71.90061627]
["bitfinex-derivatives","SOLF0:USTF0",1760878098015,2.62,188.62,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760878098222,2.62,188.62,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878098721,2.62,188.62,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878098919,37.8303,188.63,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878099119,2.62,188.62,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878099320,37.8303,188.63,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878099815,2.62,188.62,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878100212,37.8303,188.63,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878100410,2.62,188.62,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878100620,37.8303,188.63,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878101022,2.62,188.62,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878101713,37.8303,188.63,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878101913,2.62,188.62,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878102121,42.72988463,188.63,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878102324,2.62,188.62,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878102621,42.72988463,188.63,188.53,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760878102917,4.7706,188.62,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878103122,2.62,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878103419,4.89958463,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878103623,2.62,188.59,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878103819,9.67068463,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878104025,2.62,188.59,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878104619,9.67068463,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878104922,2.62,188.59,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878105320,2.62,188.59,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760878105623,2.62,188.59,188.53,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1760878107923,2.62,188.59,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878108520,4.7704,188.62,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878108521,4.89958463,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760878108724,2.62,188.59,188.51,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1760878109125,7.51958463,188.59,188.51,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1760878109525,2.62,188.59,188.51,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1760878111930,2.62,188.59,188.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878113026,2.62,188.59,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878113224,7.51958463,188.62,188.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878113623,2.62,188.62,188.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878113818,4.89958463,188.65,188.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878114023,4.89958463,188.67,188.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878114323,7.51958463,188.69,188.62,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760878114927,2.62,188.69,188.62,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760878116032,51.59958463,188.73,188.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878116226,46.7,188.73,188.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878117827,46.7,188.73,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878117828,48.97958463,188.73,188.61,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760878118127,4.89958463,188.72,188.61,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760878118333,4.89958463,188.71,188.61,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760878118628,4.89958463,188.7,188.58,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1760878118828,2.62,188.69,188.58,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1760878119033,2.62,188.68,188.58,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1760878120534,2.62,188.69,188.58,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1760878120736,2.62,188.67,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760878120929,9.66848463,188.68,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878121835,2.62,188.67,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878123232,9.66848463,188.68,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878123432,2.62,188.67,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878123638,2.62,188.65,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878123834,2.62,188.64,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878130427,2.79,188.63,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878130631,2.79,188.63,188.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878137842,2.79,188.63,188.55,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760878138045,2.79,188.63,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878138432,9.66898463,188.66,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760878138433,2.79,188.66,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760878138640,2.79,188.66,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878140739,4.89958463,188.7,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878140937,7.68958463,188.72,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878141139,5.82206207,188.74,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878141339,7.68958463,188.75,188.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878142143,2.79,188.74,188.65,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760878144940,0.92247744,188.77,188.65,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760878144941,7.68958463,188.75,188.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878145141,2.79,188.75,188.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878146344,2.79,188.75,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760878146648,2.79,188.78,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878146845,2.79,188.78,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760878147047,2.79,188.78,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878147250,7.68958463,188.78,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878147438,12.45598463,188.78,188.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878147842,2.79,188.75,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878148952,2.79,188.75,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878149848,2.79,188.75,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760878150043,4.89958463,188.78,188.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878150044,2.79,188.78,188.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878151054,7.5564,188.78,188.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760878152156,2.62,188.77,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760878153057,2.62,188.77,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760878153255,2.62,188.77,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760878154066,2.62,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760878154363,2.62,188.8,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760878162072,4.7653,188.82,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878162570,2.75,188.8,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878162766,7.5159,188.8,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878163063,2.75,188.8,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878164272,2.75,188.8,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878165167,2.75,188.78,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878180085,4.7666,188.77,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878180291,2.75,188.75,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878182978,7.5171,188.75,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878183191,2.75,188.76,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760878183491,2.75,188.76,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878184187,2.75,188.73,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878185588,2.75,188.7,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878186383,2.75,188.68,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878188496,4.89958463,188.7,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878188797,7.4081,188.72,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878195298,4.91041996,188.76,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878195603,2.83,188.75,188.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878196604,2.83,188.75,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760878196806,2.83,188.75,188.68,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1760878202796,2.83,188.74,188.65,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1760878203299,2.83,188.73,188.65,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1760878203501,2.83,188.73,188.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878206207,4.7674,188.74,188.62,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760878206208,4.7679,188.72,188.62,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760878206504,4.7679,188.72,188.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878206505,2.83,188.71,188.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878209612,4.7684,188.7,188.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878210810,2.83,188.69,188.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878215907,2.83,188.69,188.61,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760878216111,2.83,188.69,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760878216309,2.83,188.69,188.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760878216608,2.69,188.73,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760878217816,2.57,188.77,188.61,6.59926794]
["bitfinex-derivatives","SOLF0:USTF0",1760878218017,2.57,188.77,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878219122,2.57,188.77,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878223329,2.57,188.78,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878223525,4.91041996,188.78,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878223725,2.57,188.75,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878224123,2.57,188.76,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878224425,9.67701996,188.77,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878224928,2.57,188.76,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878225629,9.67701996,188.77,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878226729,2.57,188.76,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878227128,9.67701996,188.77,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878227430,2.57,188.76,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878227928,9.67701996,188.77,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878228129,2.57,188.76,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878228323,9.67701996,188.77,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878228519,2.57,188.76,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878228725,4.91041996,188.76,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878228927,2.57,188.74,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878231932,2.57,188.75,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878232124,2.57,188.74,188.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760878233338,2.57,188.74,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878234528,7.49492659,188.74,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878235032,12.26252659,188.74,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878235332,9.69252659,188.74,188.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760878235537,2.57,188.73,188.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760878235934,9.69252659,188.74,188.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760878236337,2.57,188.73,188.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760878236533,9.69252659,188.74,188.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760878236735,2.57,188.72,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878236930,2.57,188.7,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878238243,7.49492659,188.7,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878238542,2.57,188.68,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878247536,7.66492659,188.71,188.61,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1760878247742,13.13424033,188.81,188.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878247743,2.74,188.74,188.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878249138,2.74,188.74,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878249344,4.92492659,188.77,188.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878249539,4.92492659,188.79,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878249844,4.92492659,188.81,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878250640,2.74,188.8,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878251145,2.74,188.8,188.7,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760878253544,12.43082659,188.8,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878253745,4.92492659,188.79,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878253945,2.74,188.78,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878255043,7.5064,188.78,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878255743,12.43132659,188.78,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878256151,4.7669,188.76,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878256649,2.74,188.75,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878264152,4.7674,188.74,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878264354,2.74,188.73,188.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878269463,2.74,188.77,188.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760878270157,2.74,188.77,188.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878273261,2.72,188.79,188.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878274565,4.92492659,188.81,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878274763,2.72,188.8,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878275063,4.92492659,188.81,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878275265,2.72,188.8,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878275659,4.92492659,188.81,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878275857,2.72,188.8,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878276060,4.92492659,188.81,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878276763,2.81,188.8,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878277064,2.81,188.79,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760878277864,2.81,188.79,188.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878282965,2.81,188.83,188.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878284266,2.81,188.81,188.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878285660,2.81,188.81,188.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878286267,44.0,188.84,188.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878286561,2.81,188.87,188.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878286765,2.81,188.87,188.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878287364,2.81,188.87,188.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878287664,2.81,188.87,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760878287865,2.81,188.87,188.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878288462,2.81,188.87,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760878288671,2.81,188.87,188.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878288864,2.81,188.87,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760878289064,2.81,188.87,188.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878289469,2.81,188.87,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760878290070,2.81,188.87,188.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878290265,2.81,188.87,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760878290866,2.81,188.91,188.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878291071,2.81,188.91,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878292771,2.81,188.91,188.75,45.43248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878292772,43.98,188.92,188.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878293166,46.79,188.92,188.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878294578,43.98,188.92,188.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878295675,43.98,188.92,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760878296570,43.98,188.92,188.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878296970,46.79,188.92,188.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878297171,2.81,188.91,188.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878299075,2.81,188.91,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760878299278,2.81,188.91,188.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878299578,2.81,188.91,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760878299779,43.98,188.92,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760878300075,46.79,188.92,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760878300475,2.81,188.91,188.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878300673,2.81,188.91,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760878300875,43.98,188.92,188.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878301079,0.92142715,188.97,188.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878301080,2.81,188.97,188.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878301475,2.81,188.97,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760878301681,2.81,188.97,188.89,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1760878302780,2.81,188.97,188.91,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760878305287,2.81,188.98,188.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878306983,2.81,188.98,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760878310586,2.81,188.98,188.9,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760878311295,43.94,188.99,188.9,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760878311898,2.58,188.98,188.9,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760878312599,2.58,188.98,188.79,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1760878312600,2.58,188.98,188.92,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760878318205,2.58,189.01,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878324311,2.58,189.01,188.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760878324516,2.58,189.01,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878324807,2.58,189.01,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760878325002,43.92,189.03,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878325003,2.58,189.02,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878325804,43.92,189.03,188.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760878326006,2.58,189.02,188.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760878326508,2.58,189.02,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878326708,2.58,188.99,188.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1760878326908,2.58,188.99,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878327410,2.58,188.99,188.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878327712,2.58,188.99,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878328215,2.58,188.99,188.91,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760878330708,2.7,188.98,188.91,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760878331010,2.7,188.96,188.88,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1760878331207,2.7,188.95,188.88,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1760878331407,2.7,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878331913,2.7,188.98,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878333705,2.7,188.98,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760878334210,2.7,188.97,188.88,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760878334410,2.7,188.96,188.88,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760878334607,2.7,188.97,188.88,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760878334910,2.7,188.95,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760878335311,9.64710256,188.96,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760878335608,2.7,188.94,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760878335808,48.78530256,188.95,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878336013,12.34770256,188.94,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878336208,2.7,188.92,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760878337605,2.7,188.93,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760878338011,9.64760256,188.94,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760878339011,2.7,188.93,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760878339210,2.7,188.93,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878339608,2.7,188.93,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760878339609,2.7,188.97,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878341009,2.7,188.97,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878341520,2.7,188.97,188.87,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760878341711,2.7,188.97,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878342316,2.7,188.97,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760878342516,2.7,188.97,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878343018,4.88530256,188.98,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878343220,4.88530256,188.99,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878343618,7.58530256,188.99,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878345120,2.7,188.98,188.88,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760878345519,7.58530256,188.98,188.88,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760878346327,2.7,188.97,188.88,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760878346525,2.7,188.96,188.88,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760878351332,2.7,188.96,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878351626,2.7,188.97,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878353022,2.7,188.97,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760878353227,2.7,188.97,188.88,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760878355228,7.58530256,188.97,188.88,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760878359630,7.4618,188.96,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878359833,2.7,188.94,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878363130,2.7,188.93,188.85,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760878363728,2.7,188.94,188.85,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760878363926,2.7,188.9,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878364926,2.7,188.9,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760878365126,2.7,188.9,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760878367134,2.7,188.9,188.76,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878367135,2.75,188.88,188.79,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760878367327,2.75,188.87,188.79,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760878367732,2.75,188.86,188.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878367926,4.88530256,188.87,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878368131,2.75,188.86,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878369031,7.63530256,188.87,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878369233,4.88530256,188.86,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878369431,7.63530256,188.87,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878369933,12.39960256,188.87,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878370938,4.7647,188.85,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878371129,2.75,188.84,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878376137,2.75,188.84,188.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878376345,2.75,188.89,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878377040,2.75,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878377241,2.75,188.89,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878379637,2.75,188.89,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760878379841,9.64800256,188.94,188.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878379842,2.75,188.92,188.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878380643,2.75,188.92,188.83,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760878381044,2.75,188.92,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760878381244,2.75,188.92,188.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878383644,2.75,188.92,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878384950,2.75,188.92,188.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878386148,4.90533538,188.93,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878386455,2.75,188.92,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878387050,2.75,188.89,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878387250,43.92,188.89,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878387552,4.7645,188.86,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878387748,2.75,188.85,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878388456,2.75,188.83,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878389950,2.75,188.81,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878390148,2.74,188.86,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878390753,7.64533538,188.86,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878390956,4.7652,188.83,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878391154,2.74,188.82,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760878394058,2.74,188.82,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760878394259,4.90533538,188.87,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760878394260,2.74,188.8,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760878397760,2.74,188.78,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760878402469,2.74,188.83,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878404363,0.92209857,188.81,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878407562,2.74,188.83,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878407965,2.74,188.83,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760878408164,2.74,188.83,188.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878409867,35.0044,188.86,188.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878411167,30.24,188.86,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760878411368,30.24,188.86,188.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878412571,35.0044,188.86,188.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878413676,2.74,188.84,188.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878414472,2.74,188.81,188.72,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1760878415776,7.506,188.81,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878417277,4.7664,188.79,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878417576,2.74,188.78,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878418479,2.74,188.78,188.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878423579,4.7669,188.77,188.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878423879,2.74,188.76,188.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878424974,4.7674,188.75,188.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878425180,2.74,188.74,188.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878425381,2.74,188.73,188.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878425682,2.74,188.77,188.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878426073,9.67113538,188.81,188.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878426277,2.74,188.8,188.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878428783,4.7661,188.79,188.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878428985,2.73,188.78,188.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878440390,2.73,188.78,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760878440596,9.67143538,188.79,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760878440789,2.73,188.78,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760878441094,9.67143538,188.79,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760878441285,2.73,188.78,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760878441485,9.67143538,188.79,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760878441693,2.73,188.77,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760878443790,4.90533538,188.8,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878443997,7.63533538,188.81,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878444290,2.73,188.81,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878444987,2.73,188.81,188.72,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760878447397,12.40143538,188.81,188.72,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760878448998,12.40143538,188.81,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878449297,7.4961,188.81,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878451302,12.40143538,188.81,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878453305,4.7664,188.79,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878453603,2.82,188.77,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760878454205,2.82,188.77,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878455411,4.7664,188.79,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878458208,2.82,188.78,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878460513,7.72533538,188.78,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878460709,12.49213538,188.78,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878460914,2.82,188.77,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878461814,2.82,188.77,188.68,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760878464818,7.72533538,188.77,188.68,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760878465215,2.82,188.76,188.68,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760878467416,4.90533538,188.77,188.68,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760878467622,7.72533538,188.75,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878471328,2.82,188.75,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878474332,2.82,188.75,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878475726,4.93642302,188.77,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878475933,7.75642302,188.78,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878476535,2.82,188.78,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878477735,2.82,188.78,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760878479035,2.82,188.78,188.72,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760878481638,2.82,188.78,188.72,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760878488939,4.93642302,188.8,188.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878489243,2.57,188.79,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760878489540,4.93642302,188.83,188.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878489737,4.93642302,188.85,188.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878489933,7.50642302,188.86,188.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878490143,2.57,188.86,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878490447,2.57,188.89,188.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878491338,2.57,188.89,188.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878494945,4.7636,188.9,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878495138,2.57,188.89,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878495334,4.7636,188.9,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878495738,2.57,188.89,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878496140,4.7636,188.9,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878496339,2.57,188.89,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878496540,4.7636,188.9,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878497041,2.57,188.89,188.8,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760878497241,2.57,188.89,188.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878501044,2.57,188.89,188.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878501846,2.57,188.89,188.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878503744,4.45005226,188.91,188.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878503745,2.57,188.86,188.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878504946,7.02005226,188.86,188.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878505546,7.02005226,188.86,188.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878505547,2.57,188.83,188.73,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760878505743,4.45005226,188.86,188.73,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760878506051,2.57,188.85,188.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878506247,2.57,188.85,188.74,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760878506445,2.57,188.85,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878508156,9.21505226,188.86,188.76,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760878508756,2.57,188.85,188.76,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760878509056,9.21505226,188.86,188.76,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760878509653,7.3352,188.85,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878512849,11.78525226,188.85,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878516158,4.45005226,188.84,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878516358,2.83,188.83,188.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760878518262,2.83,188.83,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878518961,2.83,188.83,188.76,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760878519256,9.68761667,188.88,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878519257,2.64,188.86,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878519457,7.09005226,188.86,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878520958,2.64,188.85,188.77,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1760878521163,2.64,188.85,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878521960,4.7652,188.84,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760878522265,2.64,188.82,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760878523463,2.64,188.82,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878526357,7.09005226,188.82,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878526960,2.64,188.82,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878529265,2.64,188.82,188.73,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760878529571,7.09005226,188.82,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878530370,4.7655,188.83,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878530371,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878531861,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878532066,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878532474,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878532675,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878532971,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878533175,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878533471,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878533673,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878533978,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878534177,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878534475,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878534672,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878534873,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878535074,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878535474,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878535673,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878535874,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878536074,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878536277,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878536578,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878536778,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878536979,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878537181,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878537382,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878538180,7.09005226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878538381,2.64,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878538581,11.85635226,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878538781,2.64,188.78,188.71,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760878538983,2.64,188.78,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878545787,2.64,188.78,188.72,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760878545988,4.45005226,188.81,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878546186,4.45005226,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878546387,4.45005226,188.81,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878546595,4.45005226,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878546791,4.45005226,188.81,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878547085,4.45005226,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878547283,4.45005226,188.81,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878547484,4.45005226,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878547784,7.4058,188.82,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878547785,4.45005226,188.81,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878547989,4.45005226,188.8,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760878548186,4.45005226,188.81,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878548388,4.45005226,188.8,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878548584,2.81,188.79,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878548990,4.45005226,188.8,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878549190,2.81,188.78,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878549389,9.37316893,188.82,188.72,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760878549598,2.81,188.79,188.72,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760878549797,4.45005226,188.78,188.72,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760878549998,7.26005226,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878550297,2.81,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878550694,7.28969653,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878550896,2.81,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878551293,7.28969653,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878551495,2.81,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878552093,7.28969653,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878552398,2.81,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878553100,4.47969653,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878553301,2.81,188.77,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878553697,2.81,188.76,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878554696,7.28969653,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878554900,2.81,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878555291,7.28969653,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878555492,2.81,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878555894,7.28969653,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878556104,2.81,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878556504,7.28969653,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878556803,2.81,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878557294,7.28969653,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878557498,2.81,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878558000,7.28969653,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878558202,2.81,188.77,188.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760878558401,2.81,188.77,188.71,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760878558601,7.28969653,188.77,188.71,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760878558801,2.81,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878559205,2.81,188.77,188.71,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760878559405,2.81,188.79,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878563502,4.92311667,188.81,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878563707,2.81,188.82,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878563911,4.92311667,188.84,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878564109,7.73311667,188.85,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878565109,2.81,188.84,188.77,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760878565810,2.81,188.84,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878572715,2.81,188.84,188.79,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760878572921,7.65311667,188.87,188.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760878574122,2.73,188.87,188.81,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878577921,2.73,188.87,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760878578120,7.62311667,188.9,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878578323,2.7,188.9,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878580023,2.7,188.9,188.84,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760878580924,4.7654,188.83,188.72,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878581226,2.7,188.82,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878581422,9.85068024,188.9,188.71,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878581423,2.7,188.86,188.71,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878581623,2.7,188.89,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878582224,2.7,188.89,188.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878582823,2.7,188.87,188.78,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760878583023,2.7,188.86,188.78,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760878583625,7.4647,188.86,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878585821,2.7,188.86,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878596547,2.7,188.84,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878604947,2.7,188.84,188.78,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1760878605250,2.7,188.87,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760878607052,2.7,188.87,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878611053,4.93772626,188.9,188.77,9.25248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878611255,2.73,188.91,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878611554,7.66772626,188.91,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878611947,7.66772626,188.91,188.78,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878611948,7.66772626,188.91,188.83,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760878612153,7.66772626,188.91,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878612351,2.73,188.91,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878613556,7.4932,188.91,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878613761,7.66772626,188.9,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760878613961,4.93772626,188.9,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760878614262,2.73,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760878614762,4.93772626,188.9,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760878614963,2.73,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760878615154,4.93772626,188.9,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760878615459,2.73,188.89,188.81,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760878616258,2.73,188.89,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878618861,2.73,188.89,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760878619062,2.73,188.89,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878620057,2.73,188.88,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878620262,2.73,188.89,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878620462,9.70112626,188.9,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878621070,2.73,188.89,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878621466,9.70112626,188.9,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878621964,2.73,188.89,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878622466,9.70112626,188.9,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878622658,2.73,188.89,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878622858,4.7639,188.88,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878623058,2.73,188.87,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878626566,2.73,188.87,188.8,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760878628675,4.7637,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878628874,4.93772626,188.91,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878629072,8.58932423,188.96,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878629374,2.73,188.96,188.86,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878629566,2.73,188.96,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760878630273,2.73,188.96,188.87,7.59404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878630568,2.73,188.96,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878631066,2.73,188.96,188.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878631474,2.74,188.97,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878631677,7.67772626,188.95,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878632072,4.93772626,188.95,188.81,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878632375,2.74,188.9,188.8,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1760878632575,2.74,188.9,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878635176,2.74,188.88,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878636671,2.74,188.88,188.81,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760878638976,2.74,188.88,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878639776,7.5039,188.88,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878640168,2.59,188.92,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760878640575,2.59,188.92,188.81,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760878640777,2.59,188.92,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878641172,2.59,188.92,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878643382,43.88,188.95,188.82,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878643383,43.88,188.95,188.85,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878643682,43.88,188.95,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878645077,43.88,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878646886,48.6423,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878647187,2.59,188.94,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878647784,2.59,188.94,188.85,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1760878648487,2.59,188.94,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878648887,7.06281986,188.94,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878649386,7.06281986,188.94,188.87,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760878649586,7.06281986,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878654000,4.47281986,188.94,188.85,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878654300,2.59,188.93,188.84,12.42874095]
["bitfinex-derivatives","SOLF0:USTF0",1760878656102,9.23521986,188.94,188.84,12.42874095]
["bitfinex-derivatives","SOLF0:USTF0",1760878656302,2.59,188.93,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878656504,9.23521986,188.94,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878656803,2.59,188.93,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878657200,2.59,188.92,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878657406,2.59,188.91,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878658698,9.23571986,188.93,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878658998,4.7629,188.93,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878659205,2.59,188.91,188.84,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760878660204,2.59,188.91,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878660507,4.47281986,188.94,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878660707,4.47281986,188.93,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878660900,2.59,188.9,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878663706,7.06281986,188.9,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878664205,2.59,188.9,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878665102,7.06281986,188.9,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878665309,2.59,188.89,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878666907,2.61,188.89,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878667209,2.61,188.88,188.81,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760878669405,2.61,188.88,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878669606,7.08281986,188.88,188.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760878669804,2.61,188.87,188.78,7.62404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878670001,2.61,188.87,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878670613,2.61,188.87,188.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878671109,4.47281986,188.88,188.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878671110,4.27039404,188.88,188.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878671308,2.61,188.96,188.85,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878671508,2.61,188.96,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878671708,2.61,188.96,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878671908,2.61,188.96,188.88,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878672103,5.85909242,189.0,188.86,4.93404095]
["bitfinex-derivatives","SOLF0:USTF0",1760878672310,5.85909242,189.0,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878672311,4.93772626,188.97,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878672612,2.61,188.95,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878674015,4.7625,188.94,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878674218,2.61,188.93,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878680818,2.61,188.93,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878688318,2.61,188.93,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760878693820,4.7626,188.93,188.84,9.69444447]
["bitfinex-derivatives","SOLF0:USTF0",1760878694025,2.62,188.92,188.84,9.69444447]
["bitfinex-derivatives","SOLF0:USTF0",1760878695327,2.62,188.92,188.84,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878695723,4.7626,188.93,188.84,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878695922,2.62,188.92,188.84,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878696628,2.62,188.9,188.83,7.74954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878699232,2.62,188.9,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760878705533,2.57,188.88,188.82,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878705735,2.57,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878705736,2.57,188.88,188.81,7.71954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878706038,2.57,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878707237,4.7642,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878707438,2.57,188.86,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878707937,4.7642,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878708339,4.7642,188.87,188.79,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878708535,7.3342,188.87,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878713139,2.57,188.87,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878713342,7.3335,188.9,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878713537,2.57,188.9,188.81,7.71954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878713739,2.57,188.9,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878714439,2.57,188.9,188.82,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878714742,2.57,188.9,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878717151,2.57,188.9,188.83,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760878717451,2.57,188.9,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878719247,7.3334,188.9,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878721151,2.57,188.89,188.81,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1760878721750,2.57,188.89,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878721950,2.57,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760878726857,2.58,188.87,188.79,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878727055,2.58,188.87,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878728247,2.58,188.9,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878729156,2.58,188.9,188.81,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760878729357,2.58,188.9,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878735552,4.7636,188.89,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878735756,2.58,188.88,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878736761,2.58,188.88,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878736966,4.7636,188.89,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878737450,2.58,188.88,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878737651,4.7636,188.89,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878737858,2.58,188.88,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878738061,4.7636,188.89,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878738563,2.58,188.86,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878740967,4.7642,188.87,188.8,4.92954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878741167,2.58,188.86,188.8,7.67954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878745375,2.58,188.86,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878745870,4.94354844,188.87,188.77,7.67954447]
["bitfinex-derivatives","SOLF0:USTF0",1760878746067,7.52354844,188.86,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878747175,2.58,188.83,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878753980,7.6044,188.86,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760878759684,2.84,188.86,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878771489,2.71,188.9,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878771792,2.71,188.9,188.74,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760878771793,7.65895513,188.9,188.78,4.92864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878771992,2.71,188.88,188.77,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878772194,2.71,188.88,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878773090,2.71,188.85,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878773891,2.71,188.85,188.77,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878774098,2.71,188.85,188.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878774298,2.71,188.85,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878776093,2.71,188.85,188.79,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878776397,2.71,188.85,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878777302,2.71,188.85,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878779297,2.71,188.85,188.79,4.92864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878779503,7.4744,188.87,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878779703,2.71,188.87,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878780009,7.4742,188.87,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878781903,7.4747,188.86,188.77,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878782099,2.71,188.85,188.77,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878782300,4.7647,188.86,188.77,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878782600,2.71,188.85,188.77,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878783803,2.71,188.84,188.77,7.60864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878784897,4.7647,188.86,188.76,4.92864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878784898,4.94895513,188.86,188.76,4.92864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878785094,2.71,188.85,188.76,4.92864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878785497,2.71,188.85,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878786805,4.7649,188.84,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878787008,2.79,188.83,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878788010,7.5554,188.83,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760878800026,2.09895513,188.87,188.76,4.92864998]
["bitfinex-derivatives","SOLF0:USTF0",1760878800227,9.85068024,188.91,188.84,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878800423,2.79,188.97,188.87,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878800720,2.79,188.97,188.89,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878801327,2.79,188.99,188.89,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878801925,0.9212686,189.02,188.86,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878802232,0.9212686,189.02,188.84,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878802424,2.79,188.95,188.84,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878802619,2.79,189.01,188.84,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878802820,2.79,189.01,188.83,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878803026,2.79,188.99,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878803530,42.54,189.0,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878803826,2.79,188.99,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878804034,2.79,188.92,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878804832,2.79,188.9,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878806932,4.7637,188.89,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878810834,4.7642,188.87,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878811032,4.7642,188.87,188.77,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760878811033,9.85068024,189.01,188.81,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878811230,43.9,189.0,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878811435,7.4727,188.93,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878811839,4.7627,188.93,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878812032,2.71,188.92,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878812846,2.71,188.9,188.81,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878813134,2.71,188.9,188.8,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878813334,2.71,188.89,188.8,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878813542,2.71,188.89,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878813933,2.71,188.88,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878814242,2.71,188.87,188.78,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878814448,2.71,188.96,188.77,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878815032,2.71,188.97,188.77,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878815233,59.79,189.0,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878815234,7.4733,188.91,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878815737,7.4733,188.91,188.81,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878817842,2.72,188.9,188.81,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878818549,2.72,188.9,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878819245,2.72,188.89,188.81,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878819543,2.72,188.88,188.8,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878819743,2.72,188.88,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878819938,2.72,188.88,188.8,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878821247,2.72,188.87,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878822552,2.72,188.86,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878822850,2.72,188.85,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878823247,2.72,188.85,188.78,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878823448,2.72,188.85,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878825946,2.72,188.85,188.78,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878826342,2.72,188.85,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878830257,2.72,188.85,188.8,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878833847,4.7647,188.85,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878834048,2.72,188.83,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878834255,2.72,188.84,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878834857,7.4847,188.85,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878835957,2.72,188.85,188.79,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878837354,2.72,188.85,188.8,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878837755,4.7637,188.89,188.8,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878837961,4.7637,188.89,188.79,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760878837962,2.72,188.9,188.81,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878838161,2.72,188.9,188.82,4.93453618]
["bitfinex-derivatives","SOLF0:USTF0",1760878839063,2.72,189.01,188.88,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878839258,2.72,189.01,188.93,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878839463,2.72,189.07,188.94,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878839660,0.92104915,189.08,188.94,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878840058,2.72,189.07,188.94,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878840460,0.92104915,189.08,188.94,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878840753,0.92104915,189.08,188.93,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878840955,2.72,189.07,188.91,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878841159,0.92104915,189.08,188.9,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878841752,0.92104915,189.08,188.89,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878841753,2.72,188.99,188.89,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878842065,2.72,189.0,188.89,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878842364,2.72,189.06,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878842564,9.30304824,189.06,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878842871,6.58304824,189.06,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878843059,4.7616,188.98,188.86,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878843364,2.72,188.96,188.86,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878843864,2.72,188.96,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760878843865,2.72,188.96,188.85,9.68301551]
["bitfinex-derivatives","SOLF0:USTF0",1760878844261,7.4819,188.96,188.85,9.68301551]
["bitfinex-derivatives","SOLF0:USTF0",1760878844564,7.4819,188.96,188.86,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878846065,7.4819,188.96,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878849267,2.72,188.96,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878849470,23.53166348,189.08,188.88,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878849662,2.8,189.06,188.89,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878849857,43.94,189.06,188.89,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878850265,2.8,189.05,188.88,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878850466,43.94,189.06,188.88,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878850968,4.7604,189.02,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760878851162,2.8,189.01,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760878851764,2.8,189.0,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760878852263,4.7609,189.0,188.88,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878852469,2.8,188.98,188.88,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878852658,2.8,188.98,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878852859,7.5614,188.98,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878853365,2.8,188.97,188.87,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878854067,2.8,188.97,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760878854268,2.8,188.97,188.88,9.68251551]
["bitfinex-derivatives","SOLF0:USTF0",1760878858071,2.8,188.97,188.88,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760878858965,2.8,188.97,188.9,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760878860477,7.5608,189.01,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760878861171,2.8,189.01,188.92,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760878862275,2.8,189.05,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760878862670,4.7596,189.06,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760878862671,16.94861524,189.08,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760878863072,2.8,189.07,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760878863476,16.94861524,189.08,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760878864073,2.8,189.04,188.94,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760878864570,2.8,189.04,188.91,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878864879,16.94861524,189.08,188.86,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760878864880,16.94861524,189.08,188.89,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878865080,16.94861524,189.08,188.9,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878865377,2.8,189.03,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760878865576,2.8,189.02,188.93,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760878865978,2.8,189.02,188.85,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760878865979,2.8,189.01,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760878866282,2.8,189.0,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760878870582,7.5611,189.0,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760878870780,2.74,188.99,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760878871080,2.74,188.99,188.89,9.68211551]
["bitfinex-derivatives","SOLF0:USTF0",1760878871276,4.7613,188.99,188.89,9.68211551]
["bitfinex-derivatives","SOLF0:USTF0",1760878871473,2.74,188.98,188.89,9.68211551]
["bitfinex-derivatives","SOLF0:USTF0",1760878873384,2.74,188.97,188.88,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878874078,2.74,188.97,188.88,9.68221551]
["bitfinex-derivatives","SOLF0:USTF0",1760878875278,2.74,188.97,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760878875483,2.74,188.97,188.89,9.68201551]
["bitfinex-derivatives","SOLF0:USTF0",1760878875779,2.74,189.0,188.9,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878876385,2.74,189.0,188.91,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878876887,2.74,189.0,188.9,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878877088,2.74,189.0,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760878877288,2.74,189.0,188.91,9.68151551]
["bitfinex-derivatives","SOLF0:USTF0",1760878877490,2.74,189.0,188.91,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878877886,2.74,189.0,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760878878094,2.79,189.04,188.92,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878878391,2.79,189.03,188.93,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878878585,4.7598,189.05,188.93,4.91861551]
["bitfinex-derivatives","SOLF0:USTF0",1760878878886,7.5502,189.03,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760878879189,2.79,189.02,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760878881291,2.79,189.02,188.94,9.68071551]
["bitfinex-derivatives","SOLF0:USTF0",1760878882378,2.79,189.02,188.94,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760878882586,2.79,189.02,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878883887,2.79,189.02,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878885889,2.79,189.02,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878888094,2.79,189.02,188.94,9.67759477]
["bitfinex-derivatives","SOLF0:USTF0",1760878888293,2.79,189.07,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878888592,2.79,189.09,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878888797,0.92084199,189.09,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878889095,2.79,189.07,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878889290,2.79,189.06,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878889496,2.79,189.07,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878889790,5.86036267,189.09,188.96,9.67729477]
["bitfinex-derivatives","SOLF0:USTF0",1760878890094,2.79,189.08,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878890293,0.92084199,189.09,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878890496,2.79,189.08,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878891094,4.7591,189.07,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878891595,2.79,189.06,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878893592,2.79,189.06,188.99,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878894692,2.79,189.06,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878897598,7.5486,189.09,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878899001,7.5486,189.09,188.99,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760878901194,2.79,189.08,188.99,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760878901407,4.759,189.08,188.99,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760878901704,2.79,189.06,188.99,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760878903700,4.7593,189.07,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878903904,2.79,189.05,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878906310,2.79,189.04,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878906505,2.79,189.04,188.96,9.67709477]
["bitfinex-derivatives","SOLF0:USTF0",1760878907116,2.83,189.03,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878911814,2.83,189.01,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878912714,2.83,189.01,188.93,11.35488212]
["bitfinex-derivatives","SOLF0:USTF0",1760878912715,2.83,189.01,188.94,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878917217,2.83,189.01,188.93,9.67789477]
["bitfinex-derivatives","SOLF0:USTF0",1760878918018,2.83,189.01,188.94,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878920621,4.7603,189.03,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878921917,2.83,189.02,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878923826,2.83,189.02,188.94,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878925521,2.83,189.02,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878926223,2.83,189.06,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878926623,2.83,189.06,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878926818,2.83,189.06,188.98,9.67659477]
["bitfinex-derivatives","SOLF0:USTF0",1760878929930,2.83,189.06,188.99,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878930831,4.93952068,189.11,188.99,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878931130,4.93952068,189.09,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878931431,2.56,189.08,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878931820,2.56,189.02,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878933336,2.56,189.02,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878933639,4.7601,189.03,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878933828,2.56,189.02,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878934030,2.56,189.02,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878934531,7.3196,189.05,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878934732,2.56,189.05,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878934933,2.56,189.04,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878938040,2.56,189.04,188.96,9.67709477]
["bitfinex-derivatives","SOLF0:USTF0",1760878938840,2.56,189.04,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878940341,2.56,189.04,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878941548,2.56,189.04,188.95,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878941549,2.56,189.04,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878942137,2.56,189.04,188.97,9.67699477]
["bitfinex-derivatives","SOLF0:USTF0",1760878942343,2.56,189.04,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760878944232,2.56,189.04,188.97,9.67699477]
["bitfinex-derivatives","SOLF0:USTF0",1760878944646,2.56,189.04,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760878945139,2.56,189.04,188.97,9.67699477]
["bitfinex-derivatives","SOLF0:USTF0",1760878948737,2.56,189.04,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878949044,2.56,189.04,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878949947,2.76,189.04,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878951639,2.76,189.03,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878954642,7.5201,189.03,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878954845,2.76,189.02,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878955445,2.76,189.02,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878958246,7.5196,189.05,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878958453,2.76,189.04,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878958948,2.76,189.04,188.95,9.67729477]
["bitfinex-derivatives","SOLF0:USTF0",1760878959645,2.76,189.04,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878961255,2.76,189.04,188.96,9.67709477]
["bitfinex-derivatives","SOLF0:USTF0",1760878961546,2.76,189.04,188.91,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760878961547,7.5191,189.07,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878962153,2.76,189.04,188.98,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878962349,2.76,189.04,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878965449,4.76,189.04,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878965651,2.76,189.03,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878965952,2.76,189.03,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878966150,2.76,189.03,188.97,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878966453,2.76,189.03,188.96,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878973852,2.84,189.02,188.95,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878974057,2.84,189.02,188.94,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878974255,4.93952068,189.03,188.91,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878974256,7.77952068,189.0,188.91,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878974556,2.84,188.98,188.89,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878975952,7.6016,188.97,188.89,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878976256,7.6016,188.97,188.88,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878977556,2.84,188.95,188.88,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878977863,4.7621,188.96,188.85,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878977864,2.84,188.94,188.85,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878978460,2.84,188.94,188.84,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878978763,2.84,188.92,188.84,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878979162,2.84,188.92,188.83,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878980859,2.84,188.92,188.82,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878982466,2.84,188.92,188.83,9.68059477]
["bitfinex-derivatives","SOLF0:USTF0",1760878983164,2.84,188.92,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760878984471,2.84,188.95,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760878984766,37.01952068,188.99,188.83,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878984974,2.84,188.97,188.82,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878985368,4.93952068,188.98,188.82,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878985570,4.7626,188.93,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760878985765,2.84,188.91,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760878986072,2.84,188.91,188.78,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878986073,4.93952068,188.96,188.79,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878986265,2.84,188.95,188.79,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878986667,4.93952068,188.96,188.79,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878986862,2.84,188.9,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878987063,2.84,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878987465,2.84,188.9,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878988070,4.7631,188.91,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878988469,2.84,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878988669,2.84,188.9,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878988876,4.7631,188.91,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760878989080,2.84,188.89,188.77,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760878989375,2.84,188.91,188.73,4.91549477]
["bitfinex-derivatives","SOLF0:USTF0",1760878989569,4.7644,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878989774,4.93952068,188.92,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878989975,2.84,188.91,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878990377,4.7641,188.88,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878990578,2.58,188.87,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878990978,4.7641,188.88,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878991173,2.58,188.87,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878992969,4.7643,188.87,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878993373,2.58,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878993981,4.7643,188.87,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878994180,2.58,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878995386,4.7643,188.87,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878995586,2.58,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760878996282,25.73068024,188.98,188.67,50.45248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878996283,2.58,188.9,188.68,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878996481,2.58,188.9,188.7,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760878996681,2.58,188.9,188.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760878996873,2.58,188.9,188.81,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760879000884,4.7631,188.91,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760879001290,2.64,188.89,188.78,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760879001789,2.64,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760879004894,2.64,188.9,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760879005184,4.7631,188.91,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760879005185,2.64,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760879006893,2.64,188.89,188.71,71.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760879007090,2.64,188.89,188.71,78.12868212]
["bitfinex-derivatives","SOLF0:USTF0",1760879007484,2.64,188.93,188.72,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879007690,2.64,188.97,188.74,22.47248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879007990,2.64,189.01,188.79,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1760879008295,2.64,189.01,188.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879008588,2.64,189.01,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879008789,142.17952068,189.07,188.83,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1760879008993,2.64,189.06,188.83,22.47248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879009189,2.64,189.06,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760879009385,2.64,189.06,188.85,22.47248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879010202,2.64,189.06,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760879010490,4.93952068,189.1,188.9,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760879010795,4.93952068,189.09,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879010997,2.64,189.05,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760879011690,2.64,189.05,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760879011895,2.64,189.09,188.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879013084,2.64,189.09,188.91,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879013285,2.64,189.09,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760879015896,4.7581,189.11,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760879016095,2.64,189.12,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760879016304,2.15593,189.13,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760879016893,2.64,189.12,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879017299,2.15593,189.13,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879017495,2.64,189.12,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879017899,2.15593,189.13,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879018205,2.64,189.06,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879018701,4.7592,189.07,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879019302,2.64,189.06,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879019798,2.64,189.05,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879020500,2.64,189.05,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760879021702,2.64,189.09,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760879021898,4.7589,189.08,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760879022198,2.64,189.06,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760879022403,4.7589,189.08,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760879022606,2.64,189.06,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760879032711,4.7593,189.06,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760879032906,19.58,189.12,188.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760879033603,2.69,189.11,188.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760879033803,4.7597,189.05,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760879034107,2.69,189.04,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760879036209,2.69,189.04,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760879036408,2.69,189.12,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760879036601,2.15593,189.13,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760879037611,2.69,189.12,188.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760879038207,2.69,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760879039216,2.69,189.12,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760879039414,2.15593,189.13,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760879039818,2.69,189.12,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760879040320,2.69,189.12,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760879042516,2.69,189.12,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760879042711,2.15593,189.13,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760879043314,2.69,189.12,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760879045520,2.69,189.12,189.03,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760879045912,2.69,189.12,188.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760879046321,2.15593,189.13,188.91,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879046513,2.69,189.12,188.9,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879046708,2.69,189.12,188.91,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879047214,2.69,189.12,188.92,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879047413,2.69,189.12,188.94,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879047620,2.69,189.12,188.96,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879047818,2.69,189.12,188.97,35.92367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879048008,2.69,189.12,188.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1760879048213,2.69,189.12,188.97,35.92367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879049318,2.15593,189.13,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760879049917,2.15593,189.13,188.99,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879050112,2.15593,189.13,189.0,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879050420,2.15593,189.13,189.0,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1760879050716,2.69,189.12,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760879052112,2.61,189.12,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760879054122,2.15593,189.13,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760879055630,2.15593,189.13,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760879057332,4.83593,189.13,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760879062935,4.83593,189.13,189.01,4.86367238]
["bitfinex-derivatives","SOLF0:USTF0",1760879063136,2.15593,189.13,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760879063443,2.68,189.12,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760879063643,2.15593,189.13,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760879063938,2.68,189.12,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760879068043,2.15593,189.13,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760879068439,2.68,189.12,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760879070433,2.68,189.12,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760879071937,2.68,189.12,188.99,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879071938,2.15593,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760879074139,2.68,189.12,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760879074743,2.68,189.12,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760879076941,2.15593,189.13,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760879077142,2.15593,189.13,189.03,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879077339,2.15593,189.13,189.04,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879078444,2.15593,189.13,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760879079842,2.15593,189.13,189.1,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760879080244,2.15593,189.13,189.06,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879080245,2.15593,189.13,189.07,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879081248,2.15593,189.13,189.08,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879082037,2.15593,189.13,189.1,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760879083138,2.68,189.12,189.08,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879083338,2.68,189.12,189.07,9.65568821]
["bitfinex-derivatives","SOLF0:USTF0",1760879084842,4.83593,189.13,189.07,9.65568821]
["bitfinex-derivatives","SOLF0:USTF0",1760879085045,4.83593,189.13,189.07,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760879087153,4.83593,189.13,189.07,9.65568821]
["bitfinex-derivatives","SOLF0:USTF0",1760879088151,2.15593,189.13,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760879089550,2.78,189.12,189.08,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879089851,4.93593,189.13,189.07,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879093155,4.93593,189.13,189.07,9.65568821]
["bitfinex-derivatives","SOLF0:USTF0",1760879096251,4.93593,189.13,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760879097356,2.15593,189.13,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760879098457,2.78,189.12,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760879100757,2.15593,189.13,189.07,9.65588821]
["bitfinex-derivatives","SOLF0:USTF0",1760879101060,4.93593,189.13,189.07,9.65588821]
["bitfinex-derivatives","SOLF0:USTF0",1760879101255,4.93593,189.13,189.08,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879101457,4.93593,189.13,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879101654,2.15593,189.13,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879101960,2.78,189.12,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879102254,2.15593,189.13,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879102849,2.78,189.12,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879103357,2.15593,189.13,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879103560,2.78,189.12,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879103958,2.15593,189.13,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879104151,2.78,189.12,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879104961,2.15593,189.13,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879105560,2.78,189.12,189.08,9.65548821]
["bitfinex-derivatives","SOLF0:USTF0",1760879106059,2.15593,189.13,189.07,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879106260,2.78,189.12,189.06,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879107057,4.93593,189.13,189.07,9.65588821]
["bitfinex-derivatives","SOLF0:USTF0",1760879107257,2.15593,189.13,189.08,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879107459,2.78,189.12,189.07,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879107658,2.78,189.12,189.05,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879109363,2.15593,189.13,189.05,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879109762,2.78,189.12,189.05,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879110366,2.72,189.12,189.05,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879110960,2.72,189.12,189.04,9.65648821]
["bitfinex-derivatives","SOLF0:USTF0",1760879111359,6.91353,189.13,189.04,9.65648821]
["bitfinex-derivatives","SOLF0:USTF0",1760879111564,2.72,189.12,189.04,9.65648821]
["bitfinex-derivatives","SOLF0:USTF0",1760879111766,2.72,189.12,189.05,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879111961,2.72,189.12,189.04,9.65648821]
["bitfinex-derivatives","SOLF0:USTF0",1760879112169,2.72,189.12,189.05,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879112471,6.91353,189.13,189.04,9.65648821]
["bitfinex-derivatives","SOLF0:USTF0",1760879112763,6.91353,189.13,189.04,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879112966,7.08557173,189.13,189.02,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879113169,7.08557173,189.13,189.0,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879113170,7.64964173,189.11,189.0,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879113366,2.72,189.11,189.0,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879113567,4.92964173,189.12,189.0,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879113768,2.72,189.08,189.01,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879114070,2.72,189.08,189.0,9.65768821]
["bitfinex-derivatives","SOLF0:USTF0",1760879114468,2.72,189.07,189.0,9.65768821]
["bitfinex-derivatives","SOLF0:USTF0",1760879115274,2.72,189.08,189.0,9.65768821]
["bitfinex-derivatives","SOLF0:USTF0",1760879115476,2.72,189.08,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760879115774,2.72,189.06,188.99,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879116075,2.72,189.05,188.99,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879117970,2.74,189.09,188.99,4.89688821]
["bitfinex-derivatives","SOLF0:USTF0",1760879118164,2.74,189.09,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760879121265,2.15593,189.13,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760879121475,4.89593,189.13,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760879121871,2.74,189.12,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760879124974,2.74,189.12,189.04,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879124975,2.74,189.12,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760879126682,2.15593,189.13,189.05,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879126980,2.74,189.12,189.05,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879127875,2.74,189.11,189.04,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879128079,2.74,189.11,189.03,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879128381,2.74,189.11,189.04,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879128580,2.74,189.11,189.03,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879128980,2.74,189.11,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760879129884,2.15593,189.13,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760879130084,2.74,189.12,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760879131379,2.15593,189.13,189.02,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879131577,2.74,189.12,189.01,9.66936336]
["bitfinex-derivatives","SOLF0:USTF0",1760879131780,2.15593,189.13,189.01,9.66936336]
["bitfinex-derivatives","SOLF0:USTF0",1760879131978,2.74,189.12,189.01,9.66936336]
["bitfinex-derivatives","SOLF0:USTF0",1760879132179,2.15593,189.13,189.01,9.66936336]
["bitfinex-derivatives","SOLF0:USTF0",1760879132980,2.74,189.1,189.01,9.66936336]
["bitfinex-derivatives","SOLF0:USTF0",1760879133185,2.74,189.09,189.01,9.66936336]
["bitfinex-derivatives","SOLF0:USTF0",1760879133383,2.74,189.12,189.01,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879133687,7.09284086,189.13,188.99,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879133885,2.74,189.06,188.98,9.67026336]
["bitfinex-derivatives","SOLF0:USTF0",1760879134180,2.74,189.06,188.98,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879134379,2.74,189.05,188.97,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879134581,2.74,189.05,188.95,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879134582,2.74,189.05,188.98,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879134781,2.74,189.05,188.97,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879135879,2.74,189.05,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760879136777,2.74,189.11,188.99,9.67006336]
["bitfinex-derivatives","SOLF0:USTF0",1760879136976,2.74,189.11,189.0,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879138082,2.74,189.11,189.01,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879138679,2.15593,189.13,189.03,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879139881,2.15593,189.13,189.04,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879140089,2.15593,189.13,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760879141586,2.74,189.12,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760879142685,2.15593,189.13,189.01,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879142886,4.93691086,189.12,188.98,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879143086,4.93691086,189.1,188.96,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879143286,2.74,189.03,188.95,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879145288,2.74,189.03,188.94,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879147794,2.7,189.01,188.92,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879148396,2.7,189.0,188.92,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879149302,2.7,189.0,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879149992,2.7,189.0,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879157298,2.7,189.04,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760879158397,4.7596,189.05,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760879158595,2.7,189.03,188.93,9.67136336]
["bitfinex-derivatives","SOLF0:USTF0",1760879158801,2.7,189.03,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879158996,4.7596,189.05,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879159204,2.7,189.03,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879159406,4.93691086,189.09,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879159596,4.93691086,189.08,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879159801,4.7606,189.02,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879159997,2.7,189.01,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879160201,2.7,189.0,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879163104,4.7606,189.02,188.93,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879163318,2.7,189.0,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760879163706,2.7,188.99,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760879163907,4.7612,188.99,188.89,9.67266336]
["bitfinex-derivatives","SOLF0:USTF0",1760879164101,2.7,188.98,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760879164404,21.94,189.05,188.89,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879165005,2.7,189.04,188.89,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879165518,21.94,189.05,188.89,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879166011,2.7,189.01,188.91,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760879166213,2.7,189.01,188.89,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879166406,2.7,189.09,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879166607,2.7,189.09,188.92,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879166809,28.34,189.1,188.92,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879167116,2.7,189.09,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879167410,4.93691086,189.09,188.9,66.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879167813,4.93691086,189.09,188.87,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879167814,2.7,189.01,188.89,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879168214,2.7,189.0,188.89,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879168409,2.7,189.03,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879169212,2.7,189.03,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760879171814,2.77,189.04,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760879173917,4.7601,189.04,188.94,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760879174218,28.34,189.1,188.9,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879174219,2.77,189.06,188.9,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879174413,4.93691086,189.08,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879174915,2.77,189.06,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879175113,2.77,189.01,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760879176117,2.77,189.01,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879176118,2.77,188.98,188.91,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879176320,4.93691086,189.05,188.89,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879177020,4.93691086,189.04,188.88,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879177211,2.61,188.98,188.89,9.67246336]
["bitfinex-derivatives","SOLF0:USTF0",1760879179121,2.61,188.98,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760879179718,4.7613,188.99,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760879179924,2.61,188.98,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760879180426,2.61,188.96,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760879180622,2.61,188.96,188.87,9.67316336]
["bitfinex-derivatives","SOLF0:USTF0",1760879183626,2.61,188.96,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760879185031,2.61,188.94,188.85,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879185328,2.61,188.94,188.84,9.67376336]
["bitfinex-derivatives","SOLF0:USTF0",1760879186424,2.61,188.92,188.84,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879187224,2.61,188.92,188.83,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879187425,2.61,188.92,188.84,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879187631,2.61,188.91,188.82,9.67446336]
["bitfinex-derivatives","SOLF0:USTF0",1760879189423,2.61,188.91,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760879189823,4.7633,188.91,188.81,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879190129,46.26414235,188.97,188.8,9.67496336]
["bitfinex-derivatives","SOLF0:USTF0",1760879190330,4.93691086,188.96,188.8,9.67496336]
["bitfinex-derivatives","SOLF0:USTF0",1760879190531,2.61,188.94,188.8,9.67496336]
["bitfinex-derivatives","SOLF0:USTF0",1760879190721,2.61,188.95,188.8,9.67496336]
["bitfinex-derivatives","SOLF0:USTF0",1760879190929,4.7636,188.9,188.8,9.67496336]
["bitfinex-derivatives","SOLF0:USTF0",1760879191130,4.7636,188.9,188.79,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879191322,2.61,188.89,188.79,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879191527,4.7641,188.87,188.78,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879191729,4.7641,188.87,188.69,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760879191730,2.61,188.86,188.75,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879191925,4.7641,188.87,188.75,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879192130,2.61,188.86,188.74,9.67626336]
["bitfinex-derivatives","SOLF0:USTF0",1760879192328,2.61,188.85,188.74,9.67626336]
["bitfinex-derivatives","SOLF0:USTF0",1760879192827,2.61,188.84,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760879195730,6.58304824,188.96,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879195731,2.61,188.82,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879196031,4.93691086,188.9,188.68,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879196227,7.54691086,188.89,188.67,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879196432,2.61,188.87,188.65,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879196928,4.93691086,188.88,188.65,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879197130,2.61,188.87,188.65,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879197330,4.93691086,188.89,188.64,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879197532,4.766,188.8,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760879197733,2.61,188.79,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760879198833,2.61,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879199232,2.61,188.79,188.64,66.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879199439,2.61,188.79,188.66,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879199634,2.61,188.79,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760879200343,7.3762,188.79,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760879200837,7.3762,188.79,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760879202039,2.61,188.78,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760879202439,2.61,188.78,188.61,0.92211079]
["bitfinex-derivatives","SOLF0:USTF0",1760879202440,2.61,188.76,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760879203537,2.61,188.76,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760879204941,2.61,188.76,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879205144,10.22,188.86,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879205347,2.61,188.85,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879205541,10.22,188.86,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879205744,4.7671,188.76,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879205941,2.61,188.75,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879208541,2.85,188.75,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879208748,4.7671,188.76,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879209040,2.85,188.74,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879209235,7.6175,188.74,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879209835,2.85,188.73,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879211343,15.88,188.87,188.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760879211542,12.58,188.86,188.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760879211844,2.85,188.85,188.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760879212248,12.58,188.86,188.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760879212451,2.85,188.85,188.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760879212841,12.58,188.86,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879213147,2.85,188.85,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879213345,4.7668,188.77,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879213547,2.85,188.76,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879213755,4.7668,188.77,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879213945,2.85,188.76,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879214144,4.7668,188.77,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879214453,2.85,188.74,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879214845,2.85,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879215144,2.85,188.77,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879216149,2.85,188.77,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879216551,7.617,188.77,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879216747,14.7,188.82,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879216953,2.85,188.81,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879217649,14.7,188.82,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879217842,4.7672,188.76,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879218047,14.7,188.82,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879218451,2.85,188.74,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879220053,2.85,188.73,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879221352,2.85,188.81,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879221553,14.7,188.82,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879221753,2.85,188.81,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879221953,14.7,188.82,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879222150,2.85,188.81,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879222349,14.7,188.82,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879222748,30.58,188.82,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879222950,2.85,188.71,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879226155,2.85,188.7,188.6,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879229259,2.85,188.69,188.6,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879229559,4.7689,188.69,188.6,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879229747,2.85,188.76,188.51,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879229951,2.85,188.75,188.51,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879230150,4.93691086,188.76,188.51,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879230354,2.7,188.75,188.51,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879230959,4.7695,188.67,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760879231261,2.7,188.66,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760879232060,2.7,188.66,188.51,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879232261,2.7,188.66,188.52,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879232760,2.7,188.66,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879232959,2.7,188.66,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760879237663,2.7,188.66,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760879238063,2.78,188.69,188.55,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879238264,2.78,188.69,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879238459,2.78,188.76,188.59,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879238862,2.78,188.76,188.5,25.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760879238863,2.78,188.75,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879239461,2.78,188.75,188.59,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879239462,4.7675,188.75,188.61,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879239669,2.78,188.76,188.59,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879239860,2.78,188.77,188.59,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879240265,2.78,188.76,188.6,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879241170,21.02076829,188.77,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760879241171,2.78,188.72,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760879241362,2.78,188.72,188.6,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879241569,7.71691086,188.75,188.59,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879241763,2.78,188.73,188.58,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879241966,2.78,188.73,188.59,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879242169,2.78,188.75,188.59,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879242371,2.78,188.72,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879243074,2.78,188.71,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879244877,2.78,188.68,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760879245078,2.78,188.68,188.59,9.68016336]
["bitfinex-derivatives","SOLF0:USTF0",1760879245976,2.78,188.68,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760879246286,4.7693,188.67,188.58,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879246472,4.7693,188.67,188.57,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879246676,2.78,188.66,188.56,9.68086336]
["bitfinex-derivatives","SOLF0:USTF0",1760879246973,2.78,188.65,188.56,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879247478,4.7698,188.65,188.56,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879247780,2.78,188.64,188.56,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879248078,18.16,188.69,188.44,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1760879248079,2.78,188.62,188.54,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879249176,4.7709,188.61,188.52,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879249381,2.78,188.6,188.51,4.90906336]
["bitfinex-derivatives","SOLF0:USTF0",1760879249878,2.78,188.6,188.49,9.68286336]
["bitfinex-derivatives","SOLF0:USTF0",1760879250278,2.78,188.6,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760879250970,2.78,188.6,188.49,9.68286336]
["bitfinex-derivatives","SOLF0:USTF0",1760879251175,2.78,188.59,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760879256486,2.78,188.59,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760879258187,7.5502,188.64,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760879258488,2.78,188.63,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760879258888,4.7702,188.64,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879259082,2.78,188.62,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879259276,2.78,188.63,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879259482,4.7702,188.64,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879259682,2.78,188.62,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879259882,2.78,188.63,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879260082,2.78,188.62,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879260785,2.78,188.63,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879260985,2.78,188.62,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879261792,2.78,188.62,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760879265188,2.78,188.67,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879265391,4.769,188.68,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879265591,2.78,188.66,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879265790,4.7696,188.66,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879265997,2.78,188.65,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879266397,2.78,188.64,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879268694,2.78,188.64,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760879269096,2.8,188.65,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760879269292,2.8,188.64,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760879272098,2.8,188.68,188.53,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879272396,2.8,188.71,188.58,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879272602,2.8,188.71,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760879273196,2.8,188.7,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760879273397,4.93360226,188.73,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760879273596,2.8,188.72,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879273794,4.93360226,188.73,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879274195,6.58304824,188.75,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879274196,2.8,188.71,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879274405,6.58304824,188.74,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879274406,2.8,188.66,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879278795,2.8,188.66,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760879279000,2.8,188.69,188.59,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760879280208,2.8,188.69,188.56,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879280209,2.8,188.69,188.61,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760879280704,2.8,188.69,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879280904,2.8,188.72,188.59,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879281106,2.8,188.72,188.61,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879281309,15.99572963,188.77,188.59,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879281310,2.8,188.76,188.59,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879281502,7.73360226,188.75,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760879281809,4.768,188.72,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760879282108,2.8,188.7,188.58,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879282504,2.8,188.69,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879282807,2.8,188.68,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879282998,4.93360226,188.73,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879283196,2.8,188.72,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879283399,0.9227098,188.71,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879284002,4.769,188.68,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879284311,2.8,188.67,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879292311,2.8,188.67,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879293208,0.9227098,188.71,188.58,9.69934344]
["bitfinex-derivatives","SOLF0:USTF0",1760879293405,0.9227098,188.71,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760879293406,2.82,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760879294210,2.82,188.67,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760879294514,2.82,188.67,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879294708,2.82,188.67,188.57,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879295106,2.82,188.67,188.58,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879295306,2.82,188.67,188.57,4.92794344]
["bitfinex-derivatives","SOLF0:USTF0",1760879296012,2.82,188.67,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760879296314,2.82,188.66,188.49,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879296514,2.82,188.65,188.49,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879296813,2.69,188.65,188.49,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879297206,4.7703,188.63,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760879298607,4.7703,188.63,188.43,58.32800444]
["bitfinex-derivatives","SOLF0:USTF0",1760879298608,2.69,188.67,188.52,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879298808,6.58304824,188.72,188.52,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879298809,2.69,188.7,188.55,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879299012,2.69,188.7,188.45,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760879299013,2.69,188.7,188.57,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879299213,7.4579,188.73,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879299516,2.69,188.72,188.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879300210,2.69,188.72,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879304923,2.69,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879305126,2.69,188.72,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760879305325,2.69,188.72,188.57,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879306115,2.69,188.72,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760879306726,4.94441669,188.75,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879306924,2.69,188.78,188.62,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879307220,2.69,188.78,188.63,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879307417,2.69,188.78,188.62,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879307919,2.69,188.78,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879308219,2.69,188.77,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760879308424,2.69,188.76,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760879308722,2.69,188.76,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879309125,2.69,188.76,188.63,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879309322,2.69,188.76,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879309924,4.7672,188.76,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879310119,2.69,188.75,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879310319,4.94441669,188.75,188.57,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879310527,2.69,188.69,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879310819,2.69,188.69,188.55,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879311221,2.69,188.69,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760879312529,7.4588,188.69,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879312722,2.69,188.68,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879313227,2.69,188.68,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879317528,2.69,188.68,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879321434,2.69,188.73,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879323728,2.69,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879327134,2.79,188.72,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879327934,2.79,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879328132,4.7679,188.73,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879328532,2.79,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879329537,2.79,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879329729,2.79,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879330236,4.7682,188.72,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879330237,2.79,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879330641,4.7682,188.72,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879330836,2.79,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879331032,2.79,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879331236,2.79,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879331938,2.79,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879332430,2.79,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879332635,7.5584,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879335034,7.5584,188.7,188.57,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879335238,7.5584,188.7,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879335239,2.79,188.69,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879335743,4.7684,188.7,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879336139,4.94441669,188.7,188.54,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879336343,2.79,188.62,188.53,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760879336547,2.79,188.66,188.51,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879336846,4.7697,188.65,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760879337044,2.79,188.64,188.51,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879337346,2.79,188.64,188.52,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879338952,2.79,188.64,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879340648,7.73441669,188.68,188.51,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879340947,2.79,188.71,188.56,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879341143,2.79,188.71,188.62,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760879344051,2.79,188.69,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879346140,9.71291669,188.7,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879346338,2.79,188.69,188.59,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760879346540,2.79,188.67,188.56,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760879347147,2.79,188.67,188.56,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879347449,2.79,188.67,188.55,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879348042,2.79,188.67,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760879348650,2.79,188.67,188.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760879349448,2.79,188.67,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879349654,2.79,188.7,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879350349,2.79,188.7,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879353855,37.04,188.77,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879353856,7.54441669,188.74,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879354048,2.6,188.73,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879354249,4.94441669,188.74,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879354553,4.94441669,188.73,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879354749,2.6,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879354953,9.71201669,188.73,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879355744,9.71201669,188.73,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879355948,2.6,188.71,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879356148,4.94441669,188.72,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879356357,2.6,188.71,188.6,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879357856,2.6,188.71,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760879358057,4.94441669,188.72,188.58,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879358259,7.73441669,188.71,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760879358455,2.79,188.71,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760879358857,2.79,188.71,188.58,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879359458,4.7684,188.7,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760879359761,2.79,188.69,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760879364170,7.5579,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879365967,2.79,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879366168,2.79,188.72,188.63,9.72081581]
["bitfinex-derivatives","SOLF0:USTF0",1760879368165,2.79,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879370174,2.79,188.71,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879377874,2.79,188.74,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879378178,2.79,188.74,188.65,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879378369,2.79,188.77,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760879378572,2.79,188.77,188.68,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879379580,2.79,188.77,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760879379769,2.79,188.81,188.68,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879379975,2.79,188.79,188.66,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879380169,4.9505538,188.8,188.66,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879380374,2.79,188.76,188.66,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879380575,2.79,188.75,188.65,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879381368,2.79,188.75,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879381770,2.79,188.74,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879385478,2.79,188.73,188.64,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879385677,2.79,188.72,188.64,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879385877,2.79,188.74,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760879386174,2.79,188.7,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760879386380,2.79,188.7,188.61,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879386979,4.7679,188.72,188.61,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879387182,4.7684,188.7,188.6,9.71679929]
["bitfinex-derivatives","SOLF0:USTF0",1760879387381,2.62,188.69,188.6,9.71679929]
["bitfinex-derivatives","SOLF0:USTF0",1760879391183,4.7689,188.68,188.6,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879391384,2.62,188.67,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879393187,2.62,188.7,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879393485,2.62,188.7,188.61,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879395079,2.62,188.7,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879398387,2.62,188.7,188.61,9.71679929]
["bitfinex-derivatives","SOLF0:USTF0",1760879398789,2.62,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879399082,4.9505538,188.73,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879399288,2.62,188.72,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879399486,4.9505538,188.73,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879399684,2.62,188.72,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879399884,4.9505538,188.73,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879400089,2.62,188.69,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879400987,2.62,188.69,188.61,9.71679929]
["bitfinex-derivatives","SOLF0:USTF0",1760879401288,2.62,188.69,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879401590,7.5705538,188.74,188.61,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879401786,4.9505538,188.77,188.64,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879401991,2.62,188.74,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879402890,4.9505538,188.76,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879403080,2.62,188.73,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879403284,4.7674,188.74,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879403484,2.62,188.73,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879404894,4.7679,188.72,188.62,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879405196,2.62,188.71,188.61,9.71659929]
["bitfinex-derivatives","SOLF0:USTF0",1760879408096,2.62,188.71,188.62,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879408602,2.62,188.71,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879409492,9.7178538,188.75,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760879409693,7.3873,188.75,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760879411300,2.83,188.74,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760879412097,2.83,188.73,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760879415004,7.5979,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879416199,2.83,188.71,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879419097,2.83,188.71,188.63,9.71619929]
["bitfinex-derivatives","SOLF0:USTF0",1760879419594,2.82,188.7,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879419792,7.7705538,188.73,188.61,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879419998,29.30304824,188.76,188.6,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879419999,4.9505538,188.72,188.6,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879420199,4.7689,188.69,188.6,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879420398,2.82,188.71,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879420798,44.1505538,188.72,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879421004,49.0305538,188.72,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879421203,2.82,188.71,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879421602,2.82,188.7,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879421805,2.82,188.71,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879422105,2.82,188.67,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879425303,4.9505538,188.71,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879425304,2.82,188.7,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879425511,2.82,188.7,188.6,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879425804,2.82,188.7,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879427907,7.7705538,188.73,188.62,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879428103,7.7705538,188.73,188.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760879428104,2.82,188.73,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879428303,4.9505538,188.75,188.64,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879428607,2.82,188.76,188.67,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879429108,2.82,188.76,188.68,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879429309,2.82,188.76,188.67,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879429605,2.82,188.76,188.68,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879430108,2.82,188.76,188.68,9.71499929]
["bitfinex-derivatives","SOLF0:USTF0",1760879431212,2.82,188.76,188.68,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879431508,2.82,188.76,188.67,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879432310,2.82,188.76,188.67,9.71519929]
["bitfinex-derivatives","SOLF0:USTF0",1760879439417,2.82,188.76,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879440718,2.82,188.73,188.66,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879440913,7.7705538,188.76,188.62,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879441217,2.82,188.74,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879441413,2.82,188.74,188.64,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879441813,7.5874,188.74,188.63,9.71599929]
["bitfinex-derivatives","SOLF0:USTF0",1760879442118,7.5874,188.74,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879442318,7.5874,188.74,188.63,9.71599929]
["bitfinex-derivatives","SOLF0:USTF0",1760879442518,7.5874,188.74,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879443113,2.82,188.73,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879444422,2.82,188.73,188.63,9.71599929]
["bitfinex-derivatives","SOLF0:USTF0",1760879446612,2.82,188.72,188.63,9.71599929]
["bitfinex-derivatives","SOLF0:USTF0",1760879446820,2.71,188.71,188.63,9.71599929]
["bitfinex-derivatives","SOLF0:USTF0",1760879447014,2.71,188.71,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879447622,2.71,188.7,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879453724,4.7679,188.72,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879454123,4.7679,188.72,188.62,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879454124,2.71,188.73,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879454328,2.71,188.73,188.64,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879454731,2.71,188.73,188.61,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879454732,2.71,188.73,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879455735,4.9505538,188.76,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879455931,4.7677,188.73,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879456134,2.71,188.72,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879460242,2.71,188.72,188.64,9.71599929]
["bitfinex-derivatives","SOLF0:USTF0",1760879461240,7.4772,188.75,188.65,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879461434,7.4772,188.75,188.65,9.71549929]
["bitfinex-derivatives","SOLF0:USTF0",1760879462042,4.7672,188.75,188.65,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879462340,2.71,188.72,188.63,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879462846,2.71,188.72,188.63,9.71599929]
["bitfinex-derivatives","SOLF0:USTF0",1760879463840,6.58304824,188.79,188.61,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879463841,2.71,188.7,188.61,9.71679929]
["bitfinex-derivatives","SOLF0:USTF0",1760879465146,2.71,188.7,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879465447,2.71,188.68,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879466346,2.71,188.68,188.58,9.71729929]
["bitfinex-derivatives","SOLF0:USTF0",1760879467446,2.71,188.67,188.58,9.71729929]
["bitfinex-derivatives","SOLF0:USTF0",1760879467746,2.71,188.68,188.58,9.71729929]
["bitfinex-derivatives","SOLF0:USTF0",1760879468243,2.71,188.67,188.58,9.71729929]
["bitfinex-derivatives","SOLF0:USTF0",1760879468748,2.71,188.66,188.57,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879468942,2.71,188.66,188.56,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879470049,2.71,188.66,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879471640,2.71,188.66,188.57,9.71769929]
["bitfinex-derivatives","SOLF0:USTF0",1760879472852,2.71,188.66,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879473151,2.7,188.69,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879473850,2.7,188.69,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879478450,2.7,188.68,188.61,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760879480455,7.4689,188.68,188.6,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879480655,7.4689,188.68,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879480656,2.7,188.67,188.59,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879480852,2.7,188.67,188.58,9.71729929]
["bitfinex-derivatives","SOLF0:USTF0",1760879481057,2.7,188.66,188.58,9.71729929]
["bitfinex-derivatives","SOLF0:USTF0",1760879481352,2.7,188.65,188.58,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879481555,2.7,188.68,188.56,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879481757,2.7,188.68,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879481758,2.7,188.67,188.55,9.71799929]
["bitfinex-derivatives","SOLF0:USTF0",1760879482254,2.7,188.64,188.55,9.71799929]
["bitfinex-derivatives","SOLF0:USTF0",1760879482452,2.7,188.63,188.55,9.71799929]
["bitfinex-derivatives","SOLF0:USTF0",1760879482653,2.7,188.63,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760879483058,2.7,188.63,188.54,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879483254,2.7,188.62,188.54,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879483552,2.7,188.62,188.53,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879484055,2.7,188.6,188.5,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879484362,2.7,188.59,188.5,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879485855,2.7,188.59,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760879486055,2.7,188.63,188.52,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879486358,2.7,188.66,188.54,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879486559,2.7,188.66,188.56,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879487362,2.7,188.66,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879487960,2.7,188.66,188.57,9.71769929]
["bitfinex-derivatives","SOLF0:USTF0",1760879488363,2.7,188.66,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879488655,2.7,188.66,188.57,9.71769929]
["bitfinex-derivatives","SOLF0:USTF0",1760879492952,4.7696,188.65,188.56,4.94609929]
["bitfinex-derivatives","SOLF0:USTF0",1760879493158,4.7696,188.65,188.54,11.36468212]
["bitfinex-derivatives","SOLF0:USTF0",1760879493159,2.7,188.64,188.54,9.71829929]
["bitfinex-derivatives","SOLF0:USTF0",1760879493666,2.7,188.63,188.54,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760879494462,4.7696,188.65,188.54,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760879494662,4.7702,188.63,188.51,11.36538212]
["bitfinex-derivatives","SOLF0:USTF0",1760879494863,2.7,188.61,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879497855,7.4707,188.61,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879498060,4.7707,188.61,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879498259,2.7,188.59,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879503771,4.7707,188.61,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879504076,2.7,188.6,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879504271,4.7707,188.61,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879504471,2.7,188.6,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879506878,2.68,188.59,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879511777,4.7711,188.6,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879511980,2.68,188.58,188.51,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879512779,4.7714,188.58,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879512976,2.68,188.57,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879517281,4.7714,188.58,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879517485,2.68,188.57,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879517673,4.7714,188.58,188.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879517877,48.99717384,188.62,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879517878,4.7719,188.57,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879518078,2.68,188.55,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879519982,7.4524,188.55,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760879520181,7.4524,188.55,188.43,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879520987,7.4524,188.55,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879521280,2.68,188.54,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879521485,2.68,188.53,188.46,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879522984,2.68,188.53,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879523286,2.68,188.52,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879523683,2.68,188.51,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879523890,4.93717384,188.56,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879524281,2.68,188.55,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879524678,4.93717384,188.56,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879525078,2.68,188.5,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879525279,2.68,188.51,188.37,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879525683,2.68,188.5,188.37,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879525880,2.68,188.51,188.37,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879526076,2.68,188.5,188.36,38.11248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879526790,2.68,188.49,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760879528593,2.68,188.49,188.36,100.11248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879529291,2.68,188.49,188.36,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1760879529489,20.82823621,188.54,188.33,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879529688,2.68,188.52,188.32,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879529888,20.69717384,188.53,188.32,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879530388,2.78,188.47,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760879531582,4.774,188.48,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760879531583,2.78,188.46,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760879531781,2.78,188.45,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760879532382,4.7745,188.46,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760879532883,2.78,188.45,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760879533580,2.78,188.44,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760879534287,2.78,188.45,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760879534495,2.78,188.44,188.36,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760879535194,2.78,188.48,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760879536190,2.78,188.48,188.29,22.51248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879536398,2.78,188.52,188.32,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879536798,2.78,188.52,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760879537399,2.61,188.5,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760879537795,4.7733,188.51,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760879538191,2.61,188.5,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760879538400,4.7733,188.51,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760879538800,2.61,188.5,188.38,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760879539696,2.61,188.5,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760879544812,2.61,188.5,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760879545012,4.7737,188.49,188.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879545208,4.93717384,188.53,188.29,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879545512,2.61,188.52,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760879545807,4.7732,188.51,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760879546016,2.61,188.5,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760879547819,2.61,188.5,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760879550109,4.7732,188.51,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760879550311,4.7737,188.49,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760879550506,2.61,188.48,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760879553816,2.61,188.48,188.41,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760879558726,7.3827,188.53,188.44,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760879558919,7.3827,188.53,188.38,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879559122,2.61,188.52,188.37,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879559821,2.61,188.52,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879564025,4.7732,188.52,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879564228,2.61,188.51,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879565332,2.61,188.51,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760879567827,4.7729,188.53,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879568026,4.95074236,188.54,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879568331,2.77,188.52,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879569027,2.77,188.51,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879569227,7.72074236,188.52,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879569530,2.77,188.5,188.4,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879569733,2.77,188.54,188.41,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879570430,2.77,188.54,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879572933,7.5427,188.54,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879573141,2.77,188.53,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879573938,4.7733,188.51,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879574242,2.77,188.5,188.42,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879575249,4.7737,188.5,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760879575444,2.77,188.49,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760879576038,4.774,188.48,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760879576234,2.77,188.47,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879576839,4.7745,188.46,188.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879581652,4.7745,188.46,188.33,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879581854,9.72524236,188.46,188.33,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879582053,9.72524236,188.46,188.33,11.36998212]
["bitfinex-derivatives","SOLF0:USTF0",1760879582246,4.7745,188.46,188.33,11.36998212]
["bitfinex-derivatives","SOLF0:USTF0",1760879582450,2.77,188.44,188.33,11.36998212]
["bitfinex-derivatives","SOLF0:USTF0",1760879582847,2.77,188.45,188.33,11.36998212]
["bitfinex-derivatives","SOLF0:USTF0",1760879583048,2.77,188.44,188.33,11.36998212]
["bitfinex-derivatives","SOLF0:USTF0",1760879583244,2.77,188.44,188.35,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760879586650,2.77,188.43,188.31,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879587957,2.77,188.43,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879589750,2.77,188.46,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879589953,4.95074236,188.47,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879590148,2.79,188.46,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879590553,2.79,188.45,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879590757,2.79,188.44,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879591559,2.79,188.44,188.36,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760879592958,2.79,188.44,188.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879594057,2.79,188.44,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879597155,4.7745,188.46,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879597356,2.69,188.45,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879598064,2.69,188.44,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879598653,4.7745,188.46,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879598854,2.69,188.44,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760879605175,9.85068024,188.53,188.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879605176,7.64074236,188.52,188.34,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879605372,2.69,188.52,188.37,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879605572,2.69,188.52,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879606269,2.69,188.52,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760879606570,2.69,188.51,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760879606774,2.69,188.51,188.43,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879608166,4.95074236,188.55,188.38,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879608371,2.69,188.56,188.4,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879608570,2.69,188.56,188.41,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879608770,2.69,188.56,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760879612980,2.69,188.56,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760879613279,2.69,188.55,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760879613877,2.69,188.59,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879614878,2.69,188.58,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879615877,7.4615,188.58,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879616078,4.7715,188.58,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879616280,2.69,188.57,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879620086,2.69,188.55,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879621291,2.69,188.54,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879624390,2.69,188.57,188.4,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879624994,2.69,188.57,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879625789,2.69,188.57,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879627888,2.69,188.57,188.41,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879628091,4.7709,188.61,188.41,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879628092,2.82,188.61,188.44,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879628398,2.82,188.61,188.43,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879628599,2.82,188.61,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760879629193,2.82,188.61,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760879633695,2.82,188.6,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760879634902,2.82,188.59,188.48,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879635105,4.7709,188.6,188.48,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879635301,2.82,188.59,188.48,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879636204,2.82,188.57,188.48,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760879640096,2.82,188.57,188.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879640298,2.82,188.57,188.42,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879641104,2.82,188.57,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879641407,2.82,188.6,188.43,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879642305,2.82,188.63,188.46,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879642502,2.82,188.64,188.45,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879642800,2.82,188.66,188.45,16.14188212]
["bitfinex-derivatives","SOLF0:USTF0",1760879643408,2.82,188.65,188.45,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760879643907,4.7704,188.62,188.53,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760879644107,2.82,188.62,188.46,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879645507,2.82,188.62,188.48,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879645708,2.2156,188.67,188.48,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879645709,2.82,188.66,188.48,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879646104,2.82,188.66,188.47,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879646301,2.82,188.66,188.48,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879646703,2.2156,188.67,188.48,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879646911,2.2156,188.67,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760879646912,2.82,188.66,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760879648710,2.2156,188.67,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760879648913,2.82,188.65,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760879649108,4.7695,188.66,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760879649310,2.82,188.65,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760879649508,2.82,188.64,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760879650601,2.2156,188.67,188.5,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879650800,2.2156,188.67,188.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760879650801,2.2156,188.67,188.54,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879652111,2.2156,188.67,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760879653406,2.2156,188.67,188.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879653611,2.2156,188.67,188.55,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879654207,2.2156,188.67,188.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879654414,2.2156,188.67,188.55,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879655012,2.2156,188.67,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879657313,2.59,188.66,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879658320,2.59,188.66,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760879658514,4.8056,188.67,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760879658710,2.2156,188.67,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879658918,2.59,188.66,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879667119,2.59,188.66,188.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879667418,2.2156,188.67,188.45,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879667613,2.59,188.66,188.45,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879667815,7.16634236,188.67,188.45,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879668024,7.16634236,188.67,188.42,191.40872318]
["bitfinex-derivatives","SOLF0:USTF0",1760879668025,13.0,188.66,188.44,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879668316,13.0,188.66,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760879668317,2.59,188.6,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760879668522,4.7707,188.61,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760879668717,2.59,188.6,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760879669220,49.09074236,188.63,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760879669517,6.58304824,188.66,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760879669518,2.59,188.61,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760879670016,2.59,188.6,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760879670221,4.95074236,188.6,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760879670623,2.59,188.59,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760879670820,4.95074236,188.6,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760879671119,2.59,188.54,188.43,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760879671319,2.59,188.54,188.45,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760879672622,6.58304824,188.63,188.41,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879672623,4.95074236,188.63,188.41,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879672821,2.59,188.62,188.41,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879673119,4.7701,188.64,188.43,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879673322,2.59,188.62,188.43,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879673518,2.59,188.63,188.42,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879673822,4.7705,188.62,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879674222,2.59,188.61,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879674417,4.7705,188.62,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879674614,2.59,188.61,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879675323,4.7705,188.62,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879676225,2.59,188.61,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879676726,4.7705,188.62,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879677120,2.59,188.61,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879677417,2.59,188.61,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879679825,4.7715,188.58,188.45,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879680126,4.7715,188.58,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879680322,2.59,188.57,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879681227,4.7715,188.58,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760879681422,4.7719,188.56,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760879681627,2.59,188.55,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760879682122,4.7719,188.56,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760879682327,2.59,188.55,188.44,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760879683019,2.59,188.55,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760879684626,2.59,188.55,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879684825,4.7714,188.59,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879685321,2.59,188.58,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879685526,4.7714,188.59,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879685920,2.59,188.58,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879686823,2.59,188.58,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879687223,2.59,188.61,188.5,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1760879688729,2.59,188.61,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760879690525,2.59,188.61,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760879692824,2.59,188.61,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760879693425,2.59,188.61,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760879694026,2.59,188.61,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760879695420,2.59,188.65,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760879700029,2.59,188.65,188.59,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760879700339,2.2156,188.67,188.5,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879700838,2.2156,188.67,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760879701035,2.2156,188.67,188.53,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879701231,2.2156,188.67,188.54,16.13738212]
["bitfinex-derivatives","SOLF0:USTF0",1760879701432,2.59,188.76,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879702032,4.7667,188.77,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879702334,2.59,188.76,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879702834,4.7667,188.77,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879703039,2.59,188.76,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879703231,4.7667,188.77,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760879703432,2.59,188.76,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879703935,4.7673,188.75,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879704233,2.59,188.74,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760879705033,2.59,188.74,188.57,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879705232,2.59,188.74,188.58,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879705428,2.59,188.79,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760879705931,44.16,188.85,188.6,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760879705932,2.59,188.84,188.64,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879706130,2.59,188.84,188.65,21.71248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879706331,2.59,188.84,188.66,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879706938,2.59,188.84,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879707339,2.59,188.87,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879707530,44.18,188.88,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879708030,2.59,188.87,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879708235,44.18,188.88,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879708438,2.59,188.87,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879708633,44.18,188.86,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879708832,44.16,188.86,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879709031,2.59,188.85,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879709236,44.16,188.86,188.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760879709438,44.18,188.85,188.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760879709634,4.95074236,188.89,188.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760879709835,42.58,188.84,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760879710435,2.58,188.83,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760879710837,44.16,188.84,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760879711038,2.58,188.79,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760879711244,2.58,188.79,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760879712845,4.7661,188.8,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879713046,2.58,188.79,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879713546,2.58,188.79,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879713945,2.58,188.79,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879714244,2.58,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879717253,2.58,188.79,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760879717652,2.79,188.85,188.62,66.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879717850,2.79,188.85,188.63,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879719045,4.7646,188.86,188.74,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760879719453,2.79,188.84,188.74,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760879720649,2.79,188.86,188.6,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879720848,2.79,188.86,188.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1760879721042,33.18,188.87,188.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1760879721240,2.79,188.79,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879722949,2.79,188.78,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879724755,2.79,188.79,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879725155,4.766,188.8,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879725557,2.79,188.78,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879726052,4.766,188.8,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879726452,2.79,188.77,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760879726646,2.79,188.76,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760879726846,2.79,188.77,188.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760879727054,2.79,188.77,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879727253,2.79,188.76,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760879727556,2.79,188.76,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760879727750,2.79,188.8,188.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760879727950,2.79,188.8,188.59,49.05243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879728146,2.79,188.8,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760879729655,2.79,188.8,188.6,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879729857,2.79,188.8,188.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879730057,2.79,188.8,188.62,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760879731048,2.79,188.8,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760879732155,2.79,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879735560,2.79,188.8,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760879735760,2.79,188.79,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760879735960,2.79,188.79,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879736461,2.79,188.79,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760879737561,2.79,188.79,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760879737859,2.79,188.83,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760879742866,4.7654,188.82,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760879743065,2.79,188.8,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760879745664,2.79,188.8,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760879745876,2.79,188.82,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760879746174,2.79,188.8,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760879747171,2.79,188.8,188.7,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879747371,2.59,188.84,188.71,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879747677,2.59,188.84,188.64,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1760879747678,2.59,188.84,188.73,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879747972,2.59,188.84,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760879748178,4.7649,188.85,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760879748179,9.71564236,188.85,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760879748382,2.59,188.84,188.73,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879748573,2.59,188.84,188.74,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879749075,2.59,188.82,188.74,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879749280,2.59,188.82,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760879749281,2.59,188.81,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760879752175,2.59,188.81,188.73,9.64003866]
["bitfinex-derivatives","SOLF0:USTF0",1760879753482,2.59,188.81,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760879753678,2.59,188.84,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760879754784,2.59,188.86,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879756782,4.95074236,188.87,188.76,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879756980,4.95074236,188.85,188.74,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879757179,4.95074236,188.85,188.73,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879757180,2.59,188.83,188.73,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879758082,2.59,188.83,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760879760285,4.7649,188.84,188.74,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879760582,2.59,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760879760785,4.95074236,188.81,188.7,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879760991,4.95074236,188.81,188.66,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879760992,4.95074236,188.78,188.66,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879761187,2.59,188.77,188.66,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879761391,2.59,188.77,188.66,9.64163866]
["bitfinex-derivatives","SOLF0:USTF0",1760879761582,2.59,188.77,188.66,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879761789,2.59,188.76,188.64,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879762094,4.95074236,188.76,188.64,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879762389,2.59,188.75,188.63,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879762597,2.59,188.75,188.66,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879762791,2.59,188.78,188.67,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879763794,24.34304824,188.83,188.64,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879763795,4.95074236,188.77,188.64,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879764094,2.59,188.73,188.65,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760879764697,7.3568,188.77,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879767787,4.7668,188.77,188.66,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879767988,4.95074236,188.79,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879767989,2.59,188.74,188.64,9.64213866]
["bitfinex-derivatives","SOLF0:USTF0",1760879768396,2.59,188.74,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879768592,2.59,188.79,188.66,9.64183866]
["bitfinex-derivatives","SOLF0:USTF0",1760879768797,2.59,188.78,188.66,9.64183866]
["bitfinex-derivatives","SOLF0:USTF0",1760879769002,7.3566,188.78,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879772299,2.59,188.78,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879773194,4.95074236,188.81,188.67,9.64153866]
["bitfinex-derivatives","SOLF0:USTF0",1760879773401,2.75,188.79,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879773794,2.75,188.76,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879773994,2.75,188.75,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879775703,2.75,188.74,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879776106,4.95074236,188.77,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879776502,2.75,188.72,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879781206,7.5179,188.72,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879782201,2.75,188.72,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760879783912,2.59,188.71,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760879787516,2.59,188.71,188.59,49.03243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879787517,2.59,188.71,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760879791616,2.59,188.71,188.65,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879791818,2.59,188.78,188.62,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879792018,2.59,188.78,188.65,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879792205,2.59,188.78,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879792404,2.59,188.78,188.67,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879792610,2.59,188.84,188.68,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879792821,2.59,188.84,188.69,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879793012,7.355,188.84,188.74,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760879793907,2.59,188.84,188.74,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760879795211,4.95074236,188.88,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879795413,4.95074236,188.87,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879795712,4.95074236,188.85,188.67,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879795909,2.59,188.83,188.67,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879796108,4.95074236,188.84,188.67,4.87243866]
["bitfinex-derivatives","SOLF0:USTF0",1760879796310,4.93239266,188.84,188.67,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879796508,2.59,188.8,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879796818,7.52239266,188.81,188.64,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879797012,2.59,188.8,188.64,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879797410,2.59,188.76,188.65,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879797918,4.93239266,188.8,188.65,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760879798619,4.7671,188.75,188.63,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879798814,2.59,188.74,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760879799411,2.59,188.74,188.62,9.7010683]
["bitfinex-derivatives","SOLF0:USTF0",1760879800320,2.59,188.74,188.63,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879800512,2.59,188.74,188.62,9.7010683]
["bitfinex-derivatives","SOLF0:USTF0",1760879801021,2.59,188.74,188.64,9.7005683]
["bitfinex-derivatives","SOLF0:USTF0",1760879801613,2.59,188.74,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760879801818,2.59,188.78,188.67,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879802219,2.59,188.78,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879802419,2.59,188.78,188.67,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879802714,2.59,188.78,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879803821,2.59,188.76,188.65,9.7002683]
["bitfinex-derivatives","SOLF0:USTF0",1760879804516,2.59,188.76,188.66,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879805023,2.59,188.76,188.65,9.7002683]
["bitfinex-derivatives","SOLF0:USTF0",1760879805619,2.59,188.76,188.63,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879805620,2.59,188.76,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879808831,4.93239266,188.8,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760879808832,2.56,188.79,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760879809525,2.56,188.79,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879809935,2.56,188.79,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760879811635,2.56,188.79,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760879811636,2.56,188.78,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760879812327,2.56,188.76,188.65,9.7002683]
["bitfinex-derivatives","SOLF0:USTF0",1760879814132,2.56,188.76,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760879816541,2.56,188.76,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760879820345,2.56,188.8,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879820539,4.7653,188.83,188.71,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879820739,2.56,188.84,188.72,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879821345,2.56,188.84,188.74,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879822045,4.93239266,188.87,188.72,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879822445,4.7646,188.85,188.74,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760879822743,4.7646,188.85,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879822943,4.7646,188.85,188.74,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879823735,2.56,188.86,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760879827644,4.7633,188.91,188.74,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879827840,20.69624137,188.92,188.75,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879828042,2.56,188.89,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879828248,4.7636,188.89,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879828838,2.56,188.88,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879829043,4.7636,188.89,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879829744,2.56,188.88,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879829936,4.7636,188.89,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879830548,2.72,188.88,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879831343,4.7636,188.89,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879831543,2.72,188.87,188.76,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760879831847,2.72,188.87,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760879832045,4.7642,188.87,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879832245,4.93239266,188.88,188.7,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879832548,4.93239266,188.87,188.7,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879832941,2.72,188.86,188.7,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879833343,2.72,188.82,188.74,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760879834043,2.72,188.8,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879834441,2.72,188.79,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879835353,2.72,188.78,188.68,9.6995683]
["bitfinex-derivatives","SOLF0:USTF0",1760879835750,2.72,188.78,188.68,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760879836145,2.72,188.78,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879837153,2.58,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879837353,4.7659,188.8,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879837654,2.58,188.79,188.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760879838849,4.7659,188.8,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879839051,2.58,188.78,188.67,9.6996683]
["bitfinex-derivatives","SOLF0:USTF0",1760879839256,2.58,188.78,188.67,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879840350,2.58,188.78,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760879840551,2.58,188.77,188.67,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879841753,2.58,188.77,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760879842057,2.58,188.8,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760879842356,2.58,188.8,188.68,9.6996683]
["bitfinex-derivatives","SOLF0:USTF0",1760879842956,4.7661,188.79,188.68,9.6996683]
["bitfinex-derivatives","SOLF0:USTF0",1760879843155,2.58,188.78,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760879843355,2.58,188.78,188.68,9.6996683]
["bitfinex-derivatives","SOLF0:USTF0",1760879848060,2.58,188.78,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760879848263,2.58,188.78,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879848657,2.58,188.78,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879849164,2.58,188.78,188.7,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879849868,2.58,188.78,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760879850259,2.58,188.79,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879850460,4.7659,188.8,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879850656,2.58,188.79,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879851360,2.58,188.79,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879852064,2.58,188.79,188.69,9.6991683]
["bitfinex-derivatives","SOLF0:USTF0",1760879852457,2.58,188.79,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760879853162,4.7663,188.79,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879853369,2.58,188.78,188.68,9.6994683]
["bitfinex-derivatives","SOLF0:USTF0",1760879853866,2.58,188.77,188.68,9.6994683]
["bitfinex-derivatives","SOLF0:USTF0",1760879854963,2.58,188.75,188.68,9.6994683]
["bitfinex-derivatives","SOLF0:USTF0",1760879855268,2.58,188.75,188.66,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879855967,2.58,188.75,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760879856558,2.58,188.75,188.67,9.6997683]
["bitfinex-derivatives","SOLF0:USTF0",1760879858572,2.58,188.75,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760879859473,2.58,188.75,188.67,9.6997683]
["bitfinex-derivatives","SOLF0:USTF0",1760879862270,2.58,188.81,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760879862468,4.93239266,188.82,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760879862670,4.93239266,188.82,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760879862671,2.58,188.81,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760879862971,2.58,188.81,188.7,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879863873,2.58,188.81,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760879865171,4.93239266,188.85,188.7,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879865172,7.346,188.8,188.7,9.6992683]
["bitfinex-derivatives","SOLF0:USTF0",1760879865478,4.93239266,188.85,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879865479,2.58,188.81,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879865970,4.7665,188.78,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879866175,4.7665,188.78,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879866176,2.58,188.78,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879866775,2.58,188.78,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879867077,2.58,188.78,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760879868878,2.83,188.82,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879871377,2.83,188.82,188.72,9.6986683]
["bitfinex-derivatives","SOLF0:USTF0",1760879872477,2.83,188.82,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760879873378,2.83,188.82,188.72,9.6986683]
["bitfinex-derivatives","SOLF0:USTF0",1760879876376,2.83,188.82,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879876580,2.83,188.79,188.72,9.6986683]
["bitfinex-derivatives","SOLF0:USTF0",1760879876781,2.83,188.79,188.71,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879878677,2.83,188.79,188.72,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879879781,2.83,188.79,188.71,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879880388,2.83,188.79,188.72,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879881288,7.76239266,188.82,188.72,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879882184,7.76239266,188.82,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760879883479,7.76239266,188.82,188.74,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879883480,2.83,188.82,188.74,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879884379,2.83,188.82,188.73,9.6982683]
["bitfinex-derivatives","SOLF0:USTF0",1760879884679,2.83,188.82,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760879885285,2.83,188.82,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879885484,2.83,188.8,188.72,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879885884,2.83,188.8,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879886080,9.69779266,188.83,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879886285,9.69779266,188.83,188.63,22.72516424]
["bitfinex-derivatives","SOLF0:USTF0",1760879886286,7.5954,188.83,188.74,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879886488,7.5954,188.83,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760879887788,2.83,188.82,188.75,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760879888085,2.83,188.82,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879889089,2.83,188.82,188.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760879889589,2.83,188.82,188.74,9.6982683]
["bitfinex-derivatives","SOLF0:USTF0",1760879890793,2.73,188.81,188.73,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879892093,2.73,188.81,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760879893994,7.4958,188.81,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760879894291,2.73,188.8,188.72,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879894498,4.7667,188.77,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879894795,2.73,188.76,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879896998,7.577,188.76,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879897195,2.81,188.75,188.69,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879897695,2.81,188.75,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879897888,2.81,188.74,188.68,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879898501,2.81,188.75,188.67,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879899200,4.767,188.76,188.66,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879899399,2.81,188.74,188.66,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879899794,2.81,188.73,188.66,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879900197,2.81,188.73,188.65,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879900599,2.81,188.73,188.66,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879903309,2.81,188.73,188.65,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879904404,2.81,188.72,188.65,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879905210,2.81,188.72,188.64,9.7005683]
["bitfinex-derivatives","SOLF0:USTF0",1760879905810,7.578,188.72,188.64,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879906012,2.81,188.71,188.64,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879906306,2.81,188.74,188.61,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879906512,2.81,188.72,188.6,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879906811,2.81,188.71,188.6,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879907411,41.99239266,188.74,188.59,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879908004,2.81,188.69,188.59,9.7020683]
["bitfinex-derivatives","SOLF0:USTF0",1760879908805,4.769,188.68,188.59,9.7020683]
["bitfinex-derivatives","SOLF0:USTF0",1760879909013,2.81,188.67,188.59,9.7020683]
["bitfinex-derivatives","SOLF0:USTF0",1760879910111,2.81,188.67,188.59,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879910306,4.769,188.68,188.59,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879910507,2.81,188.67,188.57,9.7025683]
["bitfinex-derivatives","SOLF0:USTF0",1760879910813,2.81,188.65,188.57,9.7025683]
["bitfinex-derivatives","SOLF0:USTF0",1760879911206,2.81,188.65,188.57,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760879912214,2.81,188.64,188.55,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879912514,2.81,188.64,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760879913213,2.81,188.63,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760879913410,2.81,188.64,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760879913713,2.81,188.63,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760879916815,4.7703,188.64,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760879917015,2.81,188.63,188.54,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760879917706,2.81,188.61,188.51,9.7038683]
["bitfinex-derivatives","SOLF0:USTF0",1760879917913,2.81,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760879918419,7.5811,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760879919013,2.81,188.59,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760879919214,2.81,188.58,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760879921419,2.81,188.58,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760879923115,2.81,188.62,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760879923319,19.09973852,188.62,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760879923520,2.81,188.62,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760879934020,2.85,188.62,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760879934326,2.85,188.6,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760879934524,2.85,188.6,188.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879935228,2.85,188.6,188.45,66.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879936027,2.85,188.6,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760879937832,2.85,188.6,188.52,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760879940928,4.7708,188.61,188.52,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760879941134,2.85,188.59,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760879941337,4.93239266,188.66,188.44,49.0107683]
["bitfinex-derivatives","SOLF0:USTF0",1760879941526,4.93239266,188.64,188.42,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879941728,4.7728,188.54,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760879942034,7.78239266,188.6,188.39,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879942232,2.85,188.59,188.39,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879942436,4.93239266,188.6,188.38,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879942732,2.85,188.49,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879942936,2.85,188.5,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879943438,4.7734,188.51,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879943635,2.85,188.5,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879945038,2.85,188.5,188.41,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760879945336,2.85,188.48,188.36,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879945538,2.85,188.47,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760879945734,35.54,188.54,188.34,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879945938,35.54,188.54,188.33,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879946339,35.54,188.54,188.32,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879946539,2.85,188.53,188.32,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879946933,2.85,188.53,188.31,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879947443,2.85,188.45,188.34,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760879948037,2.85,188.45,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760879949246,2.85,188.5,188.35,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879949445,2.2179,188.6,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879949446,7.15029266,188.6,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879949642,7.15029266,188.6,188.4,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879949643,2.85,188.59,188.4,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879949843,2.85,188.57,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879951139,2.66,188.57,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879951339,4.7717,188.58,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760879951644,46.3179,188.6,188.38,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760879951645,2.66,188.59,188.38,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879951835,2.66,188.58,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879952035,4.93239266,188.59,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879952239,2.66,188.58,188.37,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879952438,2.66,188.51,188.36,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879952644,2.66,188.5,188.36,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879952845,2.66,188.56,188.35,4.9307683]
["bitfinex-derivatives","SOLF0:USTF0",1760879953249,2.66,188.55,188.33,17.3107683]
["bitfinex-derivatives","SOLF0:USTF0",1760879953436,2.66,188.54,188.33,17.3107683]
["bitfinex-derivatives","SOLF0:USTF0",1760879953841,2.66,188.49,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760879954047,2.66,188.5,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760879954242,19.96,188.51,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760879954639,2.66,188.5,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760879954842,19.96,188.51,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760879955041,4.7741,188.48,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760879955243,2.66,188.47,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760879956951,4.7746,188.46,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879957147,2.57,188.45,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879957452,4.7746,188.46,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879957949,2.57,188.45,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879958151,4.7746,188.46,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879958351,2.57,188.45,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879960149,4.7751,188.44,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879960451,2.57,188.43,188.34,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760879961552,2.57,188.43,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760879962053,4.7751,188.44,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760879962250,2.57,188.43,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760879967556,4.7751,188.44,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760879967858,4.7756,188.42,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760879968355,2.57,188.41,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760879971961,2.57,188.41,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760879972755,20.80978348,188.52,188.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879972756,2.57,188.44,188.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760879972959,2.57,188.44,188.27,66.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879973662,2.57,188.44,188.35,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760879973859,2.57,188.47,188.29,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879974061,2.57,188.47,188.39,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760879974259,2.57,188.56,188.34,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760879974458,2.57,188.57,188.34,15.81783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879974656,17.0,188.58,188.34,15.81783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879974860,17.0,188.58,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760879974861,2.57,188.57,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760879975058,2.57,188.57,188.36,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879975262,2.57,188.57,188.4,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879975564,2.57,188.57,188.41,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879976361,2.2179,188.6,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760879976554,2.57,188.59,188.42,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879976758,2.57,188.59,188.49,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760879977755,4.7713,188.59,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760879978262,2.57,188.58,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760879978462,4.7718,188.57,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760879978757,2.57,188.56,188.46,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760879979859,2.57,188.59,188.43,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879980162,2.57,188.59,188.44,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760879980659,2.2179,188.6,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879980860,2.57,188.59,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879984460,2.57,188.58,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879985564,2.57,188.59,188.47,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760879986155,4.7716,188.58,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879986468,2.2179,188.6,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879986762,2.69,188.59,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879986967,2.2179,188.6,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879987365,2.69,188.59,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879988064,2.69,188.55,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879989064,2.69,188.54,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760879990674,2.69,188.53,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760879990866,4.7727,188.54,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760879991168,2.69,188.53,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760879991462,2.69,188.52,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760879992471,2.69,188.51,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760879994769,2.69,188.51,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879998970,2.69,188.52,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760879999170,2.69,188.51,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760880001963,2.69,188.52,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760880002167,2.69,188.5,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760880005777,30.48978348,188.58,188.37,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880005778,4.90978348,188.58,188.41,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760880006080,2.2179,188.6,188.5,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880006685,2.2179,188.6,188.52,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880006984,2.2179,188.6,188.49,22.93248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880006985,2.2179,188.6,188.51,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880007379,2.2179,188.6,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880009284,2.2179,188.6,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760880010275,2.69,188.67,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760880010474,2.69,188.67,188.52,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880010680,2.59,188.77,188.54,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880010885,2.59,188.79,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880011083,9.17304824,188.79,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880011282,2.59,188.78,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880011488,6.58304824,188.79,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880011489,4.7678,188.73,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880011689,2.59,188.72,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880011885,4.7678,188.73,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880012079,4.7678,188.73,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880012080,2.59,188.72,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880012285,2.59,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880012484,4.7683,188.71,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880012688,2.59,188.7,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880014291,2.59,188.7,188.6,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760880015189,2.59,188.7,188.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880015190,2.59,188.7,188.62,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760880016490,2.59,188.7,188.52,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880016491,2.59,188.7,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880016692,2.59,188.76,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880017289,2.85,188.75,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880019493,2.85,188.74,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880019797,2.85,188.73,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880022098,4.7679,188.73,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880022300,2.85,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880023094,2.85,188.72,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880023295,4.7679,188.73,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880023296,2.85,188.71,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880025294,4.7684,188.71,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880025599,2.85,188.69,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880025801,2.85,188.68,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880028894,2.85,188.66,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880029403,2.85,188.65,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880029598,4.7693,188.67,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880029805,2.85,188.65,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880030201,4.7698,188.65,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880030407,2.85,188.64,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880030606,2.85,188.63,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760880030804,2.85,188.63,188.48,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880031305,2.85,188.63,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880032706,7.6204,188.63,188.52,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760880032901,2.85,188.62,188.52,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760880033909,2.85,188.61,188.52,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760880037708,2.85,188.61,188.54,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760880042216,2.85,188.61,188.51,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760880042805,2.85,188.59,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760880043117,6.58304824,188.68,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760880043317,2.85,188.67,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760880043916,6.58304824,188.68,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760880044616,2.85,188.56,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760880046915,2.76,188.55,188.45,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760880048819,2.76,188.52,188.42,9.69323896]
["bitfinex-derivatives","SOLF0:USTF0",1760880049019,2.76,188.52,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760880049209,2.76,188.52,188.42,9.69323896]
["bitfinex-derivatives","SOLF0:USTF0",1760880049721,2.76,188.52,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760880050116,7.5331,188.52,188.42,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760880050819,2.76,188.62,188.42,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880051016,15.2,188.62,188.44,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880051215,15.2,188.62,188.43,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880051414,2.76,188.61,188.44,4.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1760880051627,4.7718,188.58,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760880051821,2.76,188.57,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760880052323,2.76,188.55,188.46,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760880054820,4.7726,188.54,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760880055320,2.76,188.53,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760880059523,2.76,188.52,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760880059922,7.5331,188.52,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760880061823,7.5331,188.52,188.36,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760880061824,2.76,188.49,188.36,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880062028,2.76,188.49,188.38,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880062424,9.85068024,188.65,188.38,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880062425,7.533,188.53,188.38,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880062724,7.533,188.53,188.4,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880063124,7.533,188.53,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760880063831,2.76,188.52,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760880065633,2.76,188.51,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760880067345,2.76,188.52,188.43,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760880067546,2.76,188.51,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760880067839,25.09814564,188.58,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760880068044,2.76,188.57,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760880068346,2.76,188.49,188.4,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760880068544,25.09814564,188.58,188.37,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880068545,25.09814564,188.58,188.37,9.70651451]
["bitfinex-derivatives","SOLF0:USTF0",1760880068750,2.76,188.56,188.37,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760880069147,4.91814564,188.57,188.37,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760880069352,4.7739,188.49,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760880069653,2.76,188.48,188.39,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760880072459,2.65,188.47,188.37,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880073753,2.65,188.47,188.37,9.70651451]
["bitfinex-derivatives","SOLF0:USTF0",1760880075956,2.65,188.47,188.37,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880076157,2.65,188.47,188.38,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880077054,2.65,188.47,188.39,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760880081760,2.61,188.5,188.41,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760880084263,2.61,188.5,188.41,9.70561451]
["bitfinex-derivatives","SOLF0:USTF0",1760880085761,7.3838,188.5,188.41,9.70561451]
["bitfinex-derivatives","SOLF0:USTF0",1760880086165,7.3838,188.5,188.41,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760880086372,4.774,188.49,188.4,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880086559,2.61,188.48,188.4,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880087068,2.61,188.54,188.41,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880087268,2.61,188.54,188.43,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880087773,2.61,188.54,188.45,9.70471451]
["bitfinex-derivatives","SOLF0:USTF0",1760880088266,2.61,188.54,188.46,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760880088463,2.61,188.54,188.47,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880088856,2.61,188.54,188.46,9.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1760880089967,2.61,188.54,188.47,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880090664,2.61,188.58,188.48,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760880090965,2.61,188.58,188.49,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880091771,2.61,188.58,188.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760880092662,44.08,188.64,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760880092663,2.61,188.61,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760880092867,2.61,188.61,188.51,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880093065,2.61,188.61,188.52,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880093265,2.61,188.64,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760880093470,2.61,188.64,188.53,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880093976,2.61,188.64,188.54,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880094176,2.61,188.64,188.53,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880094775,142.45814564,188.68,188.52,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880094979,4.91814564,188.67,188.52,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880095271,44.08,188.66,188.51,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880095479,142.45814564,188.68,188.51,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880095776,142.45814564,188.68,188.52,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880096069,142.45814564,188.68,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760880096070,7.3806,188.62,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760880096272,7.3806,188.62,188.49,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880096273,7.3806,188.62,188.51,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880096464,4.7711,188.6,188.5,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880096668,2.61,188.59,188.49,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880096868,2.61,188.59,188.48,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880098376,4.7716,188.58,188.48,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880098570,44.08,188.62,188.46,4.92991451]
["bitfinex-derivatives","SOLF0:USTF0",1760880098771,48.99814564,188.62,188.44,9.70491451]
["bitfinex-derivatives","SOLF0:USTF0",1760880098972,2.61,188.55,188.44,9.70491451]
["bitfinex-derivatives","SOLF0:USTF0",1760880099272,2.61,188.56,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760880099473,37.74,188.57,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760880099771,4.91814564,188.6,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760880099968,4.7726,188.54,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760880100163,2.61,188.53,188.44,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760880102375,2.61,188.51,188.42,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880102575,2.61,188.51,188.41,9.71643043]
["bitfinex-derivatives","SOLF0:USTF0",1760880102775,2.61,188.51,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760880105085,2.61,188.49,188.4,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880106674,2.61,188.47,188.39,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880106975,2.61,188.47,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760880107181,2.72,188.46,188.36,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880107478,2.72,188.46,188.35,9.71803043]
["bitfinex-derivatives","SOLF0:USTF0",1760880109082,2.72,188.46,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760880109776,2.72,188.47,188.37,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760880112195,2.72,188.47,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760880113888,2.68,188.48,188.37,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880114088,2.68,188.47,188.36,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880115188,2.68,188.47,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760880119287,2.68,188.46,188.38,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760880120391,2.68,188.5,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760880122684,2.68,188.5,188.37,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880122685,15.79411457,188.52,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760880122892,2.68,188.51,188.37,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760880123084,4.7738,188.49,188.36,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880123289,2.68,188.48,188.36,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880123792,2.68,188.47,188.35,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880124092,2.68,188.47,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760880125796,2.68,188.46,188.38,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760880127089,2.68,188.49,188.4,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760880128400,2.68,188.49,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760880129393,2.68,188.54,188.38,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880129594,2.68,188.58,188.43,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880129789,2.68,188.58,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760880130594,2.68,188.58,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760880132601,2.69,188.62,188.52,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760880133001,2.69,188.62,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760880134199,2.69,188.65,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760880135806,2.69,188.65,188.5,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880135807,2.69,188.65,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760880136201,2.69,188.67,188.49,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880136804,2.61,188.66,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760880137396,4.7698,188.65,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760880137596,2.61,188.64,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760880138709,2.61,188.64,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880144515,137.54,188.68,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880144707,44.06,188.67,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880144910,2.61,188.67,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880145113,44.06,188.67,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880145313,137.54,188.68,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880145616,44.06,188.67,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880146007,4.7696,188.66,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880146208,2.61,188.65,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880147128,2.61,188.64,188.52,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760880147421,44.06,188.65,188.44,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880147815,142.46180176,188.68,188.44,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880148010,2.61,188.67,188.44,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880148215,142.46180176,188.68,188.44,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880148609,44.06,188.67,188.44,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880148918,142.46180176,188.68,188.44,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880149222,44.06,188.67,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760880149917,2.61,188.66,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760880150113,2.61,188.59,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760880150311,2.61,188.57,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760880150517,46.67,188.57,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760880150717,2.61,188.57,188.49,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760880150920,2.61,188.62,188.44,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880151118,137.54,188.68,188.42,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880151119,2.61,188.65,188.48,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880151726,2.61,188.65,188.49,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880152625,2.61,188.65,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760880152827,137.54,188.68,188.48,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880153123,2.61,188.64,188.47,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880153323,46.67,188.64,188.48,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880153522,2.61,188.63,188.48,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880153724,2.61,188.63,188.53,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760880157127,2.61,188.63,188.54,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760880157726,2.61,188.63,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880159626,4.77,188.64,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880159821,2.61,188.63,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880160228,44.06,188.62,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880160422,2.61,188.61,188.55,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880169131,2.65,188.65,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760880169431,2.65,188.65,188.51,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880169432,2.65,188.65,188.52,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880169629,64.9799931,188.71,188.52,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880169827,4.92180176,188.71,188.52,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880170242,4.7694,188.66,188.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760880170534,2.65,188.68,188.52,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880170739,4.92180176,188.68,188.51,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880171128,44.04,188.67,188.51,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880171327,2.65,188.66,188.52,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880171534,4.92180176,188.68,188.52,4.94083043]
["bitfinex-derivatives","SOLF0:USTF0",1760880171732,2.65,188.64,188.54,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880172132,2.65,188.64,188.54,9.71303043]
["bitfinex-derivatives","SOLF0:USTF0",1760880172333,2.65,188.64,188.54,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880173433,2.65,188.64,188.54,9.71303043]
["bitfinex-derivatives","SOLF0:USTF0",1760880173638,2.65,188.64,188.54,9.72415782]
["bitfinex-derivatives","SOLF0:USTF0",1760880174136,2.65,188.63,188.54,9.72415782]
["bitfinex-derivatives","SOLF0:USTF0",1760880175338,2.65,188.63,188.55,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880176444,2.65,188.63,188.55,9.72385782]
["bitfinex-derivatives","SOLF0:USTF0",1760880176638,2.65,188.63,188.56,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880176838,2.65,188.63,188.57,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880178540,4.7694,188.66,188.57,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880178735,7.58607342,188.67,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880178940,2.65,188.66,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880179943,2.65,188.66,188.57,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880180137,4.93607342,188.68,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880180342,4.93607342,188.69,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880180946,2.65,188.7,188.61,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880181944,2.65,188.7,188.62,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760880182340,4.93607342,188.73,188.61,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880182646,7.58607342,188.74,188.61,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880182843,7.58607342,188.74,188.62,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880183037,7.58607342,188.74,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760880183038,2.65,188.74,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760880186151,2.65,188.78,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760880186845,4.93607342,188.79,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760880187046,2.65,188.78,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760880187241,49.89850195,188.8,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760880187643,2.65,188.79,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880188947,2.65,188.79,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760880196545,2.65,188.79,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760880197240,2.65,188.79,188.66,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880197241,44.04,188.8,188.75,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760880197850,2.75,188.85,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760880198044,2.75,188.85,188.7,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880199051,2.75,188.85,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880199948,6.22,188.89,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760880200543,6.22,188.89,188.66,4.95195782]
["bitfinex-derivatives","SOLF0:USTF0",1760880200544,2.75,188.84,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880200745,6.22,188.89,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880201055,2.75,188.88,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880201451,34.12,188.87,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880201656,2.75,188.86,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880202050,15.75516912,188.91,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880202257,2.75,188.89,188.72,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880202557,4.7649,188.84,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760880202756,2.75,188.83,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760880206656,2.75,188.87,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760880206954,2.75,188.84,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880207152,44.0,188.88,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880207348,2.75,188.87,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880207854,44.0,188.88,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880208057,2.75,188.82,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880208450,2.75,188.81,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880209460,2.75,188.81,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760880212465,2.75,188.8,188.72,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760880212664,44.0,188.86,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760880213261,2.75,188.85,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760880213759,44.0,188.86,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880213953,2.75,188.85,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880214152,44.0,188.86,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880214358,2.75,188.85,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880214554,44.0,188.86,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880215067,59.92,188.86,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880215261,2.75,188.85,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880215463,2.75,188.76,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760880215862,59.92,188.86,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880216067,4.7674,188.75,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880216265,2.75,188.74,188.61,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880216569,2.75,188.74,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760880217662,7.5174,188.74,188.61,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880217868,2.75,188.73,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880218162,2.75,188.75,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880218360,2.75,188.75,188.6,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880218564,4.7668,188.77,188.63,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880218764,4.7668,188.77,188.64,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880219167,4.7668,188.77,188.67,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760880219366,2.75,188.78,188.64,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880219668,4.7661,188.8,188.64,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880219669,4.7661,188.8,188.67,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880220562,4.7661,188.8,188.67,66.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880220765,2.75,188.79,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880221468,2.75,188.78,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880221969,7.5164,188.78,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880222169,2.75,188.77,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880227760,2.75,188.77,188.68,9.67074739]
["bitfinex-derivatives","SOLF0:USTF0",1760880229773,2.75,188.77,188.69,9.67044739]
["bitfinex-derivatives","SOLF0:USTF0",1760880231873,2.75,188.77,188.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760880232170,2.8,188.76,188.68,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880232368,2.8,188.76,188.69,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880232973,2.8,188.76,188.68,9.67094739]
["bitfinex-derivatives","SOLF0:USTF0",1760880235570,2.8,188.76,188.69,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880235772,2.8,188.76,188.68,9.67094739]
["bitfinex-derivatives","SOLF0:USTF0",1760880236571,2.8,188.76,188.69,4.90204739]
["bitfinex-derivatives","SOLF0:USTF0",1760880236970,2.8,188.76,188.68,9.67094739]
["bitfinex-derivatives","SOLF0:USTF0",1760880237170,2.8,188.76,188.68,9.71648005]
["bitfinex-derivatives","SOLF0:USTF0",1760880237571,2.8,188.76,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880237777,2.8,188.79,188.69,9.71598005]
["bitfinex-derivatives","SOLF0:USTF0",1760880238476,2.8,188.8,188.69,9.71598005]
["bitfinex-derivatives","SOLF0:USTF0",1760880238778,4.92811425,188.82,188.69,9.71598005]
["bitfinex-derivatives","SOLF0:USTF0",1760880238974,2.8,188.76,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880239183,2.8,188.76,188.67,9.71678005]
["bitfinex-derivatives","SOLF0:USTF0",1760880244277,2.8,188.76,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880245381,6.58304824,188.83,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880245382,2.8,188.79,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880245580,4.92811425,188.79,188.67,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880245981,2.8,188.74,188.67,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880246484,2.8,188.74,188.67,9.71668005]
["bitfinex-derivatives","SOLF0:USTF0",1760880246694,7.5667,188.77,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880246888,7.5667,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880248787,2.8,188.76,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880248987,2.8,188.75,188.67,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880249385,2.8,188.75,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880250590,2.8,188.75,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880251483,4.7659,188.8,188.7,9.71598005]
["bitfinex-derivatives","SOLF0:USTF0",1760880251689,2.59,188.79,188.7,9.71598005]
["bitfinex-derivatives","SOLF0:USTF0",1760880253088,2.59,188.79,188.71,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880253689,2.59,188.78,188.7,9.71598005]
["bitfinex-derivatives","SOLF0:USTF0",1760880254392,7.3564,188.78,188.7,9.71598005]
["bitfinex-derivatives","SOLF0:USTF0",1760880254692,4.7664,188.78,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880254997,2.59,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880255384,4.7664,188.78,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880255588,2.59,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880256195,2.59,188.77,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880257894,2.72,188.77,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880258195,2.72,188.76,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880258586,2.72,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880258796,2.72,188.76,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880258993,2.72,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880259292,4.7664,188.78,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880259489,2.72,188.76,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880259693,2.72,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880259894,2.72,188.75,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880260294,2.72,188.75,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880263303,2.72,188.76,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880268301,9.69431425,188.79,188.71,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880268302,2.72,188.79,188.71,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880268506,2.72,188.79,188.69,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880268507,7.64811425,188.81,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880268698,2.72,188.81,188.73,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880269300,9.69331425,188.83,188.74,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880269505,4.92811425,188.84,188.74,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880269705,2.72,188.83,188.74,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880270108,2.72,188.83,188.75,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880270701,4.92811425,188.84,188.75,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880270899,4.92811425,188.84,188.74,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880270900,2.72,188.8,188.74,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880271105,2.72,188.8,188.73,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880272811,2.72,188.83,188.74,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880273206,4.92811425,188.84,188.73,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880273408,2.72,188.81,188.73,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880273612,2.72,188.81,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880274812,4.7654,188.82,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880275012,2.72,188.81,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880275313,4.7654,188.82,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880275314,2.72,188.8,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880276218,2.72,188.81,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880276511,4.7659,188.8,188.72,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880276711,4.7659,188.8,188.71,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880276712,2.72,188.78,188.71,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880277607,2.72,188.76,188.67,9.71658005]
["bitfinex-derivatives","SOLF0:USTF0",1760880277820,2.72,188.76,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880278711,4.7665,188.78,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880279019,2.72,188.79,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880280915,2.72,188.78,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880281220,4.7662,188.79,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880281221,2.72,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880281720,2.72,188.76,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880284625,4.92811425,188.82,188.71,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880284922,2.72,188.8,188.7,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880285119,4.92811425,188.8,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880285516,4.7662,188.79,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880285923,2.72,188.77,188.69,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880290027,2.72,188.77,188.68,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880291420,2.77,188.75,188.66,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880291624,7.69811425,188.75,188.65,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880292220,2.77,188.75,188.65,4.94758005]
["bitfinex-derivatives","SOLF0:USTF0",1760880292922,2.77,188.75,188.65,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880293421,9.70709865,188.76,188.65,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880293628,2.77,188.75,188.65,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880293828,2.77,188.73,188.64,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880294521,2.77,188.73,188.63,9.72612755]
["bitfinex-derivatives","SOLF0:USTF0",1760880295731,2.77,188.73,188.64,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880296631,2.77,188.73,188.63,9.72612755]
["bitfinex-derivatives","SOLF0:USTF0",1760880301026,2.77,188.73,188.64,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880302235,2.77,188.72,188.64,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880302429,2.77,188.72,188.63,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760880302430,2.77,188.72,188.63,9.72612755]
["bitfinex-derivatives","SOLF0:USTF0",1760880302638,2.77,188.7,188.62,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880303033,4.93999865,188.74,188.61,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880303235,2.77,188.69,188.61,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880303532,2.77,188.68,188.6,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880304540,2.77,188.67,188.58,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880304734,2.77,188.67,188.55,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880304735,7.70999865,188.69,188.55,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880304930,4.93999865,188.69,188.55,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880305133,2.77,188.68,188.55,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880305739,2.77,188.69,188.55,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880305936,4.7695,188.66,188.55,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880306132,2.77,188.65,188.55,4.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1760880306333,2.77,188.65,188.54,9.72822755]
["bitfinex-derivatives","SOLF0:USTF0",1760880306535,2.77,188.65,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880311635,2.77,188.65,188.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880323640,2.77,188.65,188.58,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760880324050,2.77,188.65,188.53,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880324237,2.77,188.65,188.54,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880324745,2.77,188.65,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880325141,25.28266384,188.72,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880325340,2.72,188.71,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880325940,2.72,188.64,188.56,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760880329242,2.72,188.63,188.53,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760880329445,2.72,188.62,188.53,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760880330243,2.72,188.62,188.54,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880336749,4.92266384,188.68,188.53,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880336952,6.58304824,188.71,188.53,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880337155,288.06043962,189.2,188.64,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880337156,2.72,188.79,188.64,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880337361,2.72,188.79,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880338354,2.72,188.79,188.69,9.71040455]
["bitfinex-derivatives","SOLF0:USTF0",1760880338856,2.72,188.79,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880340954,25.08304824,188.88,188.65,9.71150455]
["bitfinex-derivatives","SOLF0:USTF0",1760880341151,25.08304824,188.88,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760880341357,2.72,188.87,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760880341551,25.08304824,188.88,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760880341747,2.72,188.87,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760880341957,4.7659,188.8,188.65,9.71150455]
["bitfinex-derivatives","SOLF0:USTF0",1760880342157,2.72,188.79,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760880342357,4.7659,188.8,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760880343156,2.72,188.77,188.65,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760880343562,2.72,188.75,188.62,9.71220455]
["bitfinex-derivatives","SOLF0:USTF0",1760880343857,18.5,188.88,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760880343858,2.72,188.84,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760880344047,2.72,188.84,188.6,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880344048,9.30304824,188.84,188.6,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880344251,2.72,188.83,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880344447,2.72,188.82,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880344654,2.72,188.82,188.51,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1760880344655,2.72,188.81,188.57,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880344960,2.72,188.72,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880345354,2.72,188.71,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880345858,2.72,188.72,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880346154,2.72,188.71,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880346361,4.7678,188.73,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880346561,2.72,188.72,188.6,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760880346761,2.69,188.71,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880346962,2.69,188.72,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880347163,2.69,188.72,188.62,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880347461,2.69,188.71,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880347968,2.69,188.72,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880348561,4.7678,188.73,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880348761,2.69,188.72,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880349064,4.7678,188.73,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880349361,2.69,188.72,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880349659,7.4582,188.71,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880349865,2.69,188.7,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880350364,4.7682,188.71,188.6,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880350952,2.69,188.7,188.6,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880351157,2.69,188.69,188.61,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880352865,2.69,188.69,188.62,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880354262,2.69,188.69,188.61,9.71240455]
["bitfinex-derivatives","SOLF0:USTF0",1760880357261,2.69,188.69,188.62,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880358362,2.69,188.73,188.63,9.71210455]
["bitfinex-derivatives","SOLF0:USTF0",1760880358562,2.69,188.73,188.64,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880360470,2.69,188.74,188.65,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880360769,2.69,188.74,188.66,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880360969,4.7674,188.75,188.67,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880361265,4.7674,188.75,188.68,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880361465,4.7674,188.75,188.69,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880361668,2.69,188.74,188.7,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880361871,4.7674,188.75,188.71,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880362169,2.69,188.73,188.72,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880366565,7.4576,188.73,188.72,4.4352148]
["bitfinex-derivatives","SOLF0:USTF0",1760880366771,7.4576,188.73,188.72,1.5852148]
["bitfinex-derivatives","SOLF0:USTF0",1760880366976,7.4576,188.73,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760880366977,4.7676,188.73,188.63,9.71210455]
["bitfinex-derivatives","SOLF0:USTF0",1760880367174,2.69,188.71,188.63,9.71210455]
["bitfinex-derivatives","SOLF0:USTF0",1760880367473,2.69,188.71,188.49,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1760880367474,2.69,188.69,188.62,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880367779,2.69,188.69,188.6,9.71260455]
["bitfinex-derivatives","SOLF0:USTF0",1760880368084,12.76,188.76,188.6,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880368779,2.69,188.75,188.6,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880368979,4.7687,188.69,188.6,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880369279,2.69,188.75,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880369579,12.76,188.76,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880370078,2.69,188.75,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880370277,12.76,188.76,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880370473,2.76,188.75,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880370871,12.76,188.76,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880371175,2.76,188.68,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880372776,4.7692,188.68,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880372978,2.76,188.67,188.59,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880376676,2.76,188.67,188.57,9.71340455]
["bitfinex-derivatives","SOLF0:USTF0",1760880378084,4.7695,188.66,188.57,9.71340455]
["bitfinex-derivatives","SOLF0:USTF0",1760880378285,2.68,188.65,188.57,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880378486,2.68,188.65,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880378685,7.4499,188.65,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880379185,2.68,188.64,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760880379688,2.68,188.63,188.54,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880379990,2.68,188.63,188.53,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880380686,4.7705,188.62,188.53,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880380886,4.7705,188.62,188.52,9.71460455]
["bitfinex-derivatives","SOLF0:USTF0",1760880381283,2.68,188.61,188.52,9.71460455]
["bitfinex-derivatives","SOLF0:USTF0",1760880381987,7.451,188.61,188.52,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760880382583,2.68,188.61,188.54,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760880382795,2.68,188.61,188.48,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880382796,4.7699,188.65,188.53,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880383092,4.7699,188.65,188.55,4.94190455]
["bitfinex-derivatives","SOLF0:USTF0",1760880383284,4.7699,188.65,188.53,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880383285,2.68,188.64,188.54,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760880383485,2.68,188.64,188.54,9.71440455]
["bitfinex-derivatives","SOLF0:USTF0",1760880383886,2.68,188.64,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760880393598,2.68,188.63,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760880393992,30.04304824,188.72,188.56,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760880393993,7.4492,188.67,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880398893,4.7692,188.67,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880399199,2.68,188.66,188.58,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760880402690,2.68,188.66,188.58,9.71609621]
["bitfinex-derivatives","SOLF0:USTF0",1760880405593,2.68,188.69,188.58,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880405793,2.68,188.75,188.62,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880405994,4.7679,188.73,188.62,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880406192,2.68,188.72,188.62,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880406401,5.84274188,188.76,188.62,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880406799,2.67,188.71,188.63,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760880409898,2.67,188.71,188.61,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880410197,4.768,188.72,188.62,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880410403,2.67,188.7,188.61,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880410600,4.7684,188.71,188.61,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880410807,2.67,188.69,188.61,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880413305,2.67,188.72,188.63,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880413907,5.84274188,188.76,188.64,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880413908,2.67,188.75,188.64,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880414209,2.67,188.75,188.65,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880415004,2.67,188.75,188.66,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1760880415406,2.67,188.75,188.66,9.71399621]
["bitfinex-derivatives","SOLF0:USTF0",1760880416509,4.7669,188.77,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760880418009,2.67,188.78,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760880419299,4.7662,188.8,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760880419507,2.67,188.79,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760880421304,2.67,188.79,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880421504,2.67,188.83,188.7,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880421813,2.67,188.83,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880422203,2.67,188.83,188.7,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880422816,2.67,188.83,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760880423209,2.67,188.83,188.73,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760880423410,2.67,188.83,188.7,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880423615,2.67,188.83,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880424108,2.67,188.83,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760880424314,2.67,188.86,188.76,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760880425705,2.67,188.86,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880425910,2.67,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880426912,46.63,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760880427114,2.67,188.89,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760880430317,2.75,188.88,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760880434120,4.7628,188.93,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760880434316,2.75,188.92,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760880434517,4.7628,188.93,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760880434721,2.75,188.91,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760880435817,2.75,188.91,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760880436522,2.75,188.91,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760880438721,2.66,188.92,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760880438926,2.66,188.91,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760880441027,2.66,188.9,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760880441828,2.66,188.89,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760880442224,2.66,188.9,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880442422,4.7631,188.91,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880442624,2.66,188.9,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880442822,4.7631,188.91,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880443222,2.66,188.89,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880443421,4.7631,188.91,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880443631,2.66,188.9,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880443933,2.66,188.89,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880444526,2.66,188.88,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880444926,4.7637,188.89,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880445126,2.66,188.87,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880446928,2.66,188.88,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880447128,4.7637,188.89,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880447531,2.66,188.88,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880447731,2.66,188.87,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760880449239,2.66,188.87,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760880450839,2.66,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880451038,2.66,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880451434,2.66,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880455040,4.7652,188.83,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880455343,2.66,188.82,188.68,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880455640,2.66,188.85,188.7,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880455836,2.66,188.85,188.72,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880456032,2.66,188.85,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760880456437,2.66,188.9,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880457240,2.66,188.9,188.72,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880457440,4.92015439,188.92,188.72,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880457644,29.3,188.91,188.72,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880457839,2.66,188.9,188.72,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880458145,2.66,188.86,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760880459244,2.66,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880460638,2.66,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880460845,4.7639,188.88,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880461046,2.66,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880461243,2.66,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880461444,2.66,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880463739,2.66,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880464146,2.66,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880466445,2.66,188.86,188.78,9.71109621]
["bitfinex-derivatives","SOLF0:USTF0",1760880466636,2.66,188.87,188.78,9.71109621]
["bitfinex-derivatives","SOLF0:USTF0",1760880466842,2.7,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880467547,2.7,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880467749,2.7,188.86,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880468739,2.7,188.87,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880468940,4.92015439,188.86,188.75,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880469451,2.7,188.85,188.75,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880469751,7.4649,188.85,188.76,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880471051,7.4649,188.85,188.76,9.71139621]
["bitfinex-derivatives","SOLF0:USTF0",1760880473251,2.7,188.85,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880476653,4.92015439,188.89,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880476654,4.7644,188.87,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880477152,2.7,188.86,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880477346,2.7,188.85,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880477547,2.7,188.86,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880477748,2.7,188.85,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880477949,2.7,188.86,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880478559,2.7,188.85,188.77,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880478763,2.7,188.85,188.77,9.71109621]
["bitfinex-derivatives","SOLF0:USTF0",1760880481966,2.7,188.85,188.78,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880482365,2.7,188.84,188.77,9.71109621]
["bitfinex-derivatives","SOLF0:USTF0",1760880482569,2.7,188.84,188.77,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760880483065,4.92015439,188.87,188.75,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880483262,6.58304824,188.89,188.75,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880483263,2.7,188.85,188.75,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880483668,4.92015439,188.86,188.75,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880483870,2.7,188.85,188.75,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880484167,4.92015439,188.85,188.73,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880484362,7.62015439,188.84,188.73,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880484568,2.7,188.79,188.73,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880484759,4.92015439,188.84,188.7,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880484760,4.92015439,188.82,188.7,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880484960,4.92015439,188.82,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880485177,4.7659,188.8,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880485366,2.7,188.78,188.71,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880485565,2.7,188.78,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760880485566,2.7,188.78,188.7,9.71309621]
["bitfinex-derivatives","SOLF0:USTF0",1760880487765,2.7,188.77,188.7,9.71309621]
["bitfinex-derivatives","SOLF0:USTF0",1760880487970,2.7,188.77,188.7,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760880489968,2.7,188.76,188.69,4.94469621]
["bitfinex-derivatives","SOLF0:USTF0",1760880490365,2.7,188.76,188.68,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880492467,2.7,188.76,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880494471,2.69,188.77,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880494671,2.69,188.76,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880497375,7.5564,188.78,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880497769,4.7664,188.78,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880497976,2.79,188.77,188.69,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880500373,2.79,188.77,188.67,9.71345802]
["bitfinex-derivatives","SOLF0:USTF0",1760880501074,4.7671,188.76,188.67,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880501275,4.93171224,188.79,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880501474,2.79,188.77,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880501671,4.93171224,188.79,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880502681,2.79,188.78,188.64,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760880502881,2.79,188.77,188.62,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880503176,4.93171224,188.79,188.62,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880503381,2.79,188.77,188.62,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880503774,2.79,188.78,188.62,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880503975,4.7677,188.73,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880504283,2.79,188.72,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880505182,2.79,188.71,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880505375,2.79,188.72,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880505570,2.79,188.71,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880505772,2.79,188.72,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880505973,4.93171224,188.77,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880506282,2.79,188.76,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880506991,4.7682,188.71,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880507179,2.79,188.7,188.62,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880507981,2.79,188.69,188.61,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760880512990,4.93171224,188.79,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760880513182,2.79,188.77,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760880513579,14.42,188.78,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760880513987,4.768,188.72,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760880514180,7.558,188.72,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760880517591,4.768,188.72,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760880517796,2.79,188.71,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760880518792,2.79,188.71,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880528397,7.5377,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880528598,4.7677,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880528804,2.77,188.73,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880529204,4.7677,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880529403,2.77,188.73,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880529803,4.7677,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880530004,2.77,188.72,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880538103,2.77,188.72,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760880538907,2.77,188.72,188.66,9.71345802]
["bitfinex-derivatives","SOLF0:USTF0",1760880540416,2.77,188.75,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760880541208,2.77,188.75,188.68,9.71315802]
["bitfinex-derivatives","SOLF0:USTF0",1760880542708,2.77,188.79,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760880543110,4.93171224,188.81,188.69,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880543311,2.77,188.79,188.68,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880543710,2.77,188.78,188.68,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880543906,2.77,188.77,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880544112,2.77,188.78,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880544306,4.93171224,188.79,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880544507,2.77,188.78,188.68,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760880544907,4.7664,188.78,188.68,9.71295802]
["bitfinex-derivatives","SOLF0:USTF0",1760880545114,2.77,188.77,188.68,9.71295802]
["bitfinex-derivatives","SOLF0:USTF0",1760880545313,4.7664,188.78,188.68,9.71295802]
["bitfinex-derivatives","SOLF0:USTF0",1760880545514,2.77,188.76,188.68,9.71295802]
["bitfinex-derivatives","SOLF0:USTF0",1760880545815,2.77,188.77,188.68,9.71295802]
["bitfinex-derivatives","SOLF0:USTF0",1760880546218,2.77,188.76,188.68,9.71295802]
["bitfinex-derivatives","SOLF0:USTF0",1760880546420,2.77,188.75,188.68,9.71295802]
["bitfinex-derivatives","SOLF0:USTF0",1760880547612,2.77,188.76,188.68,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880547813,2.77,188.76,188.65,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880548009,2.77,188.75,188.65,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880548209,4.7682,188.71,188.64,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880548409,2.77,188.7,188.64,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880548614,2.77,188.7,188.63,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880549419,2.77,188.68,188.62,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880549619,2.77,188.68,188.61,4.94425802]
["bitfinex-derivatives","SOLF0:USTF0",1760880551620,2.77,188.68,188.61,9.71475802]
["bitfinex-derivatives","SOLF0:USTF0",1760880554422,2.77,188.68,188.61,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760880554726,2.77,188.68,188.62,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880558226,2.73,188.74,188.66,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760880558422,2.73,188.74,188.66,9.72229694]
["bitfinex-derivatives","SOLF0:USTF0",1760880558618,2.73,188.76,188.65,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880558819,2.73,188.75,188.64,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880559124,4.94931145,188.75,188.63,9.72289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880559333,2.73,188.74,188.63,9.72289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880559626,4.94931145,188.75,188.63,9.72289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880559820,2.73,188.73,188.63,9.72289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880560129,2.73,188.74,188.63,9.72289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880560530,2.73,188.74,188.64,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880561332,2.73,188.74,188.65,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760880561930,2.73,188.74,188.66,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880562935,2.73,188.74,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880563731,4.7673,188.75,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880563938,2.73,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880565536,2.73,188.73,188.66,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880569931,7.4978,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880570126,2.73,188.72,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880570532,4.7678,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880570738,7.4978,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880574237,2.73,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880576438,2.73,188.73,188.66,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880580138,2.73,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880580338,2.73,188.73,188.66,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880580642,2.73,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880581538,2.73,188.73,188.66,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880582546,2.73,188.73,188.65,9.72259694]
["bitfinex-derivatives","SOLF0:USTF0",1760880586050,2.73,188.76,188.67,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760880586749,4.94931145,188.79,188.67,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880587048,2.84,188.8,188.71,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880587437,2.84,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880587838,2.84,188.8,188.71,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880588046,2.84,188.8,188.73,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880588752,2.84,188.83,188.74,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880589139,2.84,188.83,188.73,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880589441,2.84,188.83,188.74,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880589949,2.84,188.83,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760880596857,2.84,188.85,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760880597659,2.84,188.83,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760880598153,2.84,188.82,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760880602757,2.84,188.82,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880603068,2.84,188.81,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880607871,2.84,188.82,188.73,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760880608264,4.7657,188.81,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760880608465,2.84,188.85,188.68,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880608670,4.94931145,188.85,188.67,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880608869,2.84,188.83,188.67,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880609072,4.94931145,188.85,188.67,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880609370,2.84,188.83,188.68,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880609571,2.84,188.79,188.68,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880609776,2.84,188.79,188.69,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880610078,8.26,188.86,188.69,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880610079,2.84,188.86,188.69,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880610376,2.75,188.84,188.69,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880610562,4.94931145,188.86,188.69,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880610769,2.75,188.85,188.69,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880610968,2.75,188.81,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880611270,4.7654,188.82,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880611474,2.75,188.81,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880611669,2.75,188.8,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760880611876,2.75,188.84,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880612177,21.2,188.85,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880612178,4.94931145,188.85,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880612572,7.515,188.84,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760880612774,4.765,188.84,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760880612981,2.75,188.85,188.68,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880613172,4.94931145,188.85,188.68,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880613368,4.94931145,188.85,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880613369,4.766,188.8,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880613576,2.75,188.84,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880614175,18.42931145,188.85,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880614577,2.75,188.84,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880615079,2.75,188.78,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880615779,2.75,188.77,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880616784,18.42931145,188.85,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880616986,6.58304824,188.87,188.69,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760880616987,3.73304824,188.87,188.76,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760880617278,14.05587491,188.94,188.79,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880617279,0.92163458,188.94,188.79,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880617482,2.7,188.97,188.85,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880617776,9.85068024,189.1,188.86,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880618080,2.7,189.06,188.89,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880618279,2.7,189.06,188.9,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880618478,2.7,189.06,188.89,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880618680,2.7,189.06,188.9,9.71609694]
["bitfinex-derivatives","SOLF0:USTF0",1760880618881,2.7,189.06,188.92,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880619180,2.7,189.06,188.93,9.71539694]
["bitfinex-derivatives","SOLF0:USTF0",1760880619377,2.7,189.06,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760880619878,2.7,189.06,188.93,24.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760880620079,2.7,189.06,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880620273,2.7,189.12,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880621275,2.7,189.12,188.94,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880621475,0.92080544,189.13,188.94,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880621671,2.7,189.12,188.94,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880621886,2.7,189.12,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760880622184,2.7,189.12,188.94,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880622886,2.7,189.12,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760880623177,4.7568,189.16,188.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880623379,2.7,189.15,188.98,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880623781,4.7568,189.16,188.94,66.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760880624086,0.92057404,189.18,188.94,110.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760880624279,2.7,189.17,188.94,110.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760880624475,4.7567,189.17,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760880624677,4.7567,189.17,188.94,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880624879,2.7,189.17,188.94,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880625082,2.7,189.17,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760880625278,4.7557,189.21,188.94,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760880625584,2.7,189.18,188.96,4.95289694]
["bitfinex-derivatives","SOLF0:USTF0",1760880625785,2.7,189.18,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760880630785,2.7,189.18,189.07,4.66062547]
["bitfinex-derivatives","SOLF0:USTF0",1760880631082,0.9202089,189.25,189.08,4.66062547]
["bitfinex-derivatives","SOLF0:USTF0",1760880631083,2.7,189.19,189.08,4.66062547]
["bitfinex-derivatives","SOLF0:USTF0",1760880631288,4.7556,189.21,189.09,4.66062547]
["bitfinex-derivatives","SOLF0:USTF0",1760880631493,2.7,189.2,189.1,4.66062547]
["bitfinex-derivatives","SOLF0:USTF0",1760880631679,19.34,189.23,189.11,4.66062547]
["bitfinex-derivatives","SOLF0:USTF0",1760880631680,2.7,189.18,189.11,4.66062547]
["bitfinex-derivatives","SOLF0:USTF0",1760880631885,19.34,189.23,188.88,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1760880632080,2.7,189.22,188.88,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1760880632393,2.7,189.12,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760880632588,2.7,189.22,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760880632778,17.64,189.21,188.89,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760880632981,0.9202089,189.25,188.89,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760880633186,2.7,189.24,188.89,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1760880633487,4.7559,189.2,188.91,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1760880633889,11.62,189.23,188.93,25.4153]
["bitfinex-derivatives","SOLF0:USTF0",1760880634191,2.7,189.23,188.93,25.4153]
["bitfinex-derivatives","SOLF0:USTF0",1760880634390,2.7,189.23,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880634583,4.755,189.24,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880634783,2.7,189.23,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880634985,4.755,189.24,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880635382,2.7,189.22,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880635580,2.7,189.23,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880636190,4.755,189.24,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880636390,2.7,189.23,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880636692,4.755,189.24,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880636892,2.7,189.21,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880637092,2.7,189.2,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880637287,2.7,189.21,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880637486,2.7,189.2,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880637693,2.7,189.21,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880637893,0.9202089,189.25,188.96,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1760880638085,2.7,189.24,188.96,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1760880638493,2.7,189.18,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760880638694,0.9202089,189.25,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760880639093,2.7,189.24,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760880639289,0.9202089,189.25,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760880639489,2.7,189.16,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760880639790,4.7566,189.17,188.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760880639983,4.7566,189.17,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760880640184,2.7,189.16,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760880640387,2.7,189.16,188.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760880640590,4.7566,189.17,188.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760880640791,2.7,189.14,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760880641096,2.7,189.15,188.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760880641290,2.7,189.16,188.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760880641788,4.7582,189.11,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760880642195,2.7,189.1,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760880642394,2.7,189.09,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760880642594,2.7,189.1,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760880643895,4.7587,189.09,188.98,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880644096,2.7,189.07,188.99,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880644291,2.7,189.07,189.0,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880644499,2.7,189.23,189.01,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880644692,9.51,189.24,189.02,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880644693,14.4,189.22,189.02,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880644888,2.7,189.21,189.03,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880645093,4.7572,189.15,189.04,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880645396,2.7,189.13,189.05,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880645599,2.7,189.14,189.06,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880645793,4.7576,189.13,189.07,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880646098,2.7,189.12,189.08,4.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1760880646398,2.7,189.11,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760880646599,2.7,189.11,189.02,4.25310962]
["bitfinex-derivatives","SOLF0:USTF0",1760880646800,2.7,189.11,189.03,4.25310962]
["bitfinex-derivatives","SOLF0:USTF0",1760880646994,2.7,189.11,189.04,4.25310962]
["bitfinex-derivatives","SOLF0:USTF0",1760880646995,4.7582,189.11,189.04,4.25310962]
["bitfinex-derivatives","SOLF0:USTF0",1760880647199,4.7582,189.11,189.05,4.25310962]
["bitfinex-derivatives","SOLF0:USTF0",1760880647402,4.7582,189.11,189.06,4.25310962]
["bitfinex-derivatives","SOLF0:USTF0",1760880647597,4.7582,189.11,189.07,4.25310962]
["bitfinex-derivatives","SOLF0:USTF0",1760880647800,2.69,189.08,188.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1760880648102,2.69,189.08,188.92,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880648296,2.69,189.08,188.93,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880648494,2.69,189.08,188.94,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880648697,2.69,189.08,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760880648898,2.69,189.08,188.98,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880649196,2.69,189.08,188.99,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880649395,2.69,189.08,189.0,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880649595,2.69,189.08,189.01,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880649796,2.69,189.08,189.02,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880649999,4.7587,189.09,189.03,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880650299,2.69,189.06,189.04,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880650501,2.69,189.06,189.05,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880655804,3.75,189.06,189.05,4.2557436]
["bitfinex-derivatives","SOLF0:USTF0",1760880656298,4.7599,189.04,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760880656503,2.69,189.03,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760880659309,2.69,189.03,188.93,9.57428563]
["bitfinex-derivatives","SOLF0:USTF0",1760880659509,4.7604,189.02,188.93,9.57428563]
["bitfinex-derivatives","SOLF0:USTF0",1760880659707,2.69,189.03,188.93,9.57428563]
["bitfinex-derivatives","SOLF0:USTF0",1760880660311,2.69,189.03,188.94,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880660610,2.69,189.03,188.95,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880660810,2.69,189.03,188.95,9.57398563]
["bitfinex-derivatives","SOLF0:USTF0",1760880661113,2.69,189.06,188.95,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880661315,2.69,189.06,188.97,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880661708,4.7597,189.05,188.97,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880662012,2.69,189.04,188.96,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880662205,2.69,189.04,188.97,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880664011,657.0,189.17,188.99,9.57298563]
["bitfinex-derivatives","SOLF0:USTF0",1760880664309,17.14,189.17,189.01,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880664506,2.69,189.16,189.0,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880664702,2.69,189.16,188.99,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880665210,33.03,189.17,188.99,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880665413,33.03,189.17,188.97,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760880665414,2.69,189.16,189.0,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880665614,33.03,189.17,189.0,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880666005,4.7589,189.08,188.99,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880666206,2.69,189.07,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880668009,2.69,189.07,188.99,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880668208,2.69,189.07,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880669211,4.7589,189.08,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880669413,4.7589,189.08,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760880669414,7.4493,189.06,188.97,9.57348563]
["bitfinex-derivatives","SOLF0:USTF0",1760880669606,7.4493,189.06,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880669916,33.03,189.17,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760880669917,7.4488,189.09,188.99,9.57298563]
["bitfinex-derivatives","SOLF0:USTF0",1760880670307,2.69,189.09,188.99,9.57298563]
["bitfinex-derivatives","SOLF0:USTF0",1760880670512,2.69,189.09,189.0,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880671916,2.69,189.09,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760880672413,2.59,189.16,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880672713,33.03,189.17,188.97,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880673419,2.59,189.16,188.97,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880673714,2.59,189.08,188.99,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880673917,33.03,189.17,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880674114,33.03,189.17,188.97,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880674315,33.03,189.17,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880674514,2.59,189.16,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880674714,2.59,189.08,188.98,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880675022,2.59,189.12,189.01,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880675818,2.59,189.12,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760880676014,410.0,189.22,189.02,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880676218,6.44635115,189.23,189.03,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880676219,2.59,189.23,189.03,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880676421,44.16,189.22,189.04,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880676613,2.59,189.21,189.04,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880676819,44.16,189.22,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760880677217,2.81,189.21,189.06,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760880677423,4.7564,189.18,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760880677716,2.81,189.21,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760880678024,2.81,189.21,189.05,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880678216,2.81,189.21,189.01,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760880678217,2.81,189.19,189.01,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880678518,2.81,189.12,189.01,9.57238563]
["bitfinex-derivatives","SOLF0:USTF0",1760880678711,2.81,189.12,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760880679115,2.81,189.12,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760880680222,2.81,189.15,189.03,9.57198563]
["bitfinex-derivatives","SOLF0:USTF0",1760880680422,2.81,189.15,189.05,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760880680614,7.5663,189.19,189.05,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880680813,2.81,189.19,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760880681216,2.81,189.19,189.08,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880681422,2.81,189.19,189.11,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760880682225,2.81,189.19,189.08,9.57058563]
["bitfinex-derivatives","SOLF0:USTF0",1760880683119,2.81,189.19,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880683522,4.7556,189.22,189.1,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880683917,4.7556,189.22,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760880684325,2.81,189.23,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760880685020,2.81,189.23,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760880685827,2.81,189.23,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760880686217,2.81,189.23,189.1,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880686628,2.81,189.23,189.05,54.10872318]
["bitfinex-derivatives","SOLF0:USTF0",1760880686629,4.7538,189.29,189.13,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880687129,2.81,189.28,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760880687524,2.81,189.28,189.13,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880688628,2.81,189.28,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760880691432,138.01984405,189.31,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760880691433,2.81,189.31,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760880692332,2.81,189.31,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760880695932,2.81,189.3,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760880696230,20.26,189.35,189.09,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880696929,4.7542,189.27,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760880697126,2.81,189.26,189.09,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880698033,2.81,189.26,189.08,43.55188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880698233,2.81,189.26,189.09,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880698434,2.81,189.25,189.16,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760880699331,2.81,189.25,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760880699525,2.81,189.25,189.09,66.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880699729,2.81,189.25,189.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880700625,2.81,189.25,189.09,66.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880701432,2.81,189.25,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760880707842,4.7542,189.27,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760880708243,2.57,189.26,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760880710141,15.92,189.33,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760880710345,2.57,189.32,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760880710545,15.92,189.33,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760880710944,2.57,189.25,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760880711248,2.57,189.31,189.05,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880711441,4.7552,189.23,189.05,4.81188563]
["bitfinex-derivatives","SOLF0:USTF0",1760880711746,4.92349064,189.31,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880711946,4.89637149,189.31,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880712150,20.78637149,189.31,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760880712446,2.57,189.29,189.04,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880712953,4.89637149,189.3,189.04,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880713145,2.57,189.29,189.04,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880713350,4.7561,189.2,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760880713551,2.57,189.19,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760880713950,2.57,189.18,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760880714552,4.7563,189.19,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760880714750,2.57,189.16,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760880716443,2.57,189.14,189.02,9.6253637]
["bitfinex-derivatives","SOLF0:USTF0",1760880716649,19.23637149,189.22,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760880716849,2.57,189.21,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760880717050,2.57,189.14,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760880717749,4.7572,189.15,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760880717950,2.57,189.14,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760880718349,4.7572,189.15,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760880718654,2.57,189.12,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760880719050,2.57,189.12,188.99,12.1051637]
["bitfinex-derivatives","SOLF0:USTF0",1760880719450,4.7582,189.11,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760880719656,2.57,189.1,189.01,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760880720551,2.57,189.19,189.0,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880720751,4.7568,189.17,189.02,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880720948,2.57,189.16,189.02,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880721153,2.57,189.16,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760880721959,2.57,189.14,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760880722354,2.57,189.14,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760880722547,21.69637149,189.21,189.0,66.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880722754,21.69637149,189.21,189.0,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880723051,2.57,189.2,189.01,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880723257,4.7574,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760880723454,2.57,189.14,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760880724058,22.86,189.2,189.0,9.6260637]
["bitfinex-derivatives","SOLF0:USTF0",1760880724260,27.75637149,189.2,189.0,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880724457,2.57,189.14,189.01,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880725556,2.57,189.12,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760880726253,4.7577,189.13,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760880726450,2.57,189.12,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760880726656,2.57,189.1,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880726953,2.57,189.18,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880727152,2.57,189.09,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880727352,4.7586,189.1,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880727554,2.57,189.09,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880732064,2.7,189.09,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880732264,4.7586,189.1,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880732561,2.7,189.08,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760880733964,6.44635115,189.22,188.94,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880733965,2.7,189.07,188.94,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880734164,7.08,189.16,188.94,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880734665,2.7,189.1,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760880734865,2.7,189.09,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760880735764,2.7,189.09,189.02,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760880737967,2.61,189.1,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880738168,4.7584,189.11,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880738368,2.61,189.1,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880738770,2.61,189.08,188.99,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880739875,2.61,189.05,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760880741874,2.61,189.05,188.98,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880743471,2.61,189.1,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880744073,4.7583,189.11,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880744273,2.61,189.1,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880744781,4.7583,189.11,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880745078,2.61,189.1,189.0,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760880745476,2.61,189.08,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880745674,2.61,189.13,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880745976,32.04,189.14,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880746180,2.61,189.13,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880746372,32.04,189.14,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880746678,2.61,189.13,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880746977,2.61,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880747583,4.7591,189.08,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880747781,2.61,189.07,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880748181,4.7591,189.08,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880748483,2.61,189.06,188.97,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760880751988,2.61,189.06,188.93,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880752182,9.33637149,189.15,188.95,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880752382,2.61,189.14,188.96,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880752683,2.61,189.13,188.96,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880752889,4.44,189.15,188.96,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880753092,2.61,189.14,188.96,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880753292,2.61,189.14,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760880753481,2.61,189.15,188.97,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880753687,2.61,189.19,189.04,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880753991,2.61,189.19,189.05,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880754292,137.1,189.21,189.09,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880754489,2.61,189.23,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760880754789,2.61,189.23,189.1,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880754984,44.18,189.26,189.08,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880755190,49.07637149,189.26,189.07,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880755391,4.89637149,189.25,189.07,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880755688,2.61,189.25,189.09,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880756090,2.61,189.22,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760880756390,2.61,189.22,189.09,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880758188,2.61,189.22,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760880760592,2.61,189.22,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760880761889,7.3642,189.27,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760880763185,7.3642,189.27,189.18,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760880763586,2.61,189.26,189.11,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880764098,2.61,189.26,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760880764694,2.61,189.26,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760880769494,4.7532,189.31,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760880769698,2.81,189.3,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760880775507,2.81,189.3,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760880781205,2.81,189.35,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760880781403,2.81,189.35,189.14,64.8551637]
["bitfinex-derivatives","SOLF0:USTF0",1760880781608,2.81,189.46,189.16,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880781802,2.81,189.38,189.16,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880782303,2.81,189.41,189.13,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880782509,2.81,189.3,189.13,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880782808,2.81,189.41,189.14,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880783016,2.81,189.35,189.16,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880783308,2.81,189.35,189.15,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880783606,2.81,189.35,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760880784010,2.81,189.39,189.18,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880784202,2.81,189.39,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880784398,2.81,189.39,189.18,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880784602,4.751,189.4,189.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880784806,4.751,189.4,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880785000,2.81,189.38,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880785509,2.81,189.38,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760880787107,2.81,189.38,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760880787303,2.81,189.41,189.22,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760880788008,2.81,189.41,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760880788212,2.81,189.45,189.25,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880788610,2.81,189.45,189.24,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880788807,2.81,189.45,189.25,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880789210,2.81,189.51,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760880789515,2.81,189.53,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760880789911,2.81,189.52,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760880790119,2.81,189.53,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760880790310,2.65,189.52,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760880791426,2.65,189.52,189.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880792322,2.65,189.57,189.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880793319,2.65,189.61,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760880793722,4.7465,189.58,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760880794522,9.6,189.61,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760880794717,0.9184845,189.62,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760880794928,2.65,189.61,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760880795121,4.6,189.6,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760880795328,2.65,189.59,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760880795526,3.12,189.6,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760880795827,3.12,189.6,189.26,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1760880795828,3.12,189.6,189.29,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880796022,3.12,189.6,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760880796222,3.24,189.59,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760880796423,2.65,189.46,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760880796623,4.7492,189.47,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760880796930,2.81,189.57,189.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760880797319,2.81,189.55,189.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760880797622,4.7494,189.46,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760880797827,15.86,189.55,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760880798029,2.81,189.45,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880798227,4.52,189.46,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880798228,2.81,189.44,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880798626,4.7501,189.43,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880798828,5.82,189.45,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880799023,2.81,189.52,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760880799334,4.7506,189.41,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760880799530,2.81,189.39,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760880799728,2.81,189.39,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760880799927,18.96,189.51,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760880800129,2.81,189.5,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760880800335,7.70637149,189.49,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880800529,37.6,189.48,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880800731,2.81,189.47,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880800936,37.6,189.48,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880801131,2.81,189.47,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880801731,37.6,189.48,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880801932,4.7513,189.39,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880802134,2.81,189.38,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760880802437,2.81,189.37,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760880803233,4.7516,189.37,189.23,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760880803438,2.81,189.36,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880803834,2.81,189.42,189.21,66.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880804030,136.84,189.54,189.21,66.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880804031,136.84,189.54,189.24,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880804235,2.81,189.53,189.25,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880804436,4.7479,189.52,189.28,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880804636,2.81,189.51,189.28,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880805036,2.81,189.51,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760880805332,2.81,189.53,189.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760880805836,136.84,189.54,189.32,11.4851637]
["bitfinex-derivatives","SOLF0:USTF0",1760880806035,136.84,189.54,189.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760880806233,4.7476,189.53,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880806639,2.81,189.51,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880806836,2.81,189.52,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880807033,2.81,189.51,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880807236,2.81,189.52,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880807640,4.7476,189.53,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760880807945,2.81,189.51,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760880808143,2.81,189.51,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760880810138,2.81,189.5,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760880810944,2.81,189.5,189.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760880810945,2.81,189.51,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760880811444,2.81,189.53,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760880811641,44.26,189.52,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760880812142,136.84,189.54,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880812143,2.81,189.47,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880813643,2.81,189.46,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760880813846,44.24,189.5,189.27,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880814039,136.84,189.54,189.27,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880814040,4.7494,189.46,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760880814244,2.81,189.45,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760880814543,2.81,189.45,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760880814743,2.81,189.5,189.3,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880815046,2.81,189.5,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880815454,2.81,189.51,189.31,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880815748,44.28,189.51,189.31,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880815949,2.81,189.5,189.3,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880816148,2.81,189.48,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760880817542,2.81,189.49,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760880817943,44.28,189.49,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760880818139,2.81,189.48,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760880819354,2.81,189.48,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880819555,2.81,189.48,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880819745,2.81,189.48,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880820249,2.81,189.48,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880821146,2.81,189.48,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760880822449,2.81,189.52,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760880823248,4.7481,189.51,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880823442,2.81,189.5,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880824751,2.81,189.49,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880824951,4.7481,189.51,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880825145,2.81,189.49,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880826442,4.7481,189.51,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880826443,2.81,189.5,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880826648,2.77,189.49,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760880826845,2.77,189.48,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880827154,5.81496509,189.56,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880827155,2.77,189.47,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880827451,2.77,189.5,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760880827650,10.4,189.51,189.31,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880827846,10.4,189.51,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880827847,2.77,189.5,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880828049,20.5,189.49,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880828356,20.46,189.49,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880828651,2.77,189.48,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760880828848,27.92,189.53,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880829153,4.89637149,189.54,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880829348,7.518,189.52,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880829653,2.77,189.5,189.35,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880830046,7.5184,189.5,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760880830443,2.77,189.48,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760880831854,2.77,189.52,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880832058,2.77,189.51,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880832948,7.5182,189.51,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880833454,2.77,189.5,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880833654,2.77,189.49,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880833855,2.77,189.49,189.36,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880834154,2.77,189.49,189.37,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880834352,2.77,189.49,189.38,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880835057,2.77,189.49,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760880835645,4.7476,189.54,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760880835850,2.77,189.53,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760880836650,2.77,189.53,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760880837360,2.77,189.53,189.39,66.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880837654,2.77,189.53,189.42,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760880837858,2.77,189.53,189.38,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880838351,2.77,189.53,189.39,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880838754,4.7474,189.54,189.39,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880838955,2.77,189.52,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760880840359,2.77,189.52,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760880840755,2.77,189.56,189.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880840956,2.77,189.56,189.43,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880842659,2.77,189.56,189.42,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880843250,2.77,189.56,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760880843854,2.77,189.55,189.48,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760880844459,2.77,189.54,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760880845756,2.77,189.53,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760880846059,2.77,189.53,189.4,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880846257,2.77,189.53,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760880846463,7.5176,189.53,189.45,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760880847551,4.7476,189.53,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760880847756,2.77,189.51,189.43,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760880851560,2.64,189.5,189.41,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760880852960,4.7486,189.49,189.41,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760880853160,2.64,189.48,189.41,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760880853665,2.64,189.48,189.39,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880853867,7.3891,189.47,189.39,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880854064,7.3891,189.47,189.38,9.6162637]
["bitfinex-derivatives","SOLF0:USTF0",1760880855664,4.7491,189.47,189.38,9.6162637]
["bitfinex-derivatives","SOLF0:USTF0",1760880855862,2.64,189.46,189.38,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760880856068,7.3896,189.45,189.35,9.6170637]
["bitfinex-derivatives","SOLF0:USTF0",1760880856261,2.64,189.44,189.35,9.6170637]
["bitfinex-derivatives","SOLF0:USTF0",1760880858571,2.7,189.43,189.35,9.6170637]
["bitfinex-derivatives","SOLF0:USTF0",1760880858768,2.7,189.43,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760880859362,2.7,189.43,189.35,9.6170637]
["bitfinex-derivatives","SOLF0:USTF0",1760880860262,2.7,189.43,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760880860568,2.7,189.43,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880861268,2.7,189.42,189.34,9.6174637]
["bitfinex-derivatives","SOLF0:USTF0",1760880861465,2.7,189.42,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760880862266,2.7,189.42,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880862667,2.7,189.42,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880862867,2.7,189.41,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880863064,2.7,189.41,189.29,6.73010212]
["bitfinex-derivatives","SOLF0:USTF0",1760880863065,2.7,189.41,189.31,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880863569,2.7,189.41,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880864270,2.7,189.41,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880865973,2.7,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760880866971,4.7498,189.45,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760880867271,4.7498,189.45,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880867272,2.7,189.5,189.36,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880867469,2.7,189.5,189.37,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880868973,2.7,189.5,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880869381,2.7,189.49,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880870366,2.7,189.49,189.39,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760880872470,4.7487,189.49,189.37,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880872677,7.59637149,189.51,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760880872876,4.89637149,189.51,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760880873074,2.7,189.49,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760880873372,4.7496,189.45,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880873577,2.7,189.44,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880874780,4.89637149,189.5,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880874781,2.7,189.42,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880874974,4.89637149,189.46,189.3,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880875173,4.89637149,189.46,189.29,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880875372,4.751,189.39,189.29,9.6185637]
["bitfinex-derivatives","SOLF0:USTF0",1760880875681,2.7,189.38,189.29,9.6185637]
["bitfinex-derivatives","SOLF0:USTF0",1760880876181,2.7,189.38,189.31,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760880878381,2.7,189.42,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760880879778,49.07637149,189.48,189.3,9.6183637]
["bitfinex-derivatives","SOLF0:USTF0",1760880879980,2.7,189.41,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760880880777,35.66,189.46,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760880880982,2.7,189.4,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760880881785,2.7,189.4,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760880883983,2.7,189.44,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760880885288,4.7498,189.45,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760880885595,44.16,189.47,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760880885596,2.7,189.42,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760880886391,2.7,189.42,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760880887194,2.7,189.42,189.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760880887500,2.7,189.42,189.31,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880887693,2.7,189.42,189.26,10.02217318]
["bitfinex-derivatives","SOLF0:USTF0",1760880887694,2.7,189.42,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880887997,2.7,189.42,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760880900407,2.7,189.42,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880900610,4.7496,189.45,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880900611,7.5696,189.45,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880903311,2.82,189.45,189.38,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760880903617,2.82,189.49,189.38,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880904615,2.82,189.49,189.39,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880904816,6.44635115,189.55,189.42,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880904817,2.82,189.54,189.42,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880905509,2.82,189.54,189.44,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880906111,7.71637149,189.57,189.43,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880906311,4.89637149,189.54,189.39,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880906510,7.71637149,189.52,189.38,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880906810,2.82,189.47,189.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760880907408,2.82,189.46,189.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760880907611,2.82,189.46,189.36,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880908018,2.82,189.45,189.35,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880908215,2.82,189.44,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880908415,2.82,189.44,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760880908715,2.82,189.48,189.37,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880909217,2.82,189.48,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760880910415,4.7487,189.49,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760880910612,4.7491,189.47,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760880910814,2.6,189.46,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760880911016,2.6,189.46,189.36,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880911720,4.7491,189.47,189.35,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880911916,2.6,189.46,189.35,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880912116,2.6,189.46,189.38,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760880913618,2.6,189.46,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760880915424,7.3485,189.5,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760880916020,2.6,189.5,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880916921,9.64407149,189.53,189.39,9.6159637]
["bitfinex-derivatives","SOLF0:USTF0",1760880916922,4.7486,189.49,189.39,9.6159637]
["bitfinex-derivatives","SOLF0:USTF0",1760880917123,2.7,189.51,189.38,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880917324,4.89637149,189.52,189.35,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880917325,4.89637149,189.5,189.35,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880917626,2.7,189.42,189.34,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880918519,2.7,189.42,189.33,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880918920,2.7,189.41,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880919120,2.7,189.4,189.31,9.6180637]
["bitfinex-derivatives","SOLF0:USTF0",1760880921126,2.7,189.39,189.3,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880921326,2.7,189.39,189.29,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880921625,2.7,189.39,189.3,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880922329,2.7,189.39,189.3,9.6184637]
["bitfinex-derivatives","SOLF0:USTF0",1760880923532,7.4511,189.39,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760880924126,2.7,189.38,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760880925121,4.7511,189.39,189.29,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880925433,2.7,189.36,189.26,4.9986137]
["bitfinex-derivatives","SOLF0:USTF0",1760880925637,2.7,189.36,189.26,0.13345]
["bitfinex-derivatives","SOLF0:USTF0",1760880926132,4.7514,189.38,189.26,4.9986137]
["bitfinex-derivatives","SOLF0:USTF0",1760880926331,2.7,189.37,189.26,4.9986137]
["bitfinex-derivatives","SOLF0:USTF0",1760880926732,4.7519,189.36,189.26,0.13345]
["bitfinex-derivatives","SOLF0:USTF0",1760880926934,2.7,189.35,189.26,0.13345]
["bitfinex-derivatives","SOLF0:USTF0",1760880927733,2.7,189.35,189.26,4.88775]
["bitfinex-derivatives","SOLF0:USTF0",1760880929036,2.7,189.35,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760880930533,2.7,189.39,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760880931938,2.7,189.39,189.26,6.72593212]
["bitfinex-derivatives","SOLF0:USTF0",1760880931939,2.7,189.39,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760880936240,2.7,189.43,189.32,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880936444,2.7,189.43,189.31,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880936741,2.7,189.46,189.29,4.8651637]
["bitfinex-derivatives","SOLF0:USTF0",1760880936935,7.59637149,189.46,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760880937132,2.7,189.45,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760880937334,2.7,189.38,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760880937830,33.14,189.45,189.28,4.88185018]
["bitfinex-derivatives","SOLF0:USTF0",1760880938035,2.7,189.44,189.28,4.88185018]
["bitfinex-derivatives","SOLF0:USTF0",1760880938841,33.14,189.45,189.15,303.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760880938842,4.7505,189.42,189.29,4.88185018]
["bitfinex-derivatives","SOLF0:USTF0",1760880939139,7.4505,189.42,189.3,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880939939,7.4505,189.42,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760880940735,2.7,189.42,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760880941140,33.14,189.45,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760880941337,2.7,189.44,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760880941541,2.7,189.4,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760880941940,4.7506,189.41,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760880942142,2.7,189.39,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760880943044,2.7,189.38,189.3,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760880943840,2.7,189.38,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760880944044,2.7,189.47,189.3,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880944245,2.7,189.48,189.31,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880944540,2.7,189.44,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760880952752,4.7494,189.46,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760880952946,2.58,189.45,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760880953448,4.7494,189.46,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760880953658,2.58,189.45,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760880953954,2.58,189.49,189.35,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880954251,2.58,189.49,189.36,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880955055,2.58,189.49,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760880957855,2.58,189.49,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760880958056,2.58,189.52,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760880958254,2.58,189.52,189.38,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880958454,2.58,189.52,189.39,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880958657,2.58,189.52,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760880958849,2.58,189.52,189.42,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880959456,2.58,189.52,189.41,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880959958,2.58,189.52,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760880960459,4.7468,189.56,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760880961058,2.58,189.55,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760880964662,2.58,189.55,189.4,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880964871,2.58,189.6,189.44,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880965468,2.58,189.6,189.45,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880965863,2.58,189.6,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760880966370,2.58,189.64,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760880966873,2.58,189.64,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760880967168,2.58,189.67,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760880968960,2.58,189.67,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760880970270,2.58,189.71,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760880970470,2.64,189.7,189.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760880970770,2.64,189.71,189.48,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880971071,2.64,189.68,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760880971271,4.7436,189.69,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760880971570,2.64,189.68,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760880971972,2.64,189.67,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760880973367,2.64,189.67,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880974671,4.7432,189.71,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880974877,10.2,189.72,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880974878,2.64,189.7,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880975073,10.2,189.72,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880975372,4.7436,189.69,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880975568,2.64,189.68,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880976171,4.7436,189.69,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880976172,2.64,189.67,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760880978682,2.64,189.67,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760880980278,2.64,189.67,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760880981379,2.64,189.67,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760880982682,2.64,189.67,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760880982877,2.82,189.71,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760880984571,22.85767312,189.77,189.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1760880984572,2.82,189.76,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880984977,38.91206245,189.77,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880985172,2.82,189.76,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880985376,44.04,189.76,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880985683,2.82,189.75,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880986384,44.04,189.76,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880986578,2.82,189.75,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880986773,44.04,189.76,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880986980,2.82,189.7,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760880987174,2.82,189.7,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760880987378,44.04,189.76,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760880987379,2.82,189.75,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760880987987,4.7418,189.76,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760880988186,2.82,189.74,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760880988581,4.7418,189.76,189.51,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880988778,15.86,189.76,189.51,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760880988984,2.82,189.74,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880989179,2.82,189.69,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880989685,2.82,189.69,189.61,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760880991488,2.82,189.69,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760880992485,4.4562367,189.75,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760880992486,4.7435,189.7,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760880992687,2.82,189.69,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760880992988,2.82,189.69,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880993889,2.82,189.67,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880994583,8.84,189.76,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880994584,2.82,189.7,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880994784,2.82,189.68,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880994985,2.82,189.66,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760880997088,4.7441,189.67,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760880997283,2.82,189.66,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760880997487,2.82,189.65,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760880997684,2.82,189.66,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760880997990,2.82,189.64,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760880998586,2.82,189.64,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760881000485,4.46694945,189.66,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760881000486,4.7444,189.66,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760881000679,7.28694945,189.65,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760881001081,4.46694945,189.64,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760881001290,2.82,189.63,189.54,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760881001687,2.82,189.63,189.5,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881001895,2.82,189.63,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760881004298,7.28694945,189.63,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760881004493,2.82,189.63,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760881005989,7.28694945,189.63,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760881006192,2.82,189.61,189.49,5.04470944]
["bitfinex-derivatives","SOLF0:USTF0",1760881006592,2.82,189.61,189.5,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881006893,2.82,189.61,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760881006894,2.68,189.6,189.49,5.04470944]
["bitfinex-derivatives","SOLF0:USTF0",1760881007092,2.68,189.6,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760881007290,7.14694945,189.6,189.52,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760881007495,2.68,189.6,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760881008199,4.46694945,189.59,189.49,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760881008592,4.46694945,189.63,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760881008794,2.68,189.61,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760881008996,4.46694945,189.6,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760881009199,4.46694945,189.59,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760881009400,4.46694945,189.6,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760881009702,7.14694945,189.59,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881009893,2.68,189.62,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881010195,4.46694945,189.61,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881010391,4.46694945,189.6,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881010602,4.46694945,189.59,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881010793,2.68,189.58,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881011001,2.68,189.61,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881011201,9.66262656,189.64,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881011202,7.14694945,189.6,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881011402,4.46694945,189.59,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881011705,7.14694945,189.62,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760881011915,2.68,189.6,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760881012409,4.46694945,189.63,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881012595,2.68,189.64,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881012596,4.46694945,189.62,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881012794,4.46694945,189.63,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881012997,4.46694945,189.62,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881013198,4.46694945,189.63,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881013499,2.68,189.64,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881013500,4.46694945,189.62,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881013701,4.46694945,189.63,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881014007,2.68,189.64,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881014512,4.46694945,189.63,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760881014805,2.68,189.64,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760881014806,4.46694945,189.62,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760881014998,4.46694945,189.63,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760881015199,4.46694945,189.62,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760881015403,4.46694945,189.63,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760881015607,4.46694945,189.63,189.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881015608,4.46694945,189.63,189.54,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881015807,2.68,189.64,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881016204,2.68,189.64,189.59,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760881016504,7.14694945,189.64,189.59,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760881016707,2.68,189.64,189.59,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760881016909,4.46694945,189.67,189.59,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760881017101,7.14694945,189.66,189.59,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760881017299,4.46694945,189.65,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881017902,2.68,189.65,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760881019108,4.46694945,189.69,189.58,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760881019109,2.68,189.67,189.58,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760881019414,4.46694945,189.66,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881019607,4.46694945,189.65,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881019802,4.46694945,189.66,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881020107,4.46694945,189.65,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881020308,2.68,189.65,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881022706,4.46694945,189.67,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881022900,7.14694945,189.66,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881023104,2.68,189.66,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881023710,7.14694945,189.66,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881023907,2.68,189.64,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881024102,2.68,189.63,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760881025306,7.14694945,189.63,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760881025609,2.68,189.63,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760881026199,2.68,189.61,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760881026405,4.46694945,189.6,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760881027702,2.68,189.58,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760881027906,2.68,189.62,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760881028112,2.68,189.6,189.51,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760881028300,2.68,189.58,189.51,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760881028501,2.68,189.58,189.5,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881028903,2.68,189.58,189.53,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760881029108,6.44635115,189.67,189.53,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881029109,2.68,189.62,189.53,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881029306,7.14694945,189.66,189.53,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881029503,4.46694945,189.65,189.54,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881029716,4.46694945,189.64,189.54,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881030018,4.46694945,189.65,189.54,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881030315,4.46694945,189.64,189.54,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881030510,2.68,189.66,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881030904,4.46694945,189.65,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881031313,2.68,189.66,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881031612,2.77,189.67,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881031814,7.23694945,189.66,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881032014,2.77,189.66,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881032216,4.46694945,189.68,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881032412,4.46694945,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881032608,2.77,189.68,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881032812,4.46694945,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881033110,7.23694945,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881033314,2.77,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881034308,7.23694945,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881034508,2.77,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881035515,7.23694945,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881035712,2.77,189.67,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881036212,11.18895115,189.74,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881036213,7.23694945,189.69,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760881036407,4.91772656,189.73,189.56,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881036408,4.46694945,189.68,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881036607,4.46694945,189.72,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881036806,2.82,189.7,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881037011,7.28694945,189.69,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881037214,2.82,189.69,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881037415,4.46694945,189.73,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881037416,4.46694945,189.72,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881037605,7.28694945,189.71,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881037806,4.46694945,189.7,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881038008,4.46694945,189.7,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760881038210,4.46694945,189.74,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760881038407,2.82,189.73,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760881039208,7.28694945,189.77,189.7,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760881039409,2.82,189.77,189.7,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760881039922,7.28694945,189.77,189.7,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760881040216,4.46694945,189.76,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881040424,2.82,189.74,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881040720,2.82,189.73,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881042514,4.7419,189.76,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881042515,2.82,189.74,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881043314,4.7419,189.76,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881043518,2.82,189.74,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881043922,2.82,189.73,189.67,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760881047229,2.82,189.73,189.6,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881047423,2.82,189.75,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881047624,2.82,189.75,189.53,54.00872318]
["bitfinex-derivatives","SOLF0:USTF0",1760881047625,2.82,189.72,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881047819,2.82,189.72,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881048023,2.82,189.71,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881048223,4.7434,189.7,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881048427,2.82,189.68,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881048929,2.82,189.69,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881049125,2.82,189.68,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881049734,2.82,189.69,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881049926,4.7434,189.7,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881050128,2.82,189.67,189.59,0.17649]
["bitfinex-derivatives","SOLF0:USTF0",1760881050634,2.82,189.65,189.59,0.17649]
["bitfinex-derivatives","SOLF0:USTF0",1760881050933,2.82,189.63,189.59,0.17649]
["bitfinex-derivatives","SOLF0:USTF0",1760881051137,2.82,189.62,189.59,0.17649]
["bitfinex-derivatives","SOLF0:USTF0",1760881051333,4.7454,189.62,189.59,0.17649]
["bitfinex-derivatives","SOLF0:USTF0",1760881051536,2.82,189.61,189.59,0.17649]
["bitfinex-derivatives","SOLF0:USTF0",1760881051833,4.7454,189.62,189.5,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760881052026,2.82,189.59,189.46,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881052423,2.82,189.58,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760881052629,2.82,189.57,189.43,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881052934,2.82,189.56,189.44,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881053926,2.82,189.56,189.43,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881054731,2.82,189.59,189.43,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881054931,4.46694945,189.58,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760881055235,4.7462,189.59,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760881055437,2.82,189.58,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760881055636,2.82,189.57,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760881055937,42.3,189.61,189.42,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881055938,4.46694945,189.58,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760881056131,4.46694945,189.57,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760881056331,2.82,189.58,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760881056531,2.82,189.57,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760881056733,4.7471,189.55,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760881056926,2.82,189.54,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760881058833,2.82,189.55,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760881059041,2.82,189.53,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760881059428,2.82,189.52,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760881059628,2.82,189.53,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760881060034,2.82,189.52,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760881060541,2.82,189.53,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760881060933,2.82,189.52,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760881061140,2.82,189.52,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881062730,4.46694945,189.54,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881062731,2.82,189.53,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881062928,4.7472,189.55,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881063438,2.82,189.54,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881063639,4.7472,189.55,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881063833,2.82,189.53,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881064034,2.82,189.54,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881064240,4.7472,189.55,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881064540,2.82,189.53,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881064742,2.82,189.54,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760881065235,2.82,189.54,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760881065930,4.7469,189.56,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760881066132,2.82,189.55,189.42,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760881066540,2.82,189.58,189.42,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760881066741,4.46694945,189.59,189.42,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760881066936,2.82,189.58,189.42,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760881067136,4.46694945,189.59,189.42,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760881067336,2.82,189.58,189.42,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760881067737,2.82,189.53,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760881068138,2.82,189.52,189.44,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760881076949,2.82,189.52,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760881080650,4.91772656,189.65,189.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881080651,2.82,189.57,189.38,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881081050,2.82,189.57,189.39,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881081550,2.82,189.58,189.38,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760881081746,2.82,189.58,189.38,14.38200944]
["bitfinex-derivatives","SOLF0:USTF0",1760881081943,2.82,189.59,189.38,14.38200944]
["bitfinex-derivatives","SOLF0:USTF0",1760881082143,2.82,189.58,189.38,14.38200944]
["bitfinex-derivatives","SOLF0:USTF0",1760881082546,2.82,189.58,189.39,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881082749,2.82,189.58,189.36,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881082750,2.82,189.58,189.4,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881082940,2.82,189.58,189.52,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760881084854,2.82,189.63,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760881085544,2.82,189.63,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760881085854,2.82,189.63,189.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881086353,2.82,189.63,189.46,66.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881086544,2.82,189.63,189.57,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760881087451,4.55352062,189.67,189.47,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881087452,4.55352062,189.67,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760881087650,8.46,189.68,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760881087848,2.82,189.67,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760881088047,4.7444,189.66,189.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760881088350,2.82,189.64,189.47,48.95930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881088555,2.82,189.64,189.48,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881088749,4.55352062,189.67,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881088944,2.82,189.68,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881091645,2.82,189.68,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881093053,7.19604893,189.71,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881093952,2.71,189.7,189.59,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760881094150,4.48604893,189.7,189.51,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881094356,2.71,189.68,189.49,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881094657,2.71,189.66,189.47,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881094952,4.745,189.64,189.44,47.39930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881095146,2.71,189.63,189.46,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881095355,7.19604893,189.63,189.47,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881095857,7.19604893,189.63,189.49,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881096055,4.91772656,189.71,189.51,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881096056,4.48604893,189.66,189.51,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881096255,2.71,189.65,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760881096655,2.71,189.65,189.51,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881096857,2.71,189.65,189.52,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881097057,2.71,189.65,189.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881097955,2.71,189.65,189.59,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760881098157,2.66,189.69,189.54,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881098460,2.66,189.7,189.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881098651,4.48604893,189.71,189.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881099251,4.48604893,189.71,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881099252,9.22914893,189.71,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881099453,2.66,189.7,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881100564,9.22914893,189.71,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881100761,2.66,189.7,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881101658,2.66,189.7,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881103166,2.66,189.7,189.64,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760881103762,4.48604893,189.73,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881103957,2.66,189.74,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881104167,2.66,189.74,189.57,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881104874,2.66,189.74,189.67,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760881107065,2.66,189.75,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881107264,2.66,189.74,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881107462,2.66,189.73,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881107669,4.47424709,189.75,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881107972,2.66,189.73,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881108162,4.47424709,189.75,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881108366,2.66,189.73,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881108764,44.08,189.74,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881108967,2.66,189.73,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881109970,48.8224,189.74,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881110369,2.66,189.72,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881113571,2.66,189.72,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881116570,7.13326787,189.75,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760881116967,7.13326787,189.75,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881116968,2.66,189.74,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881117268,2.66,189.74,189.65,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760881117573,2.66,189.73,189.65,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760881117769,9.21576787,189.74,189.65,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760881118464,9.21576787,189.74,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760881118771,2.66,189.71,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760881120270,4.7429,189.72,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760881120574,2.66,189.71,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760881121167,7.13326787,189.71,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760881121374,2.66,189.71,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760881121967,2.66,189.69,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881122373,2.66,189.68,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881122766,2.66,189.68,189.6,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881122971,4.59549052,189.69,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881123169,2.66,189.7,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881123376,2.66,189.68,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881123573,2.66,189.68,189.55,66.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881124174,2.66,189.68,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881124475,2.66,189.67,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881124974,2.66,189.67,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881126469,4.59549052,189.68,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881126677,2.66,189.71,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881126678,4.59549052,189.7,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881126865,4.59549052,189.69,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881127065,4.59549052,189.68,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881127270,4.59549052,189.67,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881127466,2.66,189.71,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881127467,4.59549052,189.7,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881127667,4.59549052,189.7,189.57,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881127668,4.59549052,189.69,189.57,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881127873,4.59549052,189.68,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881128071,2.71,189.69,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881128275,4.59549052,189.68,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881128574,4.59549052,189.67,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881128771,4.59549052,189.68,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881128972,7.30549052,189.67,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881129180,2.71,189.67,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881129874,2.71,189.65,189.58,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760881131684,4.59549052,189.67,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881131685,4.59549052,189.66,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881131885,7.30549052,189.65,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881132085,2.71,189.65,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881132777,2.71,189.64,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881133981,7.30549052,189.68,189.61,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881134181,4.59549052,189.67,189.61,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881134581,2.71,189.65,189.61,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881134986,2.71,189.69,189.61,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881135185,7.30549052,189.68,189.61,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881135485,4.59549052,189.67,189.61,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760881135785,2.71,189.64,189.58,9.62540944]
["bitfinex-derivatives","SOLF0:USTF0",1760881138884,2.71,189.64,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881139894,4.62123053,189.66,189.6,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881140284,7.33123053,189.65,189.6,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881140485,4.62123053,189.68,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881140779,4.62123053,189.67,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881140986,2.71,189.65,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881141192,2.71,189.64,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881141486,4.62123053,189.63,189.57,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881141786,4.62123053,189.63,189.47,13.18496424]
["bitfinex-derivatives","SOLF0:USTF0",1760881141787,7.33123053,189.62,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881141989,4.62123053,189.61,189.56,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881142190,2.71,189.6,189.55,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881142384,2.71,189.66,189.55,9.62610944]
["bitfinex-derivatives","SOLF0:USTF0",1760881142686,2.71,189.63,189.55,9.62610944]
["bitfinex-derivatives","SOLF0:USTF0",1760881142885,2.71,189.61,189.55,9.62610944]
["bitfinex-derivatives","SOLF0:USTF0",1760881143189,7.33123053,189.61,189.55,9.62610944]
["bitfinex-derivatives","SOLF0:USTF0",1760881143386,2.71,189.61,189.55,9.62610944]
["bitfinex-derivatives","SOLF0:USTF0",1760881146387,2.71,189.61,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760881146588,2.71,189.59,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760881147193,4.62123053,189.62,189.53,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881147390,2.71,189.65,189.57,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881147582,7.33123053,189.65,189.57,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881147781,2.71,189.65,189.57,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881148190,2.71,189.65,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881148787,7.33123053,189.65,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881148988,2.71,189.65,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881149894,4.62123053,189.66,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881150188,4.62123053,189.65,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881150386,4.62123053,189.69,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881150593,7.31123053,189.68,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881150793,4.62123053,189.67,189.61,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760881150993,6.44635115,189.74,189.58,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881150994,2.69,189.76,189.65,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881151198,2.69,189.76,189.66,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881151498,2.69,189.76,189.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760881151499,2.69,189.76,189.67,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881151697,2.69,189.8,189.68,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881151899,2.69,189.8,189.69,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881152093,2.69,189.8,189.7,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881152597,4.88322,189.83,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881155303,2.19322,189.83,189.77,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760881157204,2.19322,189.83,189.79,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760881158203,2.19322,189.83,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881159606,2.65,189.92,189.73,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881159807,3.44958173,189.96,189.85,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760881159808,2.65,189.95,189.85,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760881160203,2.65,189.95,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760881161511,2.53274272,189.96,189.79,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881161709,2.65,189.95,189.79,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881162010,2.53274272,189.96,189.79,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881162205,2.65,189.95,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881162408,2.53274272,189.96,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881162613,2.53274272,189.96,189.79,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881162803,2.65,189.95,189.79,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881163011,2.53274272,189.96,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881163012,2.65,189.92,189.72,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881163208,2.65,189.95,189.73,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881163408,2.65,189.95,189.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760881163913,2.65,189.95,189.75,4.87930944]
["bitfinex-derivatives","SOLF0:USTF0",1760881165811,2.53274272,189.96,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760881166011,2.65,189.95,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760881166710,2.65,189.95,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881167217,2.53274272,189.96,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881170814,2.53274272,189.96,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881170815,2.65,189.95,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881171116,2.65,189.95,189.79,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881171318,2.65,189.95,189.78,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881172016,2.65,189.95,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760881173918,2.53274272,189.96,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760881174120,2.65,189.95,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760881177515,2.65,189.95,189.89,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760881184219,2.65,189.95,189.86,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760881184418,2.53274272,189.96,189.86,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760881184618,2.65,189.95,189.86,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760881184821,2.53274272,189.96,189.86,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760881185118,2.65,189.95,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881185312,2.53274272,189.96,189.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760881185517,2.65,189.95,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881185718,2.65,189.95,189.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760881185919,2.53274272,189.96,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881186116,2.53274272,189.96,189.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760881186518,2.65,189.95,189.84,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881186725,2.65,189.95,189.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881186912,2.81,189.94,189.73,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1760881187113,2.81,189.93,189.73,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1760881187317,2.81,189.91,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881187922,4.7379,189.92,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881188120,2.81,189.91,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881188618,4.7379,189.92,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881189020,2.81,189.91,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881189921,2.81,189.91,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881190224,2.81,189.91,189.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881190420,4.7379,189.92,189.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881190721,2.81,189.91,189.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881191318,2.81,189.92,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881191520,4.496116,189.93,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881191724,2.81,189.91,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881192022,2.81,189.92,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881192225,2.81,189.91,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881192523,2.81,189.92,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881192719,2.81,189.91,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881192920,2.81,189.92,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881193121,9.233816,189.93,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881193321,2.81,189.92,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881193523,2.81,189.94,189.76,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881194124,2.81,189.93,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881194518,2.81,189.92,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881194921,2.81,189.91,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881195822,7.306116,189.91,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881196024,2.81,189.91,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881196216,4.496116,189.9,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881197122,4.496116,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881197324,4.496116,189.9,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881197527,4.496116,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881197826,4.496116,189.88,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881198221,2.81,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881198425,4.496116,189.88,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881199430,2.81,189.86,189.8,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881199618,7.306116,189.86,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881199822,2.81,189.86,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881200018,2.81,189.86,189.79,9.53644311]
["bitfinex-derivatives","SOLF0:USTF0",1760881200226,2.81,189.86,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881200627,4.496116,189.87,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881200830,4.496116,189.86,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881201030,4.496116,189.88,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881201232,2.81,189.89,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881201533,2.81,189.87,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881201728,7.306116,189.87,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881202032,2.81,189.87,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881202528,2.81,189.91,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881202733,4.496116,189.9,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881203034,4.496116,189.9,189.85,9.53514311]
["bitfinex-derivatives","SOLF0:USTF0",1760881203231,4.496116,189.89,189.85,9.53514311]
["bitfinex-derivatives","SOLF0:USTF0",1760881203531,4.496116,189.9,189.85,9.53514311]
["bitfinex-derivatives","SOLF0:USTF0",1760881204333,4.496116,189.95,189.85,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881204528,2.81,189.93,189.84,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881204730,4.496116,189.92,189.82,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881204935,2.81,189.9,189.81,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760881205129,2.81,189.88,189.81,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760881205324,2.81,189.86,189.8,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881205530,2.81,189.84,189.78,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881205729,4.496116,189.83,189.77,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881206232,2.81,189.84,189.77,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881206430,2.81,189.82,189.76,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881206632,2.81,189.81,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881206832,2.81,189.81,189.74,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881207031,4.496116,189.88,189.74,9.53764311]
["bitfinex-derivatives","SOLF0:USTF0",1760881207334,4.496116,189.88,189.8,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881207532,2.81,189.91,189.82,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881207736,2.81,189.91,189.83,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881207939,7.306116,189.9,189.81,9.53594311]
["bitfinex-derivatives","SOLF0:USTF0",1760881208136,2.81,189.88,189.81,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760881208336,2.81,189.88,189.8,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881208541,2.81,189.88,189.81,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881208834,4.496116,189.92,189.8,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881209038,2.53274272,189.96,189.79,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881209039,2.81,189.9,189.79,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881209237,2.81,189.88,189.79,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881209435,2.81,189.88,189.8,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760881210032,2.81,189.88,189.79,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881210033,4.496116,189.89,189.79,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881210336,2.81,189.86,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881210737,4.7389,189.88,189.76,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881210936,4.496116,189.87,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881211241,4.496116,189.87,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881211242,2.61,189.84,189.74,9.53784311]
["bitfinex-derivatives","SOLF0:USTF0",1760881211437,4.5319351,189.85,189.74,9.53784311]
["bitfinex-derivatives","SOLF0:USTF0",1760881211644,2.61,189.83,189.74,9.53784311]
["bitfinex-derivatives","SOLF0:USTF0",1760881212339,2.61,189.83,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881212745,7.1419351,189.87,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881212946,2.61,189.86,189.76,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881213144,4.5319351,189.87,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881213343,2.61,189.9,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881213540,2.61,189.88,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881213841,2.61,189.86,189.75,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881214043,4.7389,189.88,189.74,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881214346,4.5319351,189.87,189.74,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881214545,2.61,189.84,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881214844,2.61,189.88,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881215047,2.61,189.86,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881215245,2.61,189.85,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881215445,2.61,189.89,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881215645,2.61,189.83,189.72,9.53824311]
["bitfinex-derivatives","SOLF0:USTF0",1760881216048,2.61,189.82,189.72,9.53824311]
["bitfinex-derivatives","SOLF0:USTF0",1760881216441,2.61,189.82,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881217541,2.62,189.84,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881217747,2.62,189.83,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881218849,2.62,189.83,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760881219341,2.62,189.84,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881220049,7.1519351,189.84,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881220242,2.62,189.84,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881220446,4.7396,189.85,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881220650,2.62,189.84,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881221844,2.62,189.83,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881222050,2.62,189.82,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881222346,2.62,189.82,189.69,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881222347,2.62,189.82,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881223451,2.62,189.83,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881223745,4.52372922,189.87,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881223950,44.1,189.88,189.68,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881223951,2.62,189.84,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881224148,2.62,189.81,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881224353,2.62,189.81,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881224946,7.14372922,189.81,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881225156,7.14372922,189.81,189.68,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881225652,2.62,189.81,189.68,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881226045,2.62,189.81,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881226250,2.62,189.81,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881226754,2.62,189.81,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881232455,2.62,189.82,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881232664,2.62,189.83,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881232861,2.62,189.82,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881233060,2.62,189.85,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881233357,4.52372922,189.84,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881233563,4.85543948,189.87,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881233564,2.62,189.82,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881233755,2.62,189.85,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881233956,4.7408,189.8,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881234159,2.62,189.79,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881236262,7.14372922,189.79,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881236957,2.62,189.79,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760881239363,2.62,189.79,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881239563,2.62,189.82,189.67,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881240761,2.62,189.82,189.68,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881240960,2.62,189.82,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881242166,7.11717841,189.82,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881242360,4.49717841,189.82,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881242555,9.23677841,189.85,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881242760,2.62,189.84,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881243460,9.23677841,189.85,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881243667,9.23677841,189.85,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881243856,4.74,189.84,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881244164,2.62,189.82,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881244769,2.62,189.82,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881246067,7.11717841,189.82,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881246268,7.11717841,189.82,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881246465,2.62,189.82,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881246864,2.63,189.83,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881247061,4.49717841,189.83,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881247266,2.63,189.82,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881247665,7.3703,189.82,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881247971,2.63,189.81,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881248167,4.49717841,189.81,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881248368,2.63,189.8,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881249272,7.12717841,189.8,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881249481,2.63,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881249665,7.12717841,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881249866,2.63,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881250173,7.12717841,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881250366,2.63,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881250566,7.12717841,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881250767,2.63,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881251074,7.12717841,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881251375,2.63,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881251563,7.12717841,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881251761,2.63,189.8,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881252068,2.63,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760881252468,7.12717841,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760881252670,2.63,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760881253072,7.12717841,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760881253374,2.63,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760881253772,7.12717841,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760881253971,2.63,189.77,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760881254168,4.49717841,189.76,189.7,9.53864311]
["bitfinex-derivatives","SOLF0:USTF0",1760881254370,7.12717841,189.76,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881254578,2.63,189.76,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881254773,7.12717841,189.76,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881254973,2.63,189.76,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881255272,7.12717841,189.76,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881255475,2.63,189.76,189.69,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881255674,4.49717841,189.76,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881255880,4.49717841,189.79,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881256074,4.49717841,189.78,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881256274,4.49717841,189.77,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881256471,4.49717841,189.79,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881256673,4.49717841,189.78,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881256872,4.49717841,189.77,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881257071,4.49717841,189.79,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881257275,7.12717841,189.78,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881257479,4.49717841,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881257978,7.12717841,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881258273,4.49717841,189.81,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881258465,7.12717841,189.8,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881258779,7.12717841,189.79,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881258967,2.63,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881259166,7.12717841,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881259370,2.63,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881259567,2.63,189.75,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881259771,4.49717841,189.81,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881259973,7.12717841,189.8,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881260176,4.49717841,189.79,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881260376,2.63,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881260679,4.49717841,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881260980,7.12717841,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881261277,2.63,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881262374,4.49717841,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881262575,4.49717841,189.78,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881262776,4.49717841,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881262979,4.49717841,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881263172,7.12717841,189.78,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881263373,4.49717841,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881263674,4.49717841,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881263878,4.49717841,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881264078,2.63,189.78,189.73,9.53814311]
["bitfinex-derivatives","SOLF0:USTF0",1760881264279,4.49717841,189.77,189.73,9.53814311]
["bitfinex-derivatives","SOLF0:USTF0",1760881264776,7.12717841,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881264977,7.12717841,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881265176,2.63,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760881265570,6.44635115,189.86,189.7,9.53864311]
["bitfinex-derivatives","SOLF0:USTF0",1760881265571,4.49717841,189.75,189.7,9.53864311]
["bitfinex-derivatives","SOLF0:USTF0",1760881265770,7.12717841,189.74,189.7,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881265974,2.63,189.79,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881266181,4.49717841,189.78,189.72,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881266380,4.49717841,189.77,189.73,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881266582,4.49717841,189.82,189.74,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881266778,4.49717841,189.81,189.74,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881266979,4.49717841,189.8,189.74,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881267182,4.49717841,189.79,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881267475,4.49717841,189.78,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881267684,4.49717841,189.81,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881267878,4.49717841,189.8,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881268182,4.49717841,189.79,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881268379,4.49717841,189.81,189.77,9.53704311]
["bitfinex-derivatives","SOLF0:USTF0",1760881268582,4.49717841,189.8,189.77,9.53704311]
["bitfinex-derivatives","SOLF0:USTF0",1760881268782,2.63,189.83,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881269084,2.63,189.81,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881269279,4.49717841,189.8,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881269680,4.49717841,189.79,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881269878,7.12717841,189.81,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881270082,4.49717841,189.8,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760881270681,2.58,189.78,189.74,9.53764311]
["bitfinex-derivatives","SOLF0:USTF0",1760881270982,4.85543948,189.85,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881270983,2.58,189.76,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881271179,4.49717841,189.75,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881271386,4.50388551,189.75,189.71,4.79554311]
["bitfinex-derivatives","SOLF0:USTF0",1760881271685,2.58,189.79,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881271881,7.08388551,189.78,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881272073,4.50388551,189.77,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881272273,4.50388551,189.76,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881275682,4.50388551,189.75,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881275881,7.08388551,189.77,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881276082,4.50388551,189.76,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881276281,2.58,189.77,189.73,9.62330194]
["bitfinex-derivatives","SOLF0:USTF0",1760881277286,2.58,189.77,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881277489,7.10388551,189.81,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881277681,4.50388551,189.8,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881277875,2.6,189.78,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881278079,7.10388551,189.78,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881278283,2.6,189.78,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881278585,2.6,189.78,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760881279286,7.10388551,189.78,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760881279483,4.50388551,189.82,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760881279685,7.10388551,189.81,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760881279986,7.10388551,189.8,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760881280193,4.50388551,189.79,189.75,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760881280496,4.50388551,189.78,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881280679,4.50388551,189.79,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881280880,2.6,189.81,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881281180,4.50388551,189.8,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881281383,4.50388551,189.79,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881281580,4.50388551,189.8,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881281779,4.50388551,189.79,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881282088,2.6,189.83,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881282281,2.6,189.81,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881282483,4.50388551,189.8,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881282687,7.10388551,189.8,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881282984,2.6,189.8,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881283286,7.10388551,189.84,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881283485,4.50388551,189.83,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881283690,2.6,189.81,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881283987,7.10388551,189.81,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881284187,2.6,189.81,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881285888,2.6,189.79,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881286687,2.6,189.81,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881286885,2.6,189.79,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881287285,9.66932177,189.86,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881287286,9.24378551,189.84,189.74,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881287590,2.6,189.81,189.73,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881287791,2.6,189.79,189.73,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881287982,2.6,189.77,189.73,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881288385,2.6,189.82,189.72,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881288581,2.6,189.8,189.72,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881288788,4.50388551,189.79,189.72,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881288985,7.10388551,189.78,189.72,9.62350194]
["bitfinex-derivatives","SOLF0:USTF0",1760881289286,7.10388551,189.77,189.72,9.62350194]
["bitfinex-derivatives","SOLF0:USTF0",1760881289486,2.6,189.77,189.72,9.62350194]
["bitfinex-derivatives","SOLF0:USTF0",1760881290385,7.10388551,189.77,189.72,9.62350194]
["bitfinex-derivatives","SOLF0:USTF0",1760881290587,4.50388551,189.81,189.76,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881290788,2.6,189.81,189.76,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881290987,7.10388551,189.81,189.76,4.88080194]
["bitfinex-derivatives","SOLF0:USTF0",1760881291192,2.6,189.81,189.76,9.62240194]
["bitfinex-derivatives","SOLF0:USTF0",1760881291393,4.50388551,189.8,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881291585,2.6,189.8,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881292692,7.10388551,189.8,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881292891,2.6,189.8,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881293994,7.10388551,189.8,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881294188,2.6,189.8,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881294398,2.6,189.83,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881294587,2.6,189.81,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881294789,2.6,189.79,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881294998,7.10388551,189.79,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881295295,2.6,189.79,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881295691,7.10388551,189.83,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881295997,4.50388551,189.82,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881296197,2.6,189.8,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881296494,2.6,189.84,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881296798,4.50388551,189.83,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881297092,4.50388551,189.82,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881297294,7.10388551,189.81,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881297496,2.6,189.81,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881298297,7.10388551,189.81,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881298600,2.6,189.81,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760881299394,2.6,189.79,189.74,4.87330265]
["bitfinex-derivatives","SOLF0:USTF0",1760881299598,7.10388551,189.78,189.72,4.87330265]
["bitfinex-derivatives","SOLF0:USTF0",1760881299801,2.6,189.76,189.72,4.87330265]
["bitfinex-derivatives","SOLF0:USTF0",1760881300103,2.6,189.76,189.72,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881300298,2.6,189.76,189.73,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881300494,2.6,189.8,189.73,9.61851391]
["bitfinex-derivatives","SOLF0:USTF0",1760881300703,4.50388551,189.79,189.73,9.61851391]
["bitfinex-derivatives","SOLF0:USTF0",1760881301099,4.50388551,189.78,189.73,9.61851391]
["bitfinex-derivatives","SOLF0:USTF0",1760881301300,4.50388551,189.79,189.73,9.61851391]
["bitfinex-derivatives","SOLF0:USTF0",1760881302304,4.50388551,189.79,189.74,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881302603,2.6,189.83,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881302796,4.50388551,189.82,189.75,9.61791391]
["bitfinex-derivatives","SOLF0:USTF0",1760881303001,2.6,189.83,189.75,9.61791391]
["bitfinex-derivatives","SOLF0:USTF0",1760881303002,4.50388551,189.81,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881303202,7.10388551,189.8,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881303506,2.6,189.78,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881304703,2.6,189.78,189.74,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881304704,4.92589268,189.86,189.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760881304900,4.92589268,189.92,189.8,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881305103,2.53274272,189.96,189.79,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881305104,4.92589268,189.91,189.79,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881306108,12.38342296,189.96,189.76,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881306109,4.92589268,189.93,189.81,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881306308,7.4586354,189.96,189.83,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881306503,2.53274272,189.96,189.84,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881306710,2.53274272,189.96,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760881306906,2.6,189.95,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760881307806,2.53274272,189.96,189.87,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881308007,2.53274272,189.96,189.89,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881308311,2.53274272,189.96,189.88,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881308510,2.53274272,189.96,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881312415,2.53274272,189.96,189.87,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881313309,2.53274272,189.96,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760881316122,4.272e-05,189.96,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760881317617,4.272e-05,189.96,189.9,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760881319227,2.60004272,189.96,189.9,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760881319627,4.272e-05,189.96,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881320426,4.272e-05,189.96,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881320633,4.272e-05,189.96,189.8,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881321227,4.272e-05,189.96,189.83,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881321429,4.272e-05,189.96,189.82,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881321829,4.272e-05,189.96,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881322135,4.272e-05,189.96,189.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1760881322334,4.272e-05,189.96,189.86,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881322533,4.272e-05,189.96,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760881323334,15.84,190.15,189.97,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760881323335,2.6,190.06,189.97,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760881323835,2.6,190.06,189.9,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881324228,2.6,190.06,189.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1760881324527,2.6,190.06,189.89,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881324729,2.6,190.06,189.9,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1760881324926,2.6,190.06,189.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760881325125,2.6,190.06,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881328133,4.7339,190.08,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760881328528,2.6,190.07,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760881329138,4.7339,190.08,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760881329440,4.7344,190.06,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760881329934,4.56640375,190.09,189.85,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881330136,5.847656,190.1,189.82,31.15641391]
["bitfinex-derivatives","SOLF0:USTF0",1760881330337,10.41405975,190.1,189.82,31.15641391]
["bitfinex-derivatives","SOLF0:USTF0",1760881330538,2.65,190.08,189.82,14.35641391]
["bitfinex-derivatives","SOLF0:USTF0",1760881331043,10.41405975,190.1,189.82,14.35641391]
["bitfinex-derivatives","SOLF0:USTF0",1760881331240,4.7357,190.01,189.83,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881331444,4.7357,190.01,189.8,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881331639,4.7357,190.01,189.79,48.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881332240,2.65,190.0,189.79,48.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881332646,4.7357,190.01,189.8,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881332947,2.65,189.99,189.88,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760881333242,2.65,190.0,189.81,48.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881333438,4.7357,190.01,189.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881334039,2.65,190.0,189.8,4.87591391]
["bitfinex-derivatives","SOLF0:USTF0",1760881334239,2.65,189.99,189.81,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760881334436,2.65,189.99,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760881335049,2.65,189.99,189.88,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760881335247,9.29603083,190.01,189.88,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760881335544,9.29603083,190.01,189.82,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1760881335545,4.7357,190.01,189.82,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1760881335750,4.7357,190.01,189.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881335947,2.65,190.0,189.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881336150,2.65,190.0,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881336346,4.7357,190.01,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881336546,2.65,189.99,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881336747,4.7357,190.01,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881337144,2.68,190.0,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881337653,4.7357,190.01,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881338039,2.68,190.0,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760881338242,2.68,190.01,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760881338546,4.56033083,190.03,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760881338943,2.68,190.01,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760881339744,4.7353,190.02,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760881340142,4.7359,190.0,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881340347,22.06,190.04,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881340348,7.24033083,190.02,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881340651,4.56033083,190.03,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881340949,2.68,189.99,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881341148,2.68,190.0,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881341339,2.68,190.01,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881341543,4.736,189.99,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760881341745,2.68,189.98,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760881342549,2.68,189.97,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760881342749,2.68,189.97,189.81,4.81006377]
["bitfinex-derivatives","SOLF0:USTF0",1760881343251,2.68,189.97,189.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881344749,2.68,189.97,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760881349249,7.24033083,189.97,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881349448,2.68,189.97,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881349646,4.56033083,190.0,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881349853,7.24033083,189.99,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881350048,7.24033083,189.98,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881350248,4.56033083,189.97,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881350446,4.56033083,190.01,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881350650,4.56033083,190.0,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881350852,7.24033083,189.99,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881351048,4.56033083,189.98,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881351950,2.68,189.99,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881352452,7.24033083,189.99,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881352648,2.68,189.99,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881354356,7.24033083,190.02,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881354555,4.56033083,190.01,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881357457,4.56033083,190.03,189.98,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760881357757,2.68,190.03,189.98,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760881357966,2.68,190.07,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881358460,7.24033083,190.07,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881358662,2.68,190.07,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881360466,2.68,190.07,189.92,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760881360467,5.847656,190.1,190.01,4.81006377]
["bitfinex-derivatives","SOLF0:USTF0",1760881360662,5.847656,190.1,190.0,4.81006377]
["bitfinex-derivatives","SOLF0:USTF0",1760881360862,5.847656,190.1,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881361071,8.527656,190.1,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881361257,2.68,190.09,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881361665,5.847656,190.1,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881361965,5.81040978,190.23,190.08,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881362166,4.86590353,190.33,190.15,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881362472,4.7276,190.33,190.13,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881362769,2.68,190.31,190.12,9.56027682]
["bitfinex-derivatives","SOLF0:USTF0",1760881362965,15.84,190.32,190.12,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760881363171,2.68,190.3,190.08,9.56127682]
["bitfinex-derivatives","SOLF0:USTF0",1760881363363,24.82,190.29,190.08,9.56127682]
["bitfinex-derivatives","SOLF0:USTF0",1760881363567,2.68,190.28,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881363767,4.7289,190.28,190.08,9.56127682]
["bitfinex-derivatives","SOLF0:USTF0",1760881363958,2.68,190.27,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881364164,2.68,190.27,190.07,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881364165,2.68,190.26,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881365273,3.24042084,190.35,190.1,66.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881365465,2.68,190.34,190.13,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881365670,4.7274,190.34,190.16,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881365866,3.24042084,190.35,190.16,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881366066,3.24042084,190.35,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881366067,2.68,190.32,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881366265,3.24042084,190.35,190.15,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881366471,3.24042084,190.35,190.14,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881366472,2.68,190.34,190.14,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881366776,2.68,190.34,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881367278,3.24042084,190.35,190.25,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760881367868,3.24042084,190.35,190.28,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760881369276,3.24042084,190.35,190.24,66.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760881369672,3.24042084,190.35,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760881369874,3.24042084,190.35,190.2,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760881369875,3.24042084,190.35,190.2,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760881370474,2.7,190.34,190.2,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760881371069,3.24042084,190.35,190.16,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1760881371268,2.7,190.34,190.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1760881372274,2.7,190.34,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881372480,2.7,190.34,190.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1760881372673,2.7,190.34,190.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881373080,2.7,190.34,190.15,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760881373569,2.7,190.34,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881377884,3.24042084,190.35,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881378277,2.7,190.34,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881378882,2.7,190.34,190.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881380883,2.7,190.34,190.15,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760881380884,2.7,190.34,190.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881382481,2.7,190.34,190.26,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760881382686,2.7,190.34,190.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881383282,2.084e-05,190.35,190.15,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1760881383482,2.084e-05,190.35,190.15,65.15757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881383886,2.084e-05,190.35,190.18,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1760881384392,2.7,190.34,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760881385584,2.7,190.34,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760881385885,2.7,190.34,190.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1760881385886,2.084e-05,190.35,190.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1760881386484,2.7,190.34,190.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881386690,2.7,190.34,190.19,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1760881386889,2.7,190.34,190.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881387082,2.7,190.34,190.11,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1760881387284,2.7,190.34,190.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881388785,2.7,190.34,190.12,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1760881389988,2.7,190.34,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760881390492,2.084e-05,190.35,190.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881390787,2.084e-05,190.35,190.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881390788,2.68,190.34,190.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881390988,2.68,190.34,190.16,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881391189,2.68,190.34,190.07,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1760881391383,2.68,190.34,190.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881391893,5.02,190.34,190.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881392188,2.68,190.29,190.07,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1760881392389,2.68,190.33,190.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881392784,5.02,190.34,190.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881393382,2.68,190.33,190.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881393588,5.02,190.34,190.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881393787,2.68,190.33,190.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760881393987,2.68,190.27,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881394188,4.7289,190.28,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881394387,2.68,190.27,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881394589,4.7289,190.28,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881395094,2.68,190.25,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881395290,2.68,190.27,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881395893,2.68,190.26,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881396094,4.7289,190.28,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881396291,2.68,190.27,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881396687,4.7294,190.26,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881396891,2.75,190.24,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881397191,2.084e-05,190.35,190.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760881397492,2.084e-05,190.35,190.26,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760881397691,2.084e-05,190.35,190.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760881398099,2.75002084,190.35,190.24,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760881398393,2.084e-05,190.35,190.24,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760881398583,2.75,190.34,190.24,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760881398788,4.7273,190.34,190.24,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760881399096,2.75,190.32,190.21,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760881399496,2.75,190.32,190.23,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760881401497,2.75,190.32,190.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881401498,2.75,190.32,190.26,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760881402092,2.75,190.32,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760881405196,4.42903849,190.31,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760881405494,2.75,190.32,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760881405688,4.42903849,190.31,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760881406093,4.42903849,190.3,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760881406296,4.42903849,190.29,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760881406497,4.42903849,190.31,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760881406695,2.75,190.28,190.19,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881406899,2.75,190.28,190.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881406900,4.42903849,190.27,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881407396,4.42903849,190.27,190.17,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881407599,4.42903849,190.27,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881407998,4.42903849,190.27,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881408595,4.42903849,190.26,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881408904,4.42903849,190.27,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881409199,4.42903849,190.26,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881409399,4.42903849,190.27,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881409597,4.42903849,190.26,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881409800,4.42903849,190.27,190.18,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881410001,4.42903849,190.26,190.19,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881410301,4.42903849,190.27,190.19,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881410501,4.42903849,190.27,190.21,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760881410890,4.42903849,190.27,190.2,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881411103,7.17903849,190.32,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881411401,4.42903849,190.31,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881411602,4.42903849,190.3,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881411799,4.42903849,190.29,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881411997,4.42903849,190.28,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881412301,4.42903849,190.31,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881412503,4.42903849,190.3,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881412803,4.42903849,190.29,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881413102,2.75,190.28,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881413296,7.17903849,190.3,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881413495,4.42903849,190.29,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881413697,2.75,190.27,190.2,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881414400,4.7274,190.34,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881414401,2.75,190.3,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881414602,4.42903849,190.29,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881414801,2.75,190.3,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881414802,4.42903849,190.28,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881415002,4.42903849,190.29,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881415197,4.42903849,190.28,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760881415402,2.75,190.28,190.2,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881415597,2.75,190.28,190.19,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760881415598,4.42903849,190.27,190.19,9.55847682]
["bitfinex-derivatives","SOLF0:USTF0",1760881415791,4.42903849,190.27,190.19,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881416196,2.75,190.28,190.19,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881417105,2.75,190.28,190.21,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760881418407,2.75,190.28,190.19,4.82757682]
["bitfinex-derivatives","SOLF0:USTF0",1760881418600,2.75,190.28,190.18,9.55877682]
["bitfinex-derivatives","SOLF0:USTF0",1760881418997,7.17903849,190.27,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881419196,4.42903849,190.29,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881419507,2.75,190.27,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881420099,2.75,190.28,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881420299,2.75,190.27,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881420900,7.17903849,190.27,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881421101,2.75,190.27,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881421503,7.17903849,190.27,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881421700,2.75,190.26,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881421895,7.17903849,190.26,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881422099,2.75,190.26,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881422598,2.75,190.26,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760881426403,4.48762599,190.28,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760881426608,2.75,190.29,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760881427708,2.79,190.29,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760881427910,4.48762599,190.3,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881428205,2.79,190.28,190.17,4.82832547]
["bitfinex-derivatives","SOLF0:USTF0",1760881428401,2.79,190.28,190.18,4.82832547]
["bitfinex-derivatives","SOLF0:USTF0",1760881429004,2.79,190.28,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881429309,4.48762599,190.27,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881431211,4.48762599,190.26,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881431407,4.48762599,190.27,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881431614,2.79,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881431813,7.27762599,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881432014,2.79,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881432709,7.28515965,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881432910,2.79,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881433107,7.28515965,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881433403,2.79,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881433605,7.28515965,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881433808,2.79,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881434007,7.28515965,190.25,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881434206,4.49515965,190.24,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881434914,4.49696321,190.24,190.17,9.56788509]
["bitfinex-derivatives","SOLF0:USTF0",1760881435411,4.49696321,190.24,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881435808,2.79,190.27,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881436005,4.49696321,190.26,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881436211,4.49696321,190.25,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881436409,4.49696321,190.24,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881436708,2.79,190.24,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881437609,7.28696321,190.24,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881437808,7.28696321,190.28,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881438013,4.49696321,190.27,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881438318,4.49696321,190.26,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881438616,4.49696321,190.25,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881438913,2.79,190.23,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881439117,4.49696321,190.23,190.16,9.56818509]
["bitfinex-derivatives","SOLF0:USTF0",1760881439306,2.79,190.22,190.15,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881439512,2.79,190.2,190.12,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881439814,4.49696321,190.19,190.11,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881440016,4.49696321,190.18,190.11,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881440310,4.49696321,190.19,190.11,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881440512,4.49696321,190.18,190.11,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881440712,4.49696321,190.19,190.11,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881440908,4.49696321,190.18,190.11,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881441113,4.49696321,190.19,190.13,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881441315,4.49696321,190.21,190.14,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881442014,4.49696321,190.21,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760881442515,2.79,190.19,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760881442718,2.79,190.23,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760881443017,2.79,190.21,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760881443219,7.28696321,190.21,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760881443406,2.79,190.21,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760881444111,2.79,190.19,190.12,9.56918509]
["bitfinex-derivatives","SOLF0:USTF0",1760881444314,2.79,190.19,190.12,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760881445812,2.79,190.19,190.11,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881446018,2.79,190.17,190.07,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881446216,2.79,190.16,190.07,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881446419,2.79,190.2,190.1,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881447316,4.49696321,190.21,190.08,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881447619,24.06,190.26,190.07,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881447620,4.49696321,190.2,190.07,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881447918,2.79,190.17,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881448115,4.49696321,190.16,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881448313,2.79,190.17,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881448514,2.79,190.16,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881449115,2.79,190.15,190.03,9.57138509]
["bitfinex-derivatives","SOLF0:USTF0",1760881449323,2.79,190.14,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881449923,2.79,190.15,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881450124,2.79,190.14,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881450518,2.79,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881451418,7.28696321,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881452819,4.49696321,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881453127,2.76,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881453321,4.7322,190.15,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881453627,2.76,190.14,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881453825,2.76,190.12,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881454022,2.76,190.11,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881454917,2.76,190.12,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881455124,4.7326,190.13,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881455323,2.76,190.11,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881458629,2.76,190.11,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760881459534,2.76,190.11,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881459732,2.82,190.17,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881459930,2.82,190.18,189.99,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881460129,4.49696321,190.18,189.98,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881460428,44.26,190.17,189.98,4.83648509]
["bitfinex-derivatives","SOLF0:USTF0",1760881460734,4.49696321,190.16,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881460925,2.82,190.15,189.95,4.81582798]
["bitfinex-derivatives","SOLF0:USTF0",1760881461326,2.82,190.15,189.96,4.81582798]
["bitfinex-derivatives","SOLF0:USTF0",1760881461726,4.49696321,190.16,189.95,4.81582798]
["bitfinex-derivatives","SOLF0:USTF0",1760881461928,4.7326,190.13,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760881462228,2.82,190.11,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760881464035,2.82,190.09,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760881466730,2.82,190.09,189.94,4.81582798]
["bitfinex-derivatives","SOLF0:USTF0",1760881466929,2.82,190.09,189.96,4.81582798]
["bitfinex-derivatives","SOLF0:USTF0",1760881467127,2.82,190.09,189.96,66.81582798]
["bitfinex-derivatives","SOLF0:USTF0",1760881467528,2.82,190.09,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760881467729,2.82,190.13,189.97,4.81582798]
["bitfinex-derivatives","SOLF0:USTF0",1760881468332,2.82,190.13,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760881469838,4.7321,190.15,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881470135,2.82,190.12,189.96,66.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881470532,2.82,190.12,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881471138,7.552,190.16,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760881471436,44.22,190.18,189.98,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881471634,2.82,190.17,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881471836,2.82,190.13,190.03,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760881472138,4.7324,190.14,190.03,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760881472344,44.22,190.18,190.03,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760881473742,4.7329,190.12,190.03,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760881474040,4.7329,190.12,189.94,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1760881474041,2.82,190.1,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760881474343,2.82,190.1,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881475932,2.82,190.1,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760881476644,48.9523,190.15,189.95,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881476645,2.82,190.14,190.0,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881476939,2.82,190.16,189.99,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881477144,4.7318,190.17,189.99,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881477335,2.82,190.2,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760881477538,15.97764849,190.24,190.02,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881477739,2.82,190.24,190.03,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881477933,44.24,190.24,190.04,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881478144,4.7307,190.21,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881478637,2.82,190.19,190.13,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760881479640,2.82,190.24,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881479844,2.82,190.24,190.05,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881479845,2.82,190.24,190.12,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881480038,3.38,190.33,190.14,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881480243,4.7286,190.3,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881480441,2.82,190.31,190.14,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881480634,2.82,190.31,190.15,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881480835,5.26,190.34,190.15,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881481349,2.82,190.32,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881481549,4.7278,190.33,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881481847,2.82,190.32,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881482149,4.7278,190.33,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881482351,2.82,190.32,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881482546,4.7278,190.33,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881483141,2.82,190.32,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881483644,2.82,190.31,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881483842,2.82,190.34,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881484149,49.09464326,190.35,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881484338,2.82,190.34,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881484541,4.87464326,190.35,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881484742,44.22,190.34,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881484949,4.7286,190.29,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881485151,2.82,190.27,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881485349,4.7286,190.29,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881485651,2.82,190.28,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881485852,2.82,190.26,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881486052,2.82,190.25,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881486449,4.7291,190.27,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881486649,2.82,190.26,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881486950,2.57,190.26,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881487153,2.57,190.24,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760881487350,4.7296,190.25,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760881487550,2.57,190.24,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760881487849,4.7301,190.23,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881488045,2.57,190.22,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881488351,4.7301,190.23,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881488547,2.57,190.22,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881488754,4.7301,190.23,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881488954,2.57,190.2,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760881490156,2.57,190.2,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881493159,2.57,190.2,190.06,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881493751,2.57,190.2,190.07,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881495064,2.57,190.2,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881500769,2.57,190.2,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760881501569,2.57,190.2,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881501772,7.2999,190.24,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881502071,2.57,190.23,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881502474,2.57,190.23,190.1,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881502679,2.57,190.23,190.11,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881503567,2.57,190.23,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760881503870,2.57,190.23,190.11,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881505173,2.57,190.23,190.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760881505581,2.57,190.23,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881505775,2.57,190.27,190.13,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881506870,2.57,190.27,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760881510075,2.57,190.27,190.14,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881510076,4.7286,190.29,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760881510387,4.46511967,190.34,190.12,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881510587,2.57,190.31,190.11,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881510787,2.57,190.23,190.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760881511188,4.7299,190.24,190.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760881511389,2.67,190.23,190.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760881511988,2.67,190.23,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760881513386,2.67,190.23,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760881513990,4.7293,190.27,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760881514288,2.67,190.25,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760881514785,2.67,190.25,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881515893,4.7293,190.27,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881516191,2.67,190.25,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881516988,4.7293,190.27,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881517388,2.55,190.26,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881518491,4.7293,190.27,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881518996,44.1,190.31,190.12,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881518997,4.7301,190.23,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881519197,2.55,190.22,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881519395,4.7301,190.23,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881519691,2.55,190.22,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760881519896,4.7306,190.21,190.12,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881520093,4.7306,190.21,190.04,53.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760881520094,2.55,190.2,190.1,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881520395,4.7306,190.21,190.1,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881520595,2.55,190.2,190.1,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881520798,2.55,190.25,190.12,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881520998,2.55,190.25,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760881521189,2.55,190.25,190.16,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881521896,2.55,190.25,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881522294,2.55,190.25,190.17,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881523198,2.55,190.25,190.17,9.5409621]
["bitfinex-derivatives","SOLF0:USTF0",1760881523799,4.7294,190.26,190.17,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881523993,2.55,190.24,190.14,9.5418621]
["bitfinex-derivatives","SOLF0:USTF0",1760881524300,2.55,190.23,190.14,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881524795,2.55,190.23,190.12,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881524796,2.55,190.23,190.17,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760881526095,2.55,190.23,190.15,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881526296,2.55,190.23,190.14,9.5417621]
["bitfinex-derivatives","SOLF0:USTF0",1760881526492,7.03951267,190.23,190.14,9.5417621]
["bitfinex-derivatives","SOLF0:USTF0",1760881526697,2.55,190.23,190.14,9.5417621]
["bitfinex-derivatives","SOLF0:USTF0",1760881526894,4.48951267,190.22,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760881527096,2.55,190.21,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760881527505,2.55,190.21,190.14,9.5417621]
["bitfinex-derivatives","SOLF0:USTF0",1760881527697,2.55,190.21,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760881527897,2.55,190.22,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760881528098,7.03951267,190.22,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760881528301,4.48951267,190.23,190.13,9.5420621]
["bitfinex-derivatives","SOLF0:USTF0",1760881528599,4.7309,190.2,190.11,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881528793,7.03951267,190.19,190.11,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881528992,7.03951267,190.19,190.1,9.5428621]
["bitfinex-derivatives","SOLF0:USTF0",1760881529404,4.48951267,190.19,190.11,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881529603,2.55,190.22,190.13,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881529900,7.03951267,190.22,190.13,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881530103,4.48951267,190.21,190.12,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881531002,4.48951267,190.21,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881531398,2.55,190.22,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881531600,7.03951267,190.22,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881531795,2.55,190.22,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881532006,7.03951267,190.21,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881532508,7.03951267,190.21,190.12,9.5424621]
["bitfinex-derivatives","SOLF0:USTF0",1760881532701,2.55,190.21,190.12,9.5424621]
["bitfinex-derivatives","SOLF0:USTF0",1760881533096,2.55,190.19,190.12,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881533297,7.03951267,190.18,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881533501,2.55,190.18,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881533810,2.55,190.18,190.09,9.5432621]
["bitfinex-derivatives","SOLF0:USTF0",1760881534501,2.55,190.22,190.09,9.5432621]
["bitfinex-derivatives","SOLF0:USTF0",1760881534701,2.55,190.2,190.09,9.5432621]
["bitfinex-derivatives","SOLF0:USTF0",1760881534901,2.55,190.18,190.09,9.5432621]
["bitfinex-derivatives","SOLF0:USTF0",1760881535502,2.55,190.17,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881535801,4.7311,190.19,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881535802,2.55,190.16,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881535999,2.55,190.16,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881536202,2.55,190.16,190.07,9.5437621]
["bitfinex-derivatives","SOLF0:USTF0",1760881536404,2.55,190.15,190.07,9.5437621]
["bitfinex-derivatives","SOLF0:USTF0",1760881537212,2.55,190.15,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881537400,2.55,190.15,190.06,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881537603,9.22161267,190.16,190.06,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881537604,2.55,190.14,190.06,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881537803,2.55,190.14,190.05,9.5442621]
["bitfinex-derivatives","SOLF0:USTF0",1760881538000,2.55,190.14,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881540506,2.55,190.14,190.06,9.5437621]
["bitfinex-derivatives","SOLF0:USTF0",1760881541210,2.55,190.14,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760881543018,2.55,190.14,190.08,9.5434621]
["bitfinex-derivatives","SOLF0:USTF0",1760881543221,4.48951267,190.18,190.08,9.5434621]
["bitfinex-derivatives","SOLF0:USTF0",1760881543222,4.48951267,190.18,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760881544112,7.2812,190.19,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760881545121,4.7312,190.19,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881545417,2.55,190.18,190.08,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881545618,4.7316,190.17,190.07,9.5435621]
["bitfinex-derivatives","SOLF0:USTF0",1760881545816,2.55,190.16,190.07,9.5435621]
["bitfinex-derivatives","SOLF0:USTF0",1760881546013,4.7316,190.17,190.07,9.5435621]
["bitfinex-derivatives","SOLF0:USTF0",1760881546218,4.48951267,190.21,190.02,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760881546219,4.7321,190.15,190.05,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881546410,2.55,190.14,190.05,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881548120,2.55,190.14,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881550120,2.56,190.14,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881551622,4.7321,190.15,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881551822,25.13413509,190.2,190.01,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881552024,2.56,190.18,190.0,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881552327,2.56,190.16,189.99,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881552525,2.56,190.15,189.99,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881552721,2.56,190.17,189.99,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881553025,4.7333,190.11,190.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760881553225,2.56,190.1,190.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760881553425,24.46,190.15,189.98,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881553626,2.56,190.13,189.98,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881554230,2.56,190.12,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881554523,2.56,190.13,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881554924,4.48951267,190.14,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881555226,2.56,190.08,189.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881556528,4.7341,190.07,189.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881556832,2.56,190.06,189.96,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881559030,2.56,190.06,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881559228,4.7335,190.1,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881559433,7.2935,190.1,189.98,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881560028,7.2935,190.1,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881560733,2.56,190.1,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881561039,2.56,190.1,190.0,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881561535,2.56,190.1,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881564630,44.08,190.15,189.97,9.5459621]
["bitfinex-derivatives","SOLF0:USTF0",1760881564631,2.56,190.14,189.97,9.5459621]
["bitfinex-derivatives","SOLF0:USTF0",1760881564829,59.85,190.15,189.97,9.5459621]
["bitfinex-derivatives","SOLF0:USTF0",1760881565037,2.56,190.14,189.97,9.5459621]
["bitfinex-derivatives","SOLF0:USTF0",1760881565231,59.85,190.15,189.97,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760881565433,2.56,190.14,189.97,9.5459621]
["bitfinex-derivatives","SOLF0:USTF0",1760881565625,4.734,190.08,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881565825,4.734,190.08,189.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760881565826,2.56,190.11,189.98,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881566333,2.56,190.14,189.98,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881566536,59.85,190.15,189.97,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881566834,2.56,190.14,189.96,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881567436,59.85,190.15,189.95,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881567836,2.56,190.14,189.95,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881568037,2.56,190.06,189.97,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760881569142,4.7346,190.05,189.96,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881569334,2.56,190.04,189.95,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881569640,2.56,190.04,189.94,9.5467621]
["bitfinex-derivatives","SOLF0:USTF0",1760881570038,2.56,190.04,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760881571239,2.56,190.04,189.94,9.5467621]
["bitfinex-derivatives","SOLF0:USTF0",1760881571546,2.56,190.04,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760881572540,2.56,190.04,189.94,9.5467621]
["bitfinex-derivatives","SOLF0:USTF0",1760881576153,2.6,190.04,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760881576741,4.7351,190.03,189.92,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881576946,2.69,190.05,189.88,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881577152,19.78,190.05,189.87,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881577349,4.7363,189.98,189.87,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881577550,2.69,189.97,189.86,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881577850,2.69,189.97,189.87,4.8096621]
["bitfinex-derivatives","SOLF0:USTF0",1760881578252,2.69,189.97,189.84,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881578455,2.69,189.97,189.86,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881579952,2.69,189.97,189.9,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760881581042,2.69,189.97,189.85,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881581043,4.7364,189.98,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760881581248,2.69,189.96,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760881581651,59.87,190.0,189.82,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881581856,2.69,189.98,189.8,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881582152,6.44635115,190.05,189.82,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881582153,2.69,189.96,189.82,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881582355,44.1,190.0,189.83,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881582543,4.7363,189.98,189.86,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760881582749,2.69,189.97,189.83,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881583049,2.69,190.02,189.82,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881583550,4.7366,189.97,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760881583944,2.69,189.95,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760881584152,4.7371,189.95,189.84,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881584347,2.69,189.94,189.84,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881585948,7.4276,189.93,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881586155,2.69,189.92,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881586552,0.91669411,189.95,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760881586553,2.69,189.9,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760881586747,2.69,189.89,189.76,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881587154,2.69,189.89,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760881587850,2.69,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881588358,0.91669411,189.95,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881588359,2.69,189.94,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881589252,0.91669411,189.95,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881589654,2.69,189.94,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881589947,4.7386,189.89,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881590148,0.91669411,189.95,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760881590349,2.69,189.93,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760881590750,15.77,189.94,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760881591549,2.69,189.84,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760881591954,2.69,189.84,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881592156,2.69,189.81,189.67,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881592450,2.69,189.81,189.66,5.76183903]
["bitfinex-derivatives","SOLF0:USTF0",1760881592647,4.7395,189.86,189.74,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760881592854,2.69,189.85,189.74,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760881593360,2.69,189.85,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760881597857,4.7385,189.9,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881598157,2.69,189.88,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881598357,2.69,189.87,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881598549,4.7388,189.88,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881598550,2.69,189.86,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881598748,2.69,189.86,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881598953,2.69,189.87,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881599168,2.69,189.85,189.75,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760881599454,38.4,189.87,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760881599758,2.69,189.86,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760881599958,2.69,189.88,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760881600158,39.38,189.87,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760881600353,43.3,189.87,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760881600554,2.69,189.82,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881600949,2.69,189.82,189.66,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881601354,2.69,189.82,189.65,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881601864,2.69,189.82,189.66,4.84688024]
["bitfinex-derivatives","SOLF0:USTF0",1760881602355,2.69,189.82,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881602953,2.69,189.82,189.74,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760881603556,2.69,189.83,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881604964,2.69,189.83,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881606261,4.7399,189.84,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881606664,2.68,189.82,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881606858,59.89,189.89,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881607064,2.68,189.87,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881607264,2.68,189.86,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881607662,15.77,189.87,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881608063,2.68,189.86,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881608257,2.68,189.78,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881609265,2.68,189.78,189.62,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881609869,42.12,189.85,189.62,66.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881610062,2.68,189.84,189.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881610264,4.7414,189.78,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760881610564,2.68,189.76,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760881610760,4.7418,189.76,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881610964,2.68,189.75,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881611566,7.4223,189.74,189.65,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881611759,7.4223,189.74,189.56,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1760881611760,2.68,189.73,189.62,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760881611965,2.68,189.73,189.57,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881612356,2.68,189.73,189.58,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881612662,2.68,189.74,189.57,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881612867,2.68,189.73,189.57,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881613068,2.68,189.73,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760881613263,2.68,189.72,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760881614262,2.68,189.76,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760881614661,2.68,189.8,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760881614871,2.68,189.76,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760881615066,2.68,189.75,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760881615866,4.7422,189.75,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881616166,18.45,189.8,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881616365,15.77,189.8,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881616565,4.7426,189.73,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881616765,2.68,189.71,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881617365,2.68,189.72,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881617562,4.7431,189.71,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881617863,2.68,189.73,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881618066,2.68,189.74,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881618264,2.68,189.7,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881618864,2.68,189.7,189.54,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881619264,2.68,189.7,189.55,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881619467,2.68,189.7,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881619863,14.36,189.76,189.55,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881620264,2.68,189.71,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760881621065,2.68,189.69,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760881621367,2.68,189.69,189.56,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881621562,2.68,189.69,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760881624762,4.7425,189.74,189.56,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881624969,2.68,189.73,189.57,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881625773,2.68,189.73,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760881628468,4.8608281,189.85,189.6,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881628673,35.91,189.86,189.62,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881628970,2.68,189.82,189.6,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881629171,15.77,189.83,189.6,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881629372,2.68,189.82,189.6,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881629875,2.68,189.81,189.6,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881630076,2.68,189.76,189.66,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760881630972,15.77,189.81,189.6,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881631175,15.77,189.78,189.57,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881631384,2.77,189.77,189.57,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881631568,4.7432,189.7,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881631766,2.77,189.69,189.6,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760881635487,2.77,189.69,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881635686,2.77,189.72,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760881635981,2.77,189.72,189.61,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881636384,16.16440605,189.82,189.66,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760881636583,2.77,189.84,189.63,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881636781,11.34,189.83,189.65,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881636978,2.58,189.82,189.66,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881637189,4.7405,189.82,189.7,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760881637377,11.34,189.83,189.69,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881637378,2.58,189.81,189.69,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881638182,2.58,189.81,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760881639392,2.58,189.85,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760881639585,2.58,189.85,189.72,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881640088,16.12382012,189.91,189.73,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881640089,2.58,189.9,189.73,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881640290,2.58,189.9,189.76,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881640587,2.58,189.9,189.77,4.82111927]
["bitfinex-derivatives","SOLF0:USTF0",1760881640977,2.58,189.9,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881641383,2.58,189.9,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881642786,2.58,189.9,189.81,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760881642988,2.58,189.93,189.81,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760881643183,2.58,189.93,189.8,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881643787,2.58,189.93,189.85,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760881644793,2.58,189.97,189.87,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760881646082,2.58,190.05,189.89,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760881646291,0.91635617,190.04,189.89,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760881646487,2.58,190.03,189.86,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881646691,2.58,190.03,189.88,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881647288,2.58,190.03,189.93,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760881649192,2.58,190.08,189.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881649386,2.58,190.08,189.89,66.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881649591,2.58,190.08,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760881653800,2.58,190.12,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760881654097,2.58,190.12,189.92,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760881654691,5.64869437,190.13,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881654897,2.58,190.12,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881655395,0.91599437,190.13,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881655796,4.7331,190.11,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881655996,2.58,190.1,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881656891,2.58,190.1,190.02,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760881657095,2.58,190.1,189.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1760881657297,2.58,190.15,189.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1760881657496,2.58,190.15,189.92,51.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760881658906,2.58,190.15,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881659095,2.58,190.19,189.92,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1760881659296,20.1747669,190.3,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881659497,0.91557263,190.23,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881659704,2.58,190.22,190.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881660001,44.08,190.29,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881660197,0.91524755,190.24,190.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881660401,2.58,190.23,190.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881660701,5.64524755,190.24,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760881661008,2.58,190.23,190.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760881661303,2.58,190.17,189.89,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881661494,2.58,190.23,189.86,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1760881661806,16.68524755,190.24,189.87,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760881662002,2.58,190.11,189.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881662204,2.58,190.11,189.87,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760881662398,2.58,190.11,189.87,59.91]
["bitfinex-derivatives","SOLF0:USTF0",1760881662595,2.58,190.11,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760881663598,2.58,190.11,189.89,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760881663599,2.58,190.11,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881664896,2.58,190.11,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760881665102,0.91524755,190.24,189.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760881665103,2.58,190.18,189.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760881666203,2.58,190.18,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881667196,2.58,190.18,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760881667406,2.58,190.18,190.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881667596,2.56,190.19,190.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760881667908,2.56,190.23,190.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1760881668096,5.64524755,190.24,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881668297,0.91524755,190.24,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881668496,2.56,190.23,190.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1760881668701,0.91524755,190.24,190.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760881668902,2.56,190.19,190.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760881670608,2.56,190.19,190.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881670813,2.56,190.19,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881671711,2.56,190.19,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760881672512,2.56,190.19,190.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881672903,2.56,190.19,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760881674603,0.9152957,190.25,190.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881675012,2.82,190.19,190.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881675205,2.82,190.24,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881676005,2.82,190.17,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881677209,4.7314,190.18,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881677404,2.82,190.16,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881678004,4.7314,190.18,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881678207,2.82,190.16,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881678710,7.5519,190.16,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881678905,2.82,190.15,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881679109,4.7319,190.16,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881679305,2.82,190.15,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881679709,2.82,190.14,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881680006,4.7325,190.14,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881680205,20.17450572,190.24,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760881680206,2.82,190.2,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760881680404,18.59,190.18,189.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1760881680606,4.40450572,190.17,189.88,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760881680901,2.82,190.08,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760881681107,2.82,190.16,189.88,14.32759579]
["bitfinex-derivatives","SOLF0:USTF0",1760881681309,2.82,190.16,189.92,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881681607,2.82,190.14,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760881682210,2.82,190.13,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760881682406,2.82,190.13,189.94,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1760881682604,2.82,190.13,189.94,18.61029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881682805,4.7323,190.15,189.94,18.61029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881683006,2.82,190.14,189.94,18.61029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881683207,2.82,190.13,189.95,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881683606,2.82,190.13,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760881684308,2.82,190.13,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881684505,2.82,190.11,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881684707,4.40450572,190.18,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881684708,4.40450572,190.17,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881684906,7.552,190.16,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881685109,2.82,190.15,189.96,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881685311,2.82,190.15,189.97,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881685514,2.82,190.15,189.98,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881686014,7.5521,190.15,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760881686211,2.82,190.16,189.97,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881686508,4.40450572,190.16,189.97,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881686712,2.82,190.18,189.97,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881686901,4.40450572,190.17,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760881687107,4.40450572,190.16,189.96,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881687305,2.82,190.14,189.96,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881687514,2.82,190.12,189.96,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881687716,2.82,190.12,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760881688107,2.82,190.11,189.96,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881688308,7.22450572,190.11,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760881689011,2.82,190.1,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760881689208,7.22450572,190.1,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760881689408,2.82,190.08,189.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881690313,7.22450572,190.08,189.98,9.58639579]
["bitfinex-derivatives","SOLF0:USTF0",1760881690511,2.82,190.08,189.98,9.58639579]
["bitfinex-derivatives","SOLF0:USTF0",1760881690709,2.67,190.07,189.98,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881690917,4.45463231,190.06,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760881691115,4.45463231,190.05,189.92,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881691315,15.78,190.12,189.91,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881691316,2.67,190.01,189.91,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881691513,2.67,190.0,189.91,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881691713,4.45463231,189.99,189.89,9.58879579]
["bitfinex-derivatives","SOLF0:USTF0",1760881691908,2.67,189.98,189.89,9.58879579]
["bitfinex-derivatives","SOLF0:USTF0",1760881692115,4.7358,190.0,189.88,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881692116,2.67,189.97,189.88,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881692512,4.45463231,189.99,189.88,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881692712,4.45463231,190.0,189.88,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881693116,4.45463231,190.0,189.87,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881693318,2.67,190.01,189.87,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881693513,2.67,189.99,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760881693713,2.67,189.98,189.86,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881693914,2.67,189.98,189.84,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881693915,2.67,189.97,189.84,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881694118,2.67,189.97,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881694318,4.7361,189.99,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881694620,2.67,189.97,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881695415,2.67,189.98,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881695616,7.4067,189.97,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881695813,9.19133231,189.97,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881696015,2.67,189.95,189.82,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881696214,2.67,189.98,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881696514,36.21463231,189.99,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881696715,2.64,189.94,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881697018,2.64,189.97,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881697219,4.45463231,189.98,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881697416,2.64,189.97,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881697615,2.64,189.92,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881697812,2.64,189.92,189.78,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881698216,2.64,189.9,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881698717,2.64,189.9,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881699723,2.64,189.9,189.76,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881700723,2.64,189.9,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881700923,2.64,189.9,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881702020,2.64,189.95,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881702220,2.64,189.95,189.78,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881703121,2.64,189.95,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881703326,2.64,189.96,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881703621,2.64,189.99,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881704018,7.06774091,190.0,189.76,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881704223,4.42774091,190.0,189.75,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881704431,2.64,189.94,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881704726,2.64,189.94,189.76,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881705130,2.64,189.94,189.74,68.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881705131,2.64,189.94,189.83,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1760881705625,2.64,189.92,189.74,66.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881705832,2.64,189.92,189.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881706127,2.64,189.91,189.82,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760881706521,2.64,189.91,189.84,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760881706920,2.64,189.91,189.76,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881707321,2.64,189.95,189.77,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881707829,2.64,189.95,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760881708028,2.64,190.01,189.81,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881708522,2.64,190.01,189.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881708722,2.64,190.01,189.83,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881709126,2.64,190.01,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760881709729,4.7356,190.01,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881710122,2.64,189.99,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881711526,4.7361,189.99,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881711931,2.64,189.97,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760881713427,2.64,189.96,189.86,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760881713828,2.64,189.96,189.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881714230,2.64,189.96,189.81,29.43029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881714528,2.64,190.03,189.81,29.43029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881714722,2.64,190.03,189.83,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881714926,2.64,190.03,189.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881715129,2.64,190.03,189.84,66.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881715327,2.64,190.03,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760881715832,2.64,190.03,189.87,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881716125,2.64,190.03,189.95,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881718931,4.7343,190.07,189.84,71.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760881718932,2.64,190.07,189.9,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881719127,2.64,190.07,189.92,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881719328,2.64,190.07,189.93,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881719532,2.64,190.07,190.0,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760881721931,2.64,190.12,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760881723240,2.64,190.12,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760881723940,2.64,190.12,190.06,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760881724144,2.64,190.12,190.0,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881724944,2.64,190.12,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760881725144,2.64,190.12,190.0,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881725439,0.9152957,190.25,190.01,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881725440,2.64,190.16,190.01,4.85029579]
["bitfinex-derivatives","SOLF0:USTF0",1760881725835,2.64,190.16,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760881726940,5.22,190.23,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760881727136,2.77,190.22,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760881727533,2.77,190.24,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760881727734,0.9152957,190.25,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760881727930,2.77,190.16,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760881728353,2.77,190.15,190.04,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760881728837,0.9152957,190.25,190.03,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881728838,2.77,190.2,190.03,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881729038,2.77,190.2,190.04,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881729636,2.77,190.2,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881729943,4.7304,190.22,190.03,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881729944,2.77,190.21,190.03,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881730146,2.77,190.2,190.02,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881731138,2.77,190.2,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881732342,2.77,190.2,190.04,66.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881732540,2.77,190.2,190.05,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881732844,5.6450957,190.25,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760881732845,2.77,190.24,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760881733036,2.77,190.23,190.05,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881733239,0.91522348,190.25,190.05,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881733939,2.77,190.24,190.12,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760881734335,2.77,190.24,190.03,4.81412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881734534,2.77,190.24,190.01,49.07412858]
["bitfinex-derivatives","SOLF0:USTF0",1760881734745,0.91522348,190.25,190.02,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881734942,39.85522348,190.25,190.02,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881735133,2.77,190.24,190.02,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881735339,33.29522348,190.25,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881735540,2.77,190.24,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881735741,33.29522348,190.25,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881735946,2.77,190.24,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881736243,0.91522348,190.25,190.08,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881736442,2.77,190.24,190.08,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881736647,44.26,190.24,190.08,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881736946,2.77,190.23,190.08,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881737143,2.77,190.24,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760881737349,2.77,190.16,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760881737543,2.77,190.15,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760881737945,2.77,190.15,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760881738444,2.77,190.15,189.97,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881738750,2.77,190.15,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881739140,2.77,190.15,189.96,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1760881739141,2.77,190.15,189.98,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881739343,2.77,190.15,189.99,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881739947,2.77,190.15,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760881740653,2.77,190.15,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881740854,2.77,190.19,190.0,66.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881741152,2.77,190.19,190.02,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881742053,2.77,190.19,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760881743350,2.77,190.19,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881743547,2.77,190.24,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881744053,0.91522348,190.25,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881744651,2.77,190.24,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881745157,2.77,190.24,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760881745348,0.91522348,190.25,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760881745554,2.77,190.24,190.04,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881746153,2.77,190.24,190.16,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760881746451,2.77,190.24,190.06,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881746659,2.77,190.28,190.08,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881747451,2.77,190.28,190.09,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881747656,0.91519941,190.29,190.09,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881747957,2.77,190.22,190.04,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881748263,4.46774299,190.27,190.03,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881748457,2.77,190.26,190.03,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881748661,2.77,190.26,190.04,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881748859,2.77,190.26,190.0,34.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760881748860,2.77,190.26,190.07,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881749058,2.77,190.26,190.08,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881749656,2.77,190.28,190.07,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881749856,5.3829424,190.29,190.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881750054,4.7304,190.22,190.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881750359,2.77,190.27,190.05,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881750556,2.77,190.26,190.04,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881750759,2.77,190.21,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881751257,2.77,190.21,190.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760881751858,2.77,190.27,190.1,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881752065,2.77,190.3,190.1,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881752361,45.23512721,190.3,190.1,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881752664,2.77,190.28,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760881752863,2.77,190.27,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760881753555,5.39052257,190.3,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760881753759,4.7287,190.29,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760881753957,2.77,190.29,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760881754160,2.77,190.29,190.1,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881754357,5.39052257,190.3,190.07,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881754556,4.47539536,190.29,190.05,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881754754,2.77,190.27,190.05,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881754958,2.77,190.23,190.06,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881755162,4.47539536,190.25,190.08,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881755362,4.47539536,190.25,190.07,4.79944933]
["bitfinex-derivatives","SOLF0:USTF0",1760881755562,4.7301,190.23,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881755861,2.77,190.22,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881756062,2.77,190.21,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760881756268,2.77,190.21,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881756468,2.77,190.21,190.07,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881756768,4.47539536,190.26,190.05,66.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881757264,7.07539536,190.25,190.05,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881757464,4.7305,190.22,190.05,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881757767,4.47539536,190.26,190.05,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881757768,2.6,190.21,190.07,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881758069,2.6,190.21,190.09,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881758272,2.6,190.21,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760881759467,2.6,190.21,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881759768,2.6,190.22,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881760158,4.7307,190.21,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881760362,2.6,190.2,190.08,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881760564,4.7307,190.21,190.07,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881760763,2.6,190.2,190.07,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881761062,4.7307,190.21,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760881761264,2.6,190.2,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760881761571,2.6,190.17,190.05,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881761762,2.6,190.17,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881762158,2.6,190.17,190.06,9.54699591]
["bitfinex-derivatives","SOLF0:USTF0",1760881762365,2.6,190.17,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760881763466,2.6,190.18,190.06,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881763769,4.47539536,190.17,190.05,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881763962,412.91512721,190.3,189.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1760881763963,2.6,190.18,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881764157,4.731,190.2,190.07,9.54679591]
["bitfinex-derivatives","SOLF0:USTF0",1760881764158,2.6,190.17,190.07,9.54679591]
["bitfinex-derivatives","SOLF0:USTF0",1760881764359,2.6,190.15,190.06,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881764662,2.6,190.13,189.99,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881764965,2.6,190.1,189.98,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881765162,4.47539536,190.09,189.99,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881765363,2.6,190.1,189.99,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881765561,2.6,190.1,190.0,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881765875,2.6,190.1,190.02,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881766459,2.6,190.1,190.03,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881767068,2.6,190.1,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760881767368,2.6,190.1,190.03,9.54769591]
["bitfinex-derivatives","SOLF0:USTF0",1760881769062,2.6,190.15,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881769264,7.07539536,190.15,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881769465,2.6,190.15,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881769667,7.07539536,190.15,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881769968,2.6,190.15,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760881771959,2.6,190.15,190.04,6.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1760881771960,2.6,190.15,190.05,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881772865,2.6,190.15,190.06,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760881774770,2.6,190.15,190.05,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881774975,2.6,190.19,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881775274,2.6,190.19,190.1,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881775464,2.6,190.19,190.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760881776669,44.4,190.28,190.18,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881776670,2.6,190.28,190.18,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881776977,2.6,190.28,190.17,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881777273,2.6,190.28,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881777574,2.6,190.28,190.17,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881779075,2.6,190.28,190.21,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760881780169,2.6,190.28,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760881780364,2.6,190.28,190.17,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881780774,2.6,190.28,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760881781872,2.6,190.28,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881782065,2.6,190.29,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881782267,7.46671298,190.32,190.12,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881782472,4.7295,190.26,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881782778,2.6,190.25,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760881783478,2.6,190.23,190.11,9.54569591]
["bitfinex-derivatives","SOLF0:USTF0",1760881783678,2.6,190.23,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881783878,2.6,190.23,190.11,9.54569591]
["bitfinex-derivatives","SOLF0:USTF0",1760881784078,2.6,190.23,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881784274,4.7305,190.22,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881784574,2.6,190.21,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760881785373,4.7309,190.2,190.09,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881785572,22.02,190.24,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760881785875,2.6,190.2,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760881788076,2.77,190.18,190.07,9.54669591]
["bitfinex-derivatives","SOLF0:USTF0",1760881788383,2.77,190.18,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760881788580,2.77,190.17,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760881789679,2.77,190.17,190.07,9.54669591]
["bitfinex-derivatives","SOLF0:USTF0",1760881789976,2.77,190.17,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760881790182,2.77,190.17,190.07,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881790481,2.77,190.17,190.06,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881790980,2.77,190.17,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760881791378,2.77,190.17,190.06,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881791979,4.7318,190.17,190.05,9.54719591]
["bitfinex-derivatives","SOLF0:USTF0",1760881792176,2.77,190.15,190.05,9.54719591]
["bitfinex-derivatives","SOLF0:USTF0",1760881792378,2.77,190.16,190.05,9.54719591]
["bitfinex-derivatives","SOLF0:USTF0",1760881792878,2.77,190.16,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881794280,2.77,190.23,190.08,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881794486,2.77,190.27,190.09,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881794780,2.77,190.22,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881794980,2.77,190.26,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881795184,4.86671298,190.27,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881795389,2.77,190.25,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760881796079,7.63671298,190.25,190.06,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881796283,2.77,190.23,190.04,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881796586,20.64671298,190.24,190.04,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881796986,2.77,190.23,190.04,4.81269591]
["bitfinex-derivatives","SOLF0:USTF0",1760881797582,2.77,190.14,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760881802386,4.7327,190.13,190.02,9.57998106]
["bitfinex-derivatives","SOLF0:USTF0",1760881802589,44.46,190.2,189.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881802590,4.89512723,190.18,189.99,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881802793,2.77,190.15,189.98,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881802991,7.5036,190.1,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881803593,2.77,190.1,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881804394,7.5035,190.1,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881804596,2.77,190.1,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760881805297,2.77,190.15,189.99,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881805497,2.77,190.15,190.0,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881805693,2.77,190.15,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760881808198,2.77,190.15,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881810508,2.68,190.14,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760881810909,2.68,190.13,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760881811797,18.46,190.19,190.0,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881811997,4.89512723,190.17,189.97,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881812214,15.78,190.14,189.94,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881812404,2.68,190.12,189.94,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881812703,15.78,190.13,189.89,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881812704,2.68,190.09,189.89,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881812902,2.68,190.01,189.88,9.58338106]
["bitfinex-derivatives","SOLF0:USTF0",1760881813101,2.68,190.01,189.89,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881813406,2.68,190.01,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760881813604,2.68,190.01,189.9,9.58298106]
["bitfinex-derivatives","SOLF0:USTF0",1760881813798,2.68,190.01,189.9,4.84468106]
["bitfinex-derivatives","SOLF0:USTF0",1760881814107,2.68,190.01,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881814406,7.4148,190.05,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760881814606,15.78,190.03,189.78,6.45488188]
["bitfinex-derivatives","SOLF0:USTF0",1760881814908,136.34,190.04,189.56,15.74226893]
["bitfinex-derivatives","SOLF0:USTF0",1760881814909,2.68,189.98,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881815100,2.68,189.96,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881815304,2.68,189.94,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881815509,7.4181,189.92,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881815708,2.68,189.9,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881815904,50.20012481,189.89,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881816110,5.08012481,189.88,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881816304,5.08012481,189.87,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881816509,5.08012481,189.86,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881816710,5.28017423,189.85,189.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881817010,5.28017423,189.84,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881817212,5.28017423,189.83,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881817409,10.26257721,189.89,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881817605,10.26268298,189.88,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881817914,13.06268298,189.87,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881818108,10.26268298,189.86,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881818314,10.26268298,189.85,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881818508,10.26268298,189.84,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881818708,10.26268298,189.83,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881818908,10.26268298,189.82,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881819213,10.26268298,189.81,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881819410,10.26268298,189.8,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881819709,10.26268298,189.79,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881819910,10.26268298,189.78,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881820211,10.26268298,189.77,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881820412,10.26268298,189.76,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881820612,10.26268298,189.75,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881820814,10.26268298,189.74,189.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881821015,5.27123369,189.73,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881821208,5.27123369,189.72,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760881821408,5.27123369,189.71,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881821709,5.27123369,189.7,189.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881821911,12.83404539,189.76,189.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881822216,10.03404539,189.75,189.65,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881822416,10.03404539,189.74,189.65,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760881822614,5.27123369,189.73,189.65,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760881822817,5.27123369,189.72,189.65,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760881823015,5.27123369,189.71,189.65,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760881823219,5.27123369,189.7,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881823410,5.27123369,189.69,189.65,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760881823607,5.12191815,189.68,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881823814,5.12185179,189.75,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881824012,5.12185179,189.74,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881824213,5.12185179,189.73,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881824414,5.12185179,189.72,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881824715,5.12185179,189.75,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881825019,5.12185179,189.74,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881825217,5.12185179,189.73,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881825417,5.12185179,189.75,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881825610,5.12185179,189.74,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881825812,5.12185179,189.73,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881826011,2.8,189.76,189.67,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760881826211,5.12185179,189.77,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881826421,5.12185179,189.76,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881826616,5.12185179,189.79,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881826817,5.12185179,189.78,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881827120,5.12185179,189.77,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881827318,5.12185179,189.76,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881827616,5.12185179,189.8,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881827822,5.12185179,189.79,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881828009,5.12185179,189.8,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760881828216,7.92185179,189.79,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881828411,5.12185179,189.78,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881829322,5.12185179,189.8,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881829516,5.12185179,189.82,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881829717,2.8,189.83,189.74,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760881829914,5.12185179,189.84,189.74,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760881830219,5.12185179,189.87,189.74,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760881830423,2.8,189.85,189.74,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760881830722,5.12185179,189.84,189.74,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760881830920,2.8,189.85,189.74,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760881831617,4.77672838,189.84,189.74,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760881832919,4.77672838,189.84,189.76,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760881833119,4.77672838,189.88,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881833320,2.8,189.86,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881833522,2.8,189.84,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881833720,4.77672838,189.83,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881833922,2.8,189.84,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881834425,2.8,189.88,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881834722,2.8,189.86,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881834922,2.8,189.84,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881835225,2.8,189.82,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760881835625,2.8,189.81,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760881835822,15.6449485,189.81,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760881836024,2.8,189.81,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760881836431,2.8,189.81,189.71,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760881838427,2.8,189.81,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760881841526,4.7100461,189.85,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881841828,2.8,189.86,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881842224,2.8,189.86,189.79,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760881842832,8.62912881,189.89,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881843029,4.7100461,189.89,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760881843224,2.8,189.9,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881843623,7.5100461,189.94,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881843830,2.8,189.94,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881844332,7.5100461,189.94,189.84,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760881844628,2.8,189.93,189.84,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760881844827,2.8,189.92,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881845221,2.8,189.92,189.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881845222,2.8,189.92,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760881845532,2.8,189.92,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881846936,2.8,189.92,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881847429,2.8,189.92,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760881849135,2.8,189.92,189.84,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760881849334,7.5100461,189.92,189.84,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760881849535,2.8,189.92,189.84,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760881850028,7.5100461,189.92,189.84,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760881850232,2.8,189.92,189.84,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760881851434,4.7440023,189.91,189.84,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760881852432,4.7440023,189.9,189.84,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760881853139,7.5440023,189.89,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881853438,4.7440023,189.88,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881853630,4.7440023,189.87,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881853836,4.7440023,189.88,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881854033,4.7440023,189.88,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881854236,2.8,189.88,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760881854532,4.7440023,189.87,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881854731,4.7440023,189.86,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881854931,4.7440023,189.85,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881855127,8.6859827,189.87,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881855331,4.7440023,189.86,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881855531,4.7440023,189.85,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881855730,4.7440023,189.84,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881855935,4.77030518,189.83,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881856140,4.77030518,189.86,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881856337,4.77030518,189.85,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760881856532,3.9419804,189.87,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881856533,4.77030518,189.84,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881856738,4.77030518,189.83,189.81,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1760881856938,4.77030518,189.82,189.81,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1760881859042,4.77030518,189.82,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881859340,4.77030518,189.81,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881859540,4.77030518,189.8,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881859840,4.77030518,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881860037,3.9550749,189.83,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881860434,3.9550749,189.84,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881860735,3.9550749,189.84,189.77,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760881861437,6.84577538,189.83,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881861741,15.69597751,189.82,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881862042,2.8,189.8,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881862338,2.8,189.78,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881862835,10.80085028,189.78,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760881863043,4.89512723,189.82,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881863240,7.99977788,189.81,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881863433,3.9349482,189.8,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881863629,7.99977788,189.81,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881863835,3.9349482,189.8,189.75,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760881864137,6.44635115,189.86,189.75,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760881864138,7.69512723,189.88,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881864336,7.69512723,189.88,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881864337,3.93355673,189.87,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881864537,10.79689611,189.88,189.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881864736,3.93355673,189.87,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881864934,2.8,189.88,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881865240,2.8,189.86,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881865436,6.73355673,189.86,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881865741,15.05505794,189.86,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881865942,3.93355673,189.85,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881866136,2.8,189.86,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881866445,10.60933425,189.86,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881866640,3.93355673,189.85,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760881866841,6.44635115,189.91,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881866842,2.8,189.9,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881867439,2.8,189.9,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881867641,6.44635115,189.95,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881867642,3.91689018,189.91,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881867836,6.71689018,189.94,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881868041,2.8,189.94,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881868238,6.71689018,189.94,189.84,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881868439,15.0401791,189.94,189.84,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760881868643,12.2401791,189.93,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760881868836,3.91689018,189.92,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760881869043,2.8,189.94,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760881869247,15.04105169,189.94,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760881869540,2.8,189.92,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881869745,6.71689018,189.92,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760881869942,2.8,189.92,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881870344,6.71689018,189.92,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881870547,2.8,189.92,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760881873244,3.91689018,189.94,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760881873442,10.87731395,189.97,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760881873641,14.79420413,189.97,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760881873842,8.36855022,189.96,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760881874048,7.45512723,190.02,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760881874247,2.56,190.02,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760881874443,14.79326845,190.02,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760881874744,14.79326845,190.02,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881874745,8.37015478,190.01,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881874945,2.56,190.02,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881875448,10.87261325,190.05,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760881875642,3.91086368,190.04,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881876043,2.56,190.05,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881876550,3.91086368,190.06,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760881876849,12.21001156,190.09,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760881877046,3.91086368,190.08,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760881878147,2.66,190.07,189.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760881879549,2.66,190.07,189.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881879746,14.85116691,190.07,189.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881879946,3.91086368,190.06,189.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881880249,2.66,190.07,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881880842,6.57086368,190.07,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881881039,2.66,190.07,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881881247,2.66,190.07,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881884446,4.7337,190.09,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881884648,2.66,190.06,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881885246,2.66,190.1,190.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881885750,2.66,190.1,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881886352,7.3934,190.1,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881886551,11.27885647,190.1,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881886751,3.88545647,190.09,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881886950,2.66,190.08,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881887955,2.66,190.08,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881888152,2.66,190.08,189.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881888558,2.66,190.1,189.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881888853,2.66,190.06,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881890054,2.66,190.06,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881890453,2.66,190.05,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881891050,2.66,190.06,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760881891447,2.66,190.03,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881891652,6.54250965,190.08,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881891857,10.96378577,190.08,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881892054,2.66,190.08,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881892654,2.66,190.08,189.98,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1760881894252,2.66,190.08,190.0,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760881894953,2.66,190.08,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881895256,6.54058635,190.08,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881895649,2.66,190.06,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881896457,2.66,190.06,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881897762,11.0366423,190.06,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881897957,4.735,190.04,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760881898161,2.66,190.02,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881898955,2.66,190.06,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881899461,4.7343,190.07,189.85,54.2791]
["bitfinex-derivatives","SOLF0:USTF0",1760881899462,4.7346,190.05,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760881899662,2.66,190.04,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760881900558,2.66,190.04,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760881901556,2.66,190.04,189.96,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1760881901761,2.66,190.08,189.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881902364,2.66,190.08,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881902769,2.66,190.15,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881902962,7.3923,190.15,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881903169,2.66,190.14,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881903370,2.66,190.14,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760881904171,2.66,190.13,190.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881904572,8.37726314,190.14,190.02,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760881904771,8.37726314,190.14,189.79,73.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760881904772,3.88064341,190.13,189.85,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1760881904970,8.7347989,190.16,189.85,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1760881904971,2.66,190.11,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881905276,6.54064341,190.11,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760881905479,2.66,190.08,189.97,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760881905776,2.66,190.07,189.97,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760881905970,2.66,190.07,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881906970,2.66,190.07,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760881907177,2.66,190.07,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881907678,2.66,190.07,190.0,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760881907868,2.66,190.07,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881908382,2.59,190.11,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881908768,4.7334,190.1,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881908974,2.59,190.09,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881909174,2.59,190.09,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881909375,2.59,190.09,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881909974,14.83861763,190.09,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881910182,12.25567711,190.08,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881910382,3.8918072,190.07,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881910983,2.59,190.06,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760881911381,12.25567711,190.06,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881911575,2.59,190.1,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881911977,8.37773735,190.11,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881912275,2.59,190.09,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881912680,14.86851157,190.09,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881912881,8.4196141,190.08,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881913080,3.90077422,190.07,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881913384,2.59,190.09,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760881913583,14.87241153,190.09,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760881913782,3.90077422,190.08,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881913980,2.59,190.09,189.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881914182,2.59,190.07,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881914376,3.90077422,190.06,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881914573,7.1132547,190.07,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881914574,14.87666212,190.07,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881914778,12.28666212,190.06,189.97,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760881914978,3.90077422,190.05,189.97,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760881915586,3.90077422,190.05,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881915790,3.90077422,190.05,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881915976,3.90077422,190.05,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881916180,8.42402892,190.05,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881916382,3.90077422,190.04,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881917286,3.90077422,190.03,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881917486,3.90077422,190.03,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881917690,8.42402892,190.04,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881917889,3.90077422,190.03,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881918081,4.5232547,190.02,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881918284,12.28666212,190.03,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881918484,8.42402892,190.02,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881919390,3.90077422,190.01,189.99,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760881919684,3.90077422,190.01,189.96,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760881919889,8.42402892,190.0,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881920085,8.42402892,189.99,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881920388,8.3858879,190.0,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881920583,8.3858879,190.02,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881920781,8.44673348,190.01,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881920982,8.44673348,190.0,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760881921182,8.3858879,190.01,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881921382,8.44673564,190.0,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881921582,10.9758879,190.02,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881921783,12.3094437,190.01,189.97,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760881922085,8.4468105,190.0,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881922485,3.9235123,189.99,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881922789,8.446767,190.0,189.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881922989,8.446767,190.0,189.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881923292,8.446767,190.0,189.96,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760881923489,2.59,189.99,189.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881923681,10.99500848,189.99,189.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881923886,7.1132547,189.99,189.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881924080,2.59,189.99,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760881924390,2.59,189.99,189.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881924691,12.32846651,190.0,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881924892,8.44671196,189.99,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881925092,8.40414473,190.02,189.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881925392,8.44578014,190.01,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881925584,3.92252544,190.0,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881925784,8.44578014,190.01,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881925988,4.5232547,190.02,189.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881926184,12.36855703,190.06,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881926393,8.48880902,190.05,189.99,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760881926587,8.48880902,190.05,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881926782,8.44698293,190.06,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760881926992,2.59,190.12,189.95,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760881927194,2.59,190.12,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881927394,2.59,190.12,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760881927691,7.48512723,190.12,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881927894,2.59,190.1,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881928089,7.48512723,190.1,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760881928493,2.59,190.07,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760881930091,4.7339,190.08,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760881930292,2.77,190.06,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760881931095,2.77,190.07,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760881931295,2.77,190.06,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760881932594,2.77,190.06,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760881932896,2.77,190.09,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760881933692,7.5037,190.09,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760881934996,2.77,190.09,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881937297,2.77,190.09,189.94,6.45283802]
["bitfinex-derivatives","SOLF0:USTF0",1760881937502,2.77,190.09,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881938501,7.47512723,190.1,189.98,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760881938698,2.58,190.09,189.98,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760881938899,2.58,190.1,189.98,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760881939099,4.89512723,190.1,189.98,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760881939293,2.58,190.08,189.98,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760881939498,2.58,190.08,189.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760881939499,2.58,190.06,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760881939699,4.50279559,190.06,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760881939906,2.58,190.07,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760881940204,2.58,190.05,189.95,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760881941306,2.58,190.05,189.97,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1760881941702,7.08279559,190.09,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881941895,4.50279559,190.08,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881942099,7.08279559,190.07,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881942303,4.50279559,190.06,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881945509,2.58,190.07,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881945702,7.08279559,190.07,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760881945903,4.50279559,190.08,190.01,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1760881946113,4.50279559,190.1,190.01,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1760881946303,4.50279559,190.09,190.01,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1760881946502,4.50279559,190.08,190.01,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1760881946804,4.50279559,190.1,190.01,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1760881947006,4.50279559,190.09,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760881947206,4.50279559,190.1,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881947406,2.58,190.11,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881947607,7.08279559,190.11,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881947906,4.50279559,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881948110,4.50279559,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881948406,4.50279559,190.12,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881948598,4.50279559,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881948800,4.50279559,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881949004,4.50279559,190.12,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881949211,4.50178201,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881949510,7.3123,190.15,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881949511,4.50178201,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881949713,4.50178201,190.12,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881949912,4.50178201,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881950109,4.50178201,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881950416,4.50178201,190.12,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881950599,4.50178201,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881950805,4.50178201,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881951005,4.50178201,190.12,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881951208,4.50178201,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881951406,4.50178201,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881951614,4.50178201,190.14,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881951805,7.08178201,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881952007,2.58,190.13,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760881953211,4.50178201,190.14,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881953405,4.50178201,190.15,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881953612,7.08178201,190.16,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881953908,2.58,190.16,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881954110,7.08178201,190.16,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760881954302,2.58,190.16,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881954506,4.50178201,190.18,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881955208,7.08178201,190.19,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881955912,7.08178201,190.19,190.1,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1760881956113,2.58,190.19,190.1,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1760881956310,2.58,190.19,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881956718,2.58,190.19,190.11,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1760881957016,9.23218201,190.22,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881957615,2.58,190.21,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881958409,4.50178201,190.24,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881958609,2.58,190.24,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881960119,2.58,190.24,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760881961614,2.58,190.24,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760881961819,2.58,190.27,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881962322,2.58,190.27,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760881963310,2.58,190.31,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881963716,2.58,190.31,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760881963911,2.58,190.31,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881964210,2.084e-05,190.35,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760881964414,2.084e-05,190.35,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881964916,2.084e-05,190.35,190.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881965218,2.084e-05,190.35,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881965620,2.084e-05,190.35,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881966816,2.084e-05,190.35,190.31,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1760881967519,2.084e-05,190.35,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760881971416,2.084e-05,190.35,190.32,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760881971622,2.084e-05,190.35,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881972519,2.084e-05,190.35,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760881972915,2.084e-05,190.35,190.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881973819,2.084e-05,190.35,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760881974422,2.084e-05,190.35,190.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881974921,2.084e-05,190.35,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881975419,2.084e-05,190.35,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760881975726,2.084e-05,190.35,190.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881976226,2.084e-05,190.35,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760881976714,2.084e-05,190.35,190.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881977620,2.084e-05,190.35,190.3,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760881978425,2.084e-05,190.35,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881979229,2.084e-05,190.35,190.24,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881979230,2.084e-05,190.35,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760881979825,2.084e-05,190.35,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881980824,2.084e-05,190.35,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760881980825,2.084e-05,190.35,190.28,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1760881981129,2.084e-05,190.35,190.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881982022,2.084e-05,190.35,190.32,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760881982423,2.084e-05,190.35,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881982928,2.084e-05,190.35,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760881984026,2.084e-05,190.35,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881985627,2.084e-05,190.35,190.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881985828,2.084e-05,190.35,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881986333,2.62002084,190.35,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881986533,2.084e-05,190.35,190.24,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881986933,4.7274,190.34,190.24,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881987134,2.084e-05,190.35,190.24,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881987829,2.62,190.31,190.24,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881989432,2.084e-05,190.35,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881989632,2.084e-05,190.35,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760881990133,2.084e-05,190.35,190.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881990836,2.084e-05,190.35,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760881992023,2.084e-05,190.35,190.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881992631,2.084e-05,190.35,190.33,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1760881992826,2.084e-05,190.35,190.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881995835,2.084e-05,190.35,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881996235,2.084e-05,190.35,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760881996432,2.084e-05,190.35,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760881998237,2.084e-05,190.35,190.32,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1760881999235,2.084e-05,190.35,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760882007148,2.084e-05,190.35,190.34,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760882007354,2.084e-05,190.35,190.34,10.54328187]
["bitfinex-derivatives","SOLF0:USTF0",1760882007947,2.084e-05,190.35,190.34,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760882008749,2.084e-05,190.35,190.34,50.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760882009152,7.463e-05,190.48,190.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882009346,7.463e-05,190.48,190.4,4.79860997]
["bitfinex-derivatives","SOLF0:USTF0",1760882009650,7.463e-05,190.48,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882009854,7.463e-05,190.48,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882010846,7.463e-05,190.48,190.43,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760882011252,4.47970243,190.6,190.41,4.79860997]
["bitfinex-derivatives","SOLF0:USTF0",1760882011447,2.7,190.58,190.43,7.60860997]
["bitfinex-derivatives","SOLF0:USTF0",1760882011652,2.7,190.58,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760882011849,4.47970243,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882012149,2.7,190.55,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882012350,4.47970243,190.54,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882012551,2.7,190.55,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882012552,4.47970243,190.53,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882012746,3.16592841,190.61,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882012747,4.47970243,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882012953,4.47970243,190.58,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882013153,4.47970243,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882013355,7.17970243,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882013545,4.47970243,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882013854,2.7,190.52,190.41,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1760882014555,2.7,190.58,190.36,4.79860997]
["bitfinex-derivatives","SOLF0:USTF0",1760882014756,2.7,190.5,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882015052,2.7,190.55,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882015263,4.47970243,190.54,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882015755,4.47970243,190.54,190.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1760882015756,2.7,190.55,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882017348,7.17970243,190.6,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882017855,2.7,190.59,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882018054,2.7,190.58,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882018455,2.7,190.59,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882018658,2.7,190.58,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882018861,2.7,190.59,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882019059,7.17970243,190.59,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882019256,2.7,190.59,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882019452,11.90110243,190.59,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882019650,4.55994793,190.58,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882019960,0.91358965,190.6,190.41,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760882019961,4.55994793,190.57,190.41,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760882020259,2.7,190.58,190.41,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760882020459,7.25994793,190.57,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882020658,0.91358965,190.6,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882020659,2.7,190.55,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882021158,2.7,190.55,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760882021958,2.7,190.55,190.46,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882022656,2.7,190.55,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760882024654,2.7,190.55,190.45,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760882024856,4.7228,190.53,190.37,7.60860997]
["bitfinex-derivatives","SOLF0:USTF0",1760882025060,2.7,190.52,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882025256,2.7,190.52,190.41,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760882025452,2.7,190.52,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882026662,2.7,190.53,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882026863,2.63,190.51,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882027053,2.63,190.49,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882027260,7.18994793,190.49,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882027563,2.63,190.56,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882027760,2.63,190.54,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882027960,4.55994793,190.53,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882028159,2.63,190.54,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882028357,2.63,190.54,190.46,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760882028664,4.55994793,190.53,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882029265,4.55994793,190.52,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882029561,2.63,190.52,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882029764,2.63,190.52,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760882030552,2.63,190.52,190.47,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760882031162,4.55994793,190.55,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760882031356,4.55994793,190.54,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882031659,4.55994793,190.56,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882031862,2.63,190.57,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882032063,2.63,190.57,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760882032462,4.55994793,190.56,190.51,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1760882032658,4.55994793,190.55,190.51,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1760882032868,4.55994793,190.56,190.51,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1760882033067,4.55994793,190.56,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882033459,7.18994793,190.55,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882033657,4.55994793,190.54,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882033868,4.55994793,190.58,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882034167,4.55994793,190.57,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882034369,4.55994793,190.56,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882034568,4.55994793,190.55,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882034765,4.55994793,190.54,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882035062,4.55994793,190.53,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882035369,4.55994793,190.52,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882035566,4.55994793,190.51,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882035767,4.55994793,190.5,190.45,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760882035958,4.55994793,190.49,190.45,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760882036163,4.55994793,190.51,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882036368,4.55994793,190.5,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882036667,4.55994793,190.49,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882036867,4.55994793,190.48,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882037070,4.55994793,190.52,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882037262,4.55994793,190.51,190.45,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760882037463,4.7215,190.58,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882037464,4.55994793,190.5,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882037668,2.63,190.54,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882037971,4.55994793,190.53,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882038171,4.55994793,190.52,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882038469,12.78175564,190.61,190.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882038470,3.16592841,190.61,190.47,4.79860997]
["bitfinex-derivatives","SOLF0:USTF0",1760882038658,3.16592841,190.61,190.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882038862,3.16592841,190.61,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882039062,3.16592841,190.61,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882039360,3.16592841,190.61,190.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760882039570,3.16592841,190.61,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760882041063,3.16592841,190.61,190.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760882041064,3.16592841,190.61,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882041264,3.16592841,190.61,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882041460,2.841e-05,190.61,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882041660,2.63,190.74,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882042062,3.12868219,190.75,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882042265,3.12868219,190.75,190.52,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760882042266,2.63,190.74,190.54,4.77613328]
["bitfinex-derivatives","SOLF0:USTF0",1760882042469,2.63,190.73,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882042769,2.63,190.73,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882043472,7.3478,190.73,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760882043872,2.63,190.72,190.54,4.77613328]
["bitfinex-derivatives","SOLF0:USTF0",1760882044172,2.63,190.7,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760882044372,2.63,190.7,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882044564,2.63,190.7,190.6,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760882045064,2.63,190.7,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882045265,2.63,190.7,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760882045975,5.75868219,190.75,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882046170,2.63,190.74,190.58,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760882046366,2.63,190.74,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882046766,2.63,190.74,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760882047061,2.63,190.74,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882047262,2.63,190.74,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760882047474,5.75868219,190.75,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882047674,5.75868219,190.75,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882047966,5.75868219,190.75,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760882047967,2.63,190.74,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760882048169,3.12868219,190.75,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882048560,3.12868219,190.75,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760882048771,3.12868219,190.75,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882049177,5.75868219,190.75,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882050072,5.75868219,190.75,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760882050375,5.75868219,190.75,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882050667,5.75868219,190.75,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760882050873,5.75868219,190.75,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882051267,3.12868219,190.75,190.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760882051973,2.57,190.74,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1760882052277,2.57,190.74,190.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760882052470,2.57,190.74,190.61,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1760882052670,2.57,190.74,190.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760882053474,3.12868219,190.75,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760882053475,4.7182,190.72,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760882053865,3.12868219,190.75,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760882053866,2.57,190.71,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760882054370,2.57,190.71,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760882054970,2.57,190.7,190.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760882055369,2.57,190.74,190.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760882055770,2.57,190.68,190.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760882055971,18.33,190.73,190.59,6.71549698]
["bitfinex-derivatives","SOLF0:USTF0",1760882056174,4.7206,190.62,190.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760882056376,2.24,190.61,190.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760882056978,2.24,190.61,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882057578,2.24,190.61,190.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760882058080,2.24,190.61,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882058274,2.24,190.65,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882058469,6.69068882,190.65,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882059074,2.24,190.65,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882059478,2.24,190.65,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882060072,2.24,190.64,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882060477,4.45068882,190.65,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882060977,2.24,190.64,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882061278,4.7212,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882061981,4.45371504,190.65,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882062184,2.24,190.64,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882062776,4.7203,190.63,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882062978,2.24,190.62,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882063485,4.7213,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882063676,4.45371504,190.66,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882063985,2.24,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882064882,4.7203,190.63,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882065680,6.44635115,190.74,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882065681,4.7196,190.66,190.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882065980,2.24,190.69,190.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882066183,7.58207578,190.75,190.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882066377,3.12868219,190.75,190.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882066689,7.84608219,190.75,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882066893,12.29947578,190.75,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882067186,7.84608219,190.75,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882067386,12.29600727,190.75,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882067681,7.84608219,190.75,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882067882,12.29615826,190.75,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882068079,3.12868219,190.75,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882068680,3.12868219,190.75,190.59,4.77613328]
["bitfinex-derivatives","SOLF0:USTF0",1760882068681,3.12868219,190.75,190.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882071181,3.12868219,190.75,190.66,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1760882072391,3.12868219,190.75,190.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882073685,2.24,190.74,190.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882074986,4.7178,190.73,190.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882075186,4.7178,190.73,190.53,10.73613328]
["bitfinex-derivatives","SOLF0:USTF0",1760882075187,2.24,190.74,190.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882075794,2.24,190.68,190.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882076491,2.24,190.64,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882076680,4.87744448,190.7,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882076884,2.24,190.68,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882077087,20.63744448,190.69,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882077287,2.24,190.66,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882077482,20.63744448,190.67,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882077686,4.87744448,190.67,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882077882,2.24,190.66,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882078087,6.44635115,190.7,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882078088,2.24,190.6,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882078886,1.04,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882079095,47.42,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882079693,2.24,190.57,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882079887,2.24,190.58,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882080093,45.18,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882080292,2.24,190.58,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882080486,46.22,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882080798,52.1413,190.59,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882081698,2.24,190.56,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882082090,4.7223,190.55,190.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1760882082287,2.24,190.54,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882083098,4.7228,190.53,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882083691,2.24,190.54,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882083692,2.24,190.54,190.45,0.13599]
["bitfinex-derivatives","SOLF0:USTF0",1760882083899,4.87744448,190.62,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882084094,2.24,190.65,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882084490,2.24,190.65,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882085101,45.24,190.67,190.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882085394,2.24,190.66,190.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882085598,2.24,190.66,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882085599,4.7209,190.61,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882085795,2.24,190.62,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882086191,1.04,190.61,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882086394,4.87744448,190.65,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882086589,2.24,190.63,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882086800,2.26,190.65,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882087093,6.9818,190.57,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882087297,45.26,190.56,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882087896,45.28,190.59,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882088096,50.0011,190.6,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882088292,52.2611,190.6,190.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1760882088697,2.26,190.56,190.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882088893,4.7218,190.57,190.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882089402,45.28,190.6,190.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882089994,4.7215,190.59,190.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882090499,31.8615,190.59,190.48,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882091090,31.8615,190.59,190.48,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882091290,31.8615,190.59,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882092002,27.14,190.59,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882094901,4.7212,190.6,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882100206,6.9816,190.58,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882100709,52.1416,190.58,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882101207,45.16,190.57,190.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882101407,2.26,190.55,190.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882101803,6.9824,190.55,190.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882102704,45.16,190.56,190.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882103102,45.16,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882103308,49.8821,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882106007,2.26,190.55,190.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882106310,60.92,190.56,190.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882106506,6.9844,190.47,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882106709,2.26,190.45,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882106910,47.38,190.45,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882107104,45.12,190.45,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882107613,45.12,190.48,190.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882107811,45.12,190.48,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882108609,4.7243,190.47,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882108805,45.12,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882109210,45.12,190.46,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882109608,45.12,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882109811,45.12,190.46,190.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882110208,45.14,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882110615,2.25,190.45,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882111212,45.14,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882111414,45.14,190.46,190.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882112309,45.14,190.46,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882112504,45.14,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882112709,47.39,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882113115,47.39,190.46,190.41,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882113309,2.25,190.45,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882113505,45.14,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882113818,49.8646,190.46,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882114515,2.25,190.43,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882115015,4.725,190.44,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882115219,6.9755,190.42,190.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760882115414,6.9755,190.42,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882118009,4.7255,190.42,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882118212,4.7255,190.42,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882118521,4.7261,190.4,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882118723,47.33,190.39,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882119019,45.08,190.39,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882119216,45.08,190.39,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882120019,45.08,190.39,190.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882120209,45.08,190.39,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882120616,47.33,190.39,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882120813,45.08,190.39,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882121014,2.25,190.38,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882121409,45.08,190.39,190.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882121621,2.25,190.38,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882121920,45.06,190.37,190.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882122122,2.25,190.36,190.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882123415,45.06,190.37,190.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882123616,2.25,190.36,190.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882123817,2.25,190.36,190.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882124022,45.08,190.35,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882125119,2.25,190.34,190.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882125822,6.9775,190.34,190.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882127121,4.7269,190.37,190.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882127320,31.34,190.36,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882130523,4.7272,190.35,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882131720,38.54,190.34,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882132421,4.7272,190.35,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882132624,42.2272,190.35,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882133018,4.7272,190.35,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882133222,45.0,190.34,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882134224,2.25,190.38,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882135119,2.25,190.38,190.27,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760882135322,16.04243781,190.4,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882135525,2.25,190.43,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882135725,47.25,190.43,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882136128,2.25,190.43,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882136324,45.0,190.42,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882136928,45.0,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882137234,51.9553,190.43,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882137428,67.39889165,190.43,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882137628,22.41889165,190.43,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882138029,44.96,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882138224,22.41889165,190.43,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882138431,44.96,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882138631,22.41889165,190.43,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882138831,44.96,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882139030,22.41889165,190.43,190.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882139332,44.94,190.42,190.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882139627,62.63359165,190.43,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882139828,17.69359165,190.43,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882140230,17.69359165,190.43,190.32,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1760882140231,44.94,190.42,190.32,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1760882140431,17.69359165,190.43,190.32,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1760882140631,2.25,190.41,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882140828,44.92,190.4,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882141026,44.94,190.39,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882141234,44.92,190.39,190.29,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760882141432,2.25,190.41,190.29,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760882141630,44.92,190.39,190.29,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760882141830,44.92,190.39,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882142030,44.92,190.4,190.31,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760882142239,2.25,190.41,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882142638,6.9758,190.41,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882142939,2.25,190.41,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882143738,60.52165801,190.43,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882144040,44.9,190.43,190.34,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760882144241,2.25,190.42,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882144945,47.15,190.42,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882145346,47.13,190.41,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760882145548,2.25,190.41,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760882145845,44.88,190.4,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760882146448,2.25,190.41,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882146838,37.35,190.41,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882147346,2.25,190.41,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882148148,2.25,190.41,190.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882148344,56.33080467,190.43,190.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882148345,15.42550467,190.43,190.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882148543,2.24,190.45,190.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882148749,2.24,190.49,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882148952,44.86,190.48,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882149555,6.9638,190.49,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882149746,44.86,190.48,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882151142,2.24,190.47,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882152057,47.06,190.47,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882152753,2.24,190.47,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882152953,47.04,190.47,190.38,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760882153552,2.24,190.45,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882153748,2.24,190.43,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882153948,23.2,190.42,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882154144,2.24,190.41,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882154451,47.04,190.41,190.32,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882155053,51.7657,190.41,190.32,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760882155345,2.24,190.47,190.27,4.77663894]
["bitfinex-derivatives","SOLF0:USTF0",1760882155549,2.24,190.42,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882155949,44.86,190.41,190.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882156153,49.5858,190.41,190.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882156355,4.86287114,190.46,190.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882156657,44.86,190.47,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882157153,2.24,190.46,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882157553,2.24,190.46,190.35,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760882157750,2.24,190.46,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882157951,2.24,190.52,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882158148,2.24,190.52,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882159251,44.94,190.56,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882161353,44.9,190.56,190.46,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760882161556,138.4,190.57,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882162250,138.4,190.57,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882162857,183.28,190.57,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882163249,44.88,190.56,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882163749,4.86287114,190.66,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882163750,2.24,190.62,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882163953,16.9,190.61,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882164557,2.24,190.6,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882164858,2.24,190.6,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760882165061,47.12,190.6,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882165455,2.24,190.58,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882165960,2.24,190.55,190.44,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760882166357,2.24,190.54,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882166554,2.24,190.51,190.37,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1760882166752,2.24,190.49,190.37,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1760882166952,43.68,190.49,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882167163,2.24,190.54,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882167457,2.24,190.52,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882167661,22.7,190.52,190.42,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760882167862,2.24,190.52,190.42,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760882168264,2.24,190.52,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882168465,2.24,190.52,190.44,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760882168660,2.24,190.57,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882168858,32.04,190.56,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882169058,2.24,190.57,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882169362,2.24,190.6,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882169759,15.76,190.61,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882169966,2.24,190.53,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882170362,47.12,190.53,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882170961,47.12,190.53,190.44,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760882171171,2.24,190.53,190.44,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760882171371,6.9611,190.6,190.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760882171571,44.88,190.59,190.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760882171871,2.24,190.58,190.46,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760882172367,2.24,190.58,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760882172572,47.12,190.58,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760882172774,2.24,190.58,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760882173168,2.24,190.58,190.48,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1760882173370,2.24,190.58,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760882174469,2.24,190.58,190.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760882175067,2.24,190.57,190.44,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1760882175274,44.86,190.58,190.44,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1760882175573,44.86,190.58,190.44,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1760882175779,2.24,190.55,190.44,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1760882176177,4.85928534,190.61,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882176374,2.24,190.59,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882176580,2.24,190.57,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882176774,2.26,190.55,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882176982,4.7234,190.51,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882177174,26.66,190.51,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882177377,2.26,190.53,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882177576,44.86,190.52,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882177775,2.26,190.53,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882178571,29.12,190.53,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882178977,2.26,190.53,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882179377,25.0,190.52,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882180076,2.26,190.53,190.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760882180378,2.26,190.57,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882181173,2.26,190.57,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760882181581,4.7209,190.61,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882181782,44.86,190.61,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882182084,47.12,190.62,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882182475,47.12,190.62,190.53,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760882182978,47.12,190.62,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882184186,44.84,190.61,190.5,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760882184381,2.26,190.59,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882184573,136.08,190.65,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882184574,2.26,190.55,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882184772,47.1,190.55,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882185581,2.26,190.55,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882185887,2.26,190.55,190.46,13.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760882186187,2.26,190.63,190.46,13.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760882186388,2.26,190.64,190.46,13.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760882186590,44.84,190.63,190.46,13.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760882186890,2.26,190.59,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882187284,44.82,190.58,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882187489,44.82,190.57,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760882189181,2.26,190.56,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882189387,44.8,190.55,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882190082,2.26,190.56,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882190283,44.8,190.55,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882190881,4.7223,190.55,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882191085,44.78,190.54,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882191386,44.78,190.53,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882191587,47.04,190.53,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882191785,2.26,190.53,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882192087,47.04,190.53,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882192290,2.26,190.53,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882193880,47.02,190.53,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882194784,2.26,190.53,190.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882194987,47.02,190.53,190.46,13.3544]
["bitfinex-derivatives","SOLF0:USTF0",1760882195188,2.26,190.53,190.46,13.3544]
["bitfinex-derivatives","SOLF0:USTF0",1760882195590,2.26,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882195994,44.74,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882196195,44.74,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882196494,6.9818,190.57,190.46,13.3544]
["bitfinex-derivatives","SOLF0:USTF0",1760882196692,44.74,190.55,190.46,16.1644]
["bitfinex-derivatives","SOLF0:USTF0",1760882196888,2.26,190.56,190.46,16.1644]
["bitfinex-derivatives","SOLF0:USTF0",1760882197194,28.72,190.56,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882197392,6.9812,190.6,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882197785,2.26,190.6,190.52,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760882197993,38.46,190.6,190.52,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760882198190,2.26,190.6,190.52,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760882199395,2.26,190.6,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882200390,44.7,190.61,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882200591,44.7,190.62,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882200997,2.26,190.64,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882201198,2.26,190.66,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882201399,2.26,190.62,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882201804,44.68,190.61,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882202100,2.26,190.62,190.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760882204502,2.26,190.62,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760882205803,44.64,190.63,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760882206206,44.64,190.64,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760882206407,2.26,190.66,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760882206605,44.64,190.65,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882206904,2.26,190.66,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882207602,44.64,190.65,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882207805,2.26,190.66,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882207999,46.88,190.66,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882208210,2.26,190.66,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882208809,44.62,190.65,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882209213,44.62,190.64,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882209507,44.62,190.64,190.48,0.13525]
["bitfinex-derivatives","SOLF0:USTF0",1760882209508,2.25,190.66,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882209703,46.87,190.66,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882210314,44.62,190.66,190.55,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760882210610,2.25,190.65,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882211010,2.25,190.64,190.55,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760882211310,44.62,190.66,190.5,4.778837]
["bitfinex-derivatives","SOLF0:USTF0",1760882211508,2.25,190.65,190.48,2.94525]
["bitfinex-derivatives","SOLF0:USTF0",1760882211709,4.7208,190.61,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760882211918,2.25,190.6,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760882212211,2.25,190.6,190.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882212914,42.22,190.61,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882213217,2.25,190.64,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882213606,2.25,190.64,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760882215510,44.62,190.69,190.6,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760882215706,44.62,190.68,190.6,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760882215905,2.25,190.69,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882216613,44.62,190.68,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882216812,2.25,190.69,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882217211,2.25,190.69,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760882217809,46.87,190.69,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760882218117,2.25,190.69,190.62,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882218519,44.62,190.68,190.62,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882218814,2.25,190.69,190.62,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882219015,44.62,190.68,190.62,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882219216,6.9676,190.74,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882219413,44.62,190.73,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882219615,6.9676,190.74,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882219806,44.62,190.73,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882220007,23.0221331,190.74,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882220216,2.25,190.74,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882220815,3.12868219,190.75,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760882221015,3.12868219,190.75,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882221518,3.12868219,190.75,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760882221718,2.25,190.85,190.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1760882222022,2.25,190.85,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760882222320,47.88226047,190.9,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882222620,2.88469093,190.92,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882222920,9.004e-05,190.92,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882223112,9.004e-05,190.92,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882224918,9.004e-05,190.92,190.86,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882225715,9.004e-05,190.92,190.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882226012,9.004e-05,190.92,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760882226315,9.004e-05,190.92,190.7,6.39814663]
["bitfinex-derivatives","SOLF0:USTF0",1760882226518,9.004e-05,190.92,190.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882226814,9.004e-05,190.92,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760882227015,9.004e-05,190.92,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882227718,2.82,190.91,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882228013,9.004e-05,190.92,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882228213,9.004e-05,190.92,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882229909,9.004e-05,190.92,190.62,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882229910,50.82,190.91,190.62,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882230113,43.24,190.9,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882230318,2.59,190.84,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882230515,20.0,190.83,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882230712,2.59,190.82,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882230913,20.0,190.81,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882231220,2.59,190.9,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882231221,20.0,190.8,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882231413,1.5431,190.79,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882231614,9.004e-05,190.92,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882231615,2.59009004,190.92,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882231810,2.59009004,190.92,190.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882232015,2.59009004,190.92,190.77,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760882232317,2.59009004,190.92,190.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882232820,2.59009004,190.92,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760882233316,2.59009004,190.92,190.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882235221,2.59,190.91,190.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882235411,9.004e-05,190.92,190.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882235615,2.59,190.91,190.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882236016,9.004e-05,190.92,190.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882236517,9.004e-05,190.92,190.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882236518,9.004e-05,190.92,190.89,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760882237116,9.004e-05,190.92,190.91,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760882237721,5.79418976,191.06,190.91,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1760882238320,5.79418976,191.06,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882239321,5.79418976,191.06,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760882239516,3.05418976,191.06,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882239715,3.05418976,191.06,190.95,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760882240023,5.79418976,191.06,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882240819,2.74,191.05,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882241123,2.74,191.05,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882241319,7.4501,191.05,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882241623,2.74,191.05,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882241814,4.7115,190.99,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882242016,2.74,190.98,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882242515,3.05418976,191.06,190.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882242516,2.74,191.05,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882243118,2.74,191.05,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882243718,2.74,191.05,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760882244222,2.74,191.05,190.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1760882244416,3.05418976,191.06,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882245429,5.79418976,191.06,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882246226,5.79418976,191.06,190.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1760882246227,2.74,191.05,190.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1760882246425,3.05418976,191.06,190.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1760882246623,2.74,191.01,190.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1760882246922,9.62,191.01,190.93,7.97818864]
["bitfinex-derivatives","SOLF0:USTF0",1760882247126,2.74,191.0,190.93,7.97818864]
["bitfinex-derivatives","SOLF0:USTF0",1760882247517,2.74,190.99,190.93,7.97818864]
["bitfinex-derivatives","SOLF0:USTF0",1760882247720,7.4514,190.99,190.93,7.97818864]
["bitfinex-derivatives","SOLF0:USTF0",1760882247917,2.74,190.97,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882248118,31.66,190.97,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882248316,2.74,190.97,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882249025,2.74,190.97,190.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1760882249222,2.74,190.97,190.84,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1760882250727,3.05418976,191.06,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882251421,3.05418976,191.06,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760882251828,3.05418976,191.06,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882252228,3.05418976,191.06,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760882252634,3.05418976,191.06,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882252835,2.74,191.05,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882253129,2.74,191.05,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882253529,2.74,191.05,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882254034,2.74,191.05,190.91,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760882255235,2.74,191.05,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882255634,3.05418976,191.06,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882255832,4.7106,191.02,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882256032,2.74,191.01,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882256436,4.7111,191.0,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882257236,2.74,191.01,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760882257736,2.74,191.01,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882257934,4.7115,190.99,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882258135,4.96,191.04,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882258336,2.74,191.03,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882258933,2.74,190.99,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882259135,8.8,190.98,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882259637,16.06,190.99,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882259834,4.7116,190.98,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882260035,4.7116,190.98,190.86,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1760882260935,4.7116,190.98,190.86,17.2144]
["bitfinex-derivatives","SOLF0:USTF0",1760882261130,2.74,190.95,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882262435,4.7126,190.94,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882262635,2.74,191.0,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882263236,9.44,191.01,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882263542,2.74,190.99,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882263737,4.713,190.93,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882263935,2.74,190.93,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882264844,4.7134,190.91,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882265140,50.28484868,191.0,190.86,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882265332,2.74,190.87,190.86,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760882265536,2.74,190.87,190.86,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760882265733,1.04,190.87,190.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1760882265931,2.74,190.85,190.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1760882266337,3.78,190.85,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882266542,20.38,190.84,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882266843,25.0952,190.84,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882267241,4.7156,190.82,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882267445,7.4656,190.82,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882268140,7.4656,190.82,190.57,9.88872318]
["bitfinex-derivatives","SOLF0:USTF0",1760882268141,2.75,190.82,190.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882268941,2.75,190.76,190.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882269847,4.7176,190.74,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882270643,2.75,190.73,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882271649,158.31984033,190.94,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882271650,5.44,190.74,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882271838,8.54,190.76,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882272045,14.43,190.77,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882274843,4.717,190.76,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882275050,14.43,190.77,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882275252,11.68,190.77,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882275450,4.7176,190.74,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882277854,4.718,190.72,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882279651,2.75,190.73,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882280358,4.7174,190.75,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882281255,2.75,190.71,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882282751,4.7185,190.7,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882283658,1.04,190.7,190.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882283957,4.7201,190.64,190.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882284258,7.36,190.65,190.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882284653,12.0798,190.65,190.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882284854,2.75,190.68,190.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882285258,7.4691,190.68,190.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882285760,29.58,190.72,190.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882285960,4.7184,190.71,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760882286262,2.75,190.71,190.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882286457,2.75,190.71,190.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882286659,4.7198,190.65,190.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882286858,2.75,190.63,190.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882287051,29.58,190.72,190.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882287257,2.75,190.62,190.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760882287564,2.75,190.61,190.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760882287857,2.75,190.57,190.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760882288060,17.22,190.6,190.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760882288254,2.75,190.63,190.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760882288459,48.09,190.63,190.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760882289549,48.09,190.63,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882289756,48.09,190.63,190.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760882290056,2.75,190.63,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882290257,48.09,190.63,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882290455,45.32,190.64,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882290655,4.7202,190.63,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882291659,2.57,190.67,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882291660,4.7196,190.66,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882291861,47.89,190.67,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882292057,2.57,190.67,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882292356,2.57,190.67,190.52,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882292357,45.3,190.68,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882292861,47.87,190.68,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882293256,4.7193,190.67,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882293453,2.57,190.68,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882293750,4.7185,190.7,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882294264,45.32,190.71,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760882294560,45.32,190.71,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882294753,138.49,190.72,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882294959,45.32,190.71,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760882295160,135.92,190.72,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882295555,45.32,190.73,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882295749,4.7171,190.76,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1760882295958,18.86,190.75,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1760882296362,15.74,190.86,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882296555,15.74,190.84,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882296751,2.71,190.76,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882296960,39.56,190.75,190.63,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760882297259,2.71,190.81,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882297460,2.71,190.81,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882299159,2.71,190.78,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882299559,2.71,190.78,190.66,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1760882299860,2.71,190.78,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882300260,2.71,190.78,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760882300659,50.0356,190.82,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760882300857,45.32,190.82,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760882301861,45.32,190.82,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760882302066,45.32,190.82,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882302465,2.71,190.83,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760882302663,135.96,190.87,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882302664,138.67,190.87,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882302864,183.95,190.87,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882303669,183.95,190.87,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760882304470,183.95,190.87,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882304867,183.95,190.87,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760882305268,183.95,190.87,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882306568,2.71,190.87,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760882306768,45.24,190.86,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882307364,2.71,190.85,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882308171,2.71,190.85,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760882309367,7.4249,190.85,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760882310371,7.4249,190.85,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882310772,4.7154,190.83,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882310969,2.71,190.82,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760882311363,2.71,190.82,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882313268,7.4256,190.82,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1760882313967,15.74,190.78,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882314171,2.71,190.75,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882314672,4.7179,190.73,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882314872,2.71,190.75,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882315071,18.45,190.76,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882315276,2.71,190.67,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760882315472,48.03,190.67,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760882315667,48.03,190.67,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882316076,2.71,190.63,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882316474,7.4304,190.63,190.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1760882316676,7.4304,190.63,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882317272,4.7209,190.61,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882318771,2.71,190.63,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882319472,4.7206,190.62,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882319874,2.71,190.63,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882320277,43.31,190.63,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882320477,4.7198,190.65,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882320478,45.3,190.66,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882320877,2.71,190.65,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882321579,2.71,190.65,190.54,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760882322676,45.3,190.66,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882323474,2.71,190.65,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882324282,2.71,190.65,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882324982,45.3,190.66,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882325485,2.71,190.65,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882325879,61.04,190.66,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882326176,2.71,190.65,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882326482,2.71,190.62,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882326680,15.74,190.65,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882326981,2.74,190.64,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882327187,45.28,190.63,190.53,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1760882327482,2.74,190.62,190.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882333387,2.74,190.62,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882333585,45.24,190.61,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882333784,45.24,190.6,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882333984,18.48,190.67,190.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882334185,30.52,190.66,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882334390,2.74,190.65,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882334583,2.74,190.64,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882334986,2.74,190.63,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882336500,45.22,190.65,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882336696,2.74,190.64,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882337499,2.74,190.64,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882338996,2.74,190.64,190.55,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760882340090,45.24,190.63,190.55,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760882340293,45.24,190.63,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882340294,45.24,190.63,190.57,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1760882342289,45.24,190.63,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760882342492,45.24,190.63,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882343292,47.98,190.63,190.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882344001,47.98,190.63,190.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882344596,47.98,190.63,190.54,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760882344997,45.24,190.63,190.58,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760882345192,45.24,190.63,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882345398,2.74,190.67,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882345698,45.2,190.66,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760882346004,45.2,190.66,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882346602,45.2,190.66,190.62,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760882347799,45.2,190.66,190.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882348104,45.2,190.66,190.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882348496,45.2,190.66,190.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1760882348706,45.2,190.66,190.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882349204,45.16,190.73,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760882349802,136.0,190.74,190.69,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1760882349998,45.16,190.75,190.56,4.73345044]
["bitfinex-derivatives","SOLF0:USTF0",1760882350203,45.16,190.75,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882350204,47.9,190.75,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760882351003,2.73,190.74,190.64,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1760882352908,2.73,190.74,190.66,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760882353106,45.12,190.73,190.66,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760882353303,45.12,190.73,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760882353509,45.12,190.73,190.68,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1760882354205,47.85,190.73,190.68,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1760882354405,2.73,190.72,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760882355215,45.12,190.73,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760882355608,2.73,190.76,190.7,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760882355808,45.1,190.75,190.7,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760882356012,45.1,190.75,190.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1760882356405,45.1,190.75,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882356610,45.1,190.75,190.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760882357518,45.1,190.75,190.72,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760882357816,45.1,190.75,190.74,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760882358019,45.1,190.75,190.74,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760882358420,45.1,190.75,190.74,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760882359216,2.79,190.84,190.74,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760882359415,45.06,190.83,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760882360617,45.06,190.83,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760882361022,45.06,190.83,190.78,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760882361319,45.06,190.83,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760882361619,2.79,190.82,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760882361927,45.06,190.83,190.78,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760882362111,47.85,190.83,190.78,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760882363418,47.85,190.83,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760882364624,2.79,190.82,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760882365122,2.79,190.88,190.81,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760882365425,47.77,190.87,190.81,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760882366017,47.77,190.87,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760882366219,44.98,190.87,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882366422,60.72,190.87,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882366617,2.79,190.86,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882366822,20.4547,190.86,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882367024,2.79,190.85,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882367424,2.79,190.85,190.77,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1760882367621,2.79,190.86,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882368023,1.04,190.86,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882368225,2.79,190.85,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882368424,1.04,190.86,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882368722,2.79,190.83,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882368928,15.74,190.84,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882369627,15.74,190.86,190.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760882369827,15.74,190.86,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882369828,15.74,190.84,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882370522,4.7162,190.8,190.69,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760882370722,44.94,190.79,190.69,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760882371026,44.94,190.78,190.69,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760882371228,15.74,190.85,190.71,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760882371525,44.94,190.84,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882371727,44.94,190.83,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882372024,44.94,190.83,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760882372229,44.94,190.83,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882373029,44.94,190.83,190.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1760882373225,44.94,190.83,190.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760882373435,60.68,190.83,190.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760882373826,44.94,190.83,190.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760882375033,49.6555,190.83,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882375925,4.7159,190.81,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882376128,44.94,190.83,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882376830,44.94,190.83,190.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1760882377042,60.68,190.83,190.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1760882377234,4.7166,190.78,190.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1760882378034,4.7166,190.78,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882379038,4.7171,190.76,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882379240,44.94,190.75,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882380136,4.7176,190.74,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882381536,44.94,190.75,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882382146,49.6573,190.75,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882384140,4.7179,190.73,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882384438,60.68,190.75,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882384439,65.54957208,190.75,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882384944,4.7184,190.71,190.68,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882385137,20.4584,190.71,190.68,0.1942]
["bitfinex-derivatives","SOLF0:USTF0",1760882386041,4.7188,190.69,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760882386243,44.88,190.68,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760882386437,4.7194,190.67,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882387035,44.88,190.68,190.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1760882387036,15.74,190.64,190.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1760882387235,15.74,190.62,190.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1760882387534,4.86957208,190.63,190.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1760882387535,44.94,190.61,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882389337,44.94,190.61,190.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1760882389942,65.4009,190.61,190.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1760882390637,44.94,190.61,190.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882391747,49.6609,190.61,190.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882392652,44.94,190.61,190.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882394161,44.94,190.61,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882395551,44.94,190.61,190.54,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1760882395756,44.94,190.61,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882396157,44.94,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882396367,44.73598661,190.61,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882396658,44.73598661,190.61,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882396853,44.9,190.67,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882397054,44.9,190.67,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882397755,43.54,190.72,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882399054,43.54,190.72,190.59,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1760882399454,43.54,190.72,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882400350,43.54,190.72,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760882400551,43.54,190.72,190.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882400960,43.54,190.72,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882401461,43.54,190.72,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882401656,43.54,190.72,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760882401856,43.54,190.72,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882402057,43.54,190.72,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882402258,43.54,190.72,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882402661,43.54,190.72,190.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882403060,15.74,190.84,190.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882403261,16.32,190.83,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882403854,4.716,190.81,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882404059,16.32,190.83,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882404362,16.32,190.83,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760882404562,4.7144,190.87,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882404761,44.92,190.87,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882405060,44.92,190.87,190.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882405858,4.7149,190.85,190.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882406463,4.7154,190.83,190.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882406761,60.66,190.87,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882406967,4.7169,190.77,190.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1760882407263,4.48,190.76,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882407569,22.92,190.75,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882408363,22.92,190.75,190.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882409062,22.92,190.75,190.61,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1760882409263,15.74,190.82,190.54,7.38963096]
["bitfinex-derivatives","SOLF0:USTF0",1760882409463,4.7167,190.78,190.56,7.38963096]
["bitfinex-derivatives","SOLF0:USTF0",1760882409663,20.60957208,190.85,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882409870,33.1,190.84,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882410262,33.1,190.84,190.67,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760882410463,33.1,190.84,190.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882410862,4.7164,190.79,190.66,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1760882411170,20.60957208,190.89,190.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882411369,35.92,190.83,190.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882411565,4.7147,190.86,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882411873,136.0,190.91,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882411874,44.96,190.88,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882412167,44.96,190.88,190.67,4.74846829]
["bitfinex-derivatives","SOLF0:USTF0",1760882412168,44.96,190.88,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882412468,4.7151,190.84,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760882412677,60.7,190.88,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882413665,4.7147,190.86,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882413870,44.96,190.88,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882414275,4.7144,190.87,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760882414475,4.7144,190.87,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882414668,4.7144,190.87,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760882414669,44.96,190.88,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882414975,60.7,190.88,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882416071,60.7,190.88,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882416573,4.7152,190.84,190.72,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760882416772,60.7,190.88,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882416773,4.85325495,190.87,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882416972,20.59325495,190.86,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882417167,15.74,190.84,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882417374,4.7171,190.76,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882417671,44.98,190.75,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882417977,44.98,190.75,190.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882418277,44.98,190.75,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882418668,49.6974,190.75,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882419375,4.7178,190.73,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882419972,44.98,190.75,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882420369,44.96,190.74,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882421076,44.98,190.76,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882422578,4.7181,190.72,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882422777,44.98,190.76,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882423172,4.7178,190.73,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882423566,60.72,190.76,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882423774,4.7183,190.71,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882424477,4.7177,190.74,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882424677,60.72,190.76,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882426172,4.7181,190.72,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882428276,4.7186,190.7,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882428574,44.9,190.69,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882428779,44.9,190.68,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882433187,49.619,190.68,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882433381,14.6873,190.82,190.67,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882433382,4.85325495,190.77,190.67,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882433580,15.74,190.82,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882433774,44.86,190.83,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882433775,20.4561,190.8,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882434375,4.7166,190.78,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882435874,4.7166,190.78,190.68,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1760882436081,4.7166,190.78,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882436082,15.74,190.82,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882436284,4.85325495,190.81,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882436586,15.74,190.8,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882437586,15.74,190.76,190.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1760882437983,15.74,190.78,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882438288,0.91277491,190.76,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882438488,46.09277491,190.76,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882438882,4.716,190.81,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882439183,45.18,190.8,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882439982,45.18,190.8,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882440488,45.18,190.8,190.71,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760882440684,15.74,190.88,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882440891,45.16,190.87,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882441382,45.16,190.87,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882441588,45.16,190.9,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882442383,45.16,190.9,190.82,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760882442689,45.16,190.9,190.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882442885,4.7138,190.89,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760882443093,45.16,190.9,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882443286,65.75325495,190.9,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882443485,15.74,190.88,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882443887,4.7155,190.83,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882444087,4.85325495,190.89,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882444088,45.18,190.82,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882444287,45.18,190.81,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882444486,20.59325495,190.88,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882444683,45.18,190.87,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882444897,60.92,190.87,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882445289,4.7156,190.82,190.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882446979,4.7156,190.82,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882447888,4.7156,190.82,190.7,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760882448094,45.14,190.81,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882448291,45.16,190.81,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882448488,45.16,190.81,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760882448790,45.16,190.81,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882448995,45.16,190.81,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882449394,4.7166,190.78,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882449694,45.16,190.81,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882449894,4.7171,190.76,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882451192,4.7164,190.79,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882452399,4.7169,190.77,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882452594,65.75325495,190.81,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882452789,4.85325495,190.8,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882453094,4.85325495,190.79,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882453292,45.16,190.81,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882453293,4.7179,190.73,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882453494,45.12,190.72,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882455493,45.1,190.71,190.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882456291,46.14,190.71,190.7,0.89636683]
["bitfinex-derivatives","SOLF0:USTF0",1760882456495,46.14,190.71,190.67,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760882456789,5.7586,190.7,190.67,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760882456996,4.85325495,190.68,190.67,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760882457184,4.85325495,190.68,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882457185,6.44635115,190.68,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882457389,4.87360667,190.66,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882457587,4.722,190.56,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882457786,45.14,190.55,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882457993,16.84,190.54,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882458197,45.16,190.53,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882458401,41.72,190.52,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882458598,45.16,190.51,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882458798,45.16,190.51,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882459207,45.16,190.51,190.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882459698,45.16,190.51,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882460287,15.74,190.62,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882460288,4.7215,190.58,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882460502,45.14,190.57,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882460804,4.87360667,190.65,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882461002,44.18,190.64,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882461299,44.18,190.64,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882461598,4.7213,190.59,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882461788,45.14,190.58,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882461993,45.16,190.57,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882462188,45.16,190.56,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882462395,45.16,190.57,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760882462590,43.78,190.57,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760882463189,43.78,190.57,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882463489,43.78,190.57,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760882463689,43.78,190.57,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882463690,45.14,190.62,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882464098,45.14,190.62,190.53,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760882464301,45.14,190.62,190.47,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882464794,4.7216,190.58,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882464991,60.88,190.62,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882465398,4.7222,190.56,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882465594,15.74,190.62,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882465794,45.16,190.61,190.47,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882466102,135.9,190.69,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882466307,15.74,190.67,190.49,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760882466605,15.74,190.67,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882466805,4.7201,190.64,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882466998,45.16,190.63,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882467406,45.16,190.63,190.47,16.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760882467898,45.16,190.63,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760882468204,45.16,190.63,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760882468700,45.16,190.63,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882469302,4.7216,190.58,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882470206,4.7221,190.56,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882470407,4.87360667,190.67,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882470408,45.16,190.55,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882470705,4.7218,190.57,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882471001,45.16,190.56,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882472003,4.7228,190.53,190.47,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882472296,4.7228,190.53,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882473107,45.16,190.56,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882473108,49.8821,190.56,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882473302,45.16,190.56,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882473700,45.16,190.56,190.42,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760882473998,45.16,190.55,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882474405,45.16,190.55,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882474912,45.16,190.55,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882475406,4.7226,190.54,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882476107,4.7226,190.54,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882476405,45.16,190.55,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882477202,45.16,190.55,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882477708,45.16,190.55,190.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882477908,135.9,190.69,190.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882478106,4.7198,190.65,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760882478305,4.7198,190.65,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882478506,42.9,190.68,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882478809,47.6191,190.68,190.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882479007,47.6191,190.68,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882479008,42.9,190.68,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882479208,4.7211,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882479413,45.14,190.59,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882480411,45.14,190.59,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882481012,4.7219,190.57,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882481412,45.14,190.59,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882481815,4.7221,190.56,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882482012,39.22,190.55,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882482212,37.26,190.58,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882482620,37.26,190.58,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882482819,41.9815,190.58,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882483717,4.7221,190.56,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882485220,4.7226,190.54,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882485809,41.9816,190.58,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882486019,37.26,190.58,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882486409,15.74,190.62,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882486612,15.74,190.67,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882486817,15.74,190.65,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760882487409,135.9,190.69,190.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882487813,45.16,190.68,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760882488118,45.16,190.68,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882488519,4.7195,190.66,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882490226,15.74,190.67,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882491521,4.7218,190.57,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882491822,45.12,190.56,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882492022,13.16,190.56,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882492822,13.16,190.56,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760882493227,13.16,190.56,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882493918,20.61360667,190.67,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882494117,156.51360667,190.69,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882494325,15.74,190.67,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882494531,4.7211,190.6,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760882494716,45.12,190.59,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882495119,45.12,190.59,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760882495421,4.7215,190.58,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882495724,45.12,190.59,190.46,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760882495725,4.722,190.56,190.46,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760882496626,4.7225,190.54,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882497534,45.12,190.59,190.45,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760882497535,4.7219,190.57,190.45,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760882497738,35.0,190.5,190.45,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760882498039,35.0,190.5,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882498332,35.0,190.5,190.45,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760882498333,35.0,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882498538,35.0,190.5,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882499434,4.7237,190.49,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882500534,35.0,190.5,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882502530,35.0,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882502828,35.0,190.5,190.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882503339,35.0,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882503531,35.0,190.5,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882503728,35.0,190.5,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882504236,35.0,190.5,190.47,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1760882504439,35.0,190.5,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882504738,35.0,190.5,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882504933,35.0,190.5,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760882505140,35.0,190.5,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760882506536,35.0,190.5,190.41,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1760882507038,35.0,190.5,190.43,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760882508337,35.0,190.5,190.43,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1760882508539,35.0,190.5,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760882508734,35.0,190.5,190.45,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760882509032,35.0,190.5,190.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882509235,35.0,190.5,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760882510634,35.0,190.5,190.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882511232,35.0,190.5,190.43,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760882514740,35.0,190.5,190.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882517238,35.0,190.5,190.44,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760882518236,35.0,190.5,190.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882520042,35.0,190.5,190.43,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760882520438,35.0,190.5,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882520643,35.0,190.5,190.44,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760882520943,35.0,190.5,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760882521143,35.0,190.5,190.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882521740,39.7235,190.5,190.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882524042,4.724,190.48,190.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882524244,44.98,190.47,190.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1760882524948,44.98,190.47,190.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1760882525947,4.7245,190.46,190.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1760882526138,44.98,190.47,190.42,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882526338,46.04,190.47,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882526546,65.59360667,190.47,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882527443,20.61360667,190.44,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882527650,15.74,190.42,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882527843,4.87360667,190.43,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882527844,4.7273,190.35,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882528041,44.98,190.34,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882528240,44.98,190.33,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882528450,15.74,190.41,190.16,4.74846829]
["bitfinex-derivatives","SOLF0:USTF0",1760882528451,44.98,190.32,190.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882528744,44.98,190.31,190.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882528950,44.98,190.3,190.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882529150,4.87360667,190.38,190.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882529151,44.98,190.29,190.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882529348,44.98,190.29,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882529545,20.61360667,190.39,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882529847,4.87360667,190.43,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882530042,4.726,190.4,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882530246,31.04,190.42,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882530643,136.08,190.47,190.19,4.74846829]
["bitfinex-derivatives","SOLF0:USTF0",1760882530644,4.87360667,190.46,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882530843,45.0,190.45,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882531148,4.87360667,190.42,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882531359,4.87360667,190.43,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882531542,45.0,190.45,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760882531543,4.7264,190.39,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760882531748,45.04,190.38,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882532251,4.7267,190.37,190.24,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760882532649,4.7267,190.37,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882532852,45.04,190.38,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882533054,15.74,190.44,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882533254,60.78,190.43,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882533654,4.7266,190.38,190.24,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760882534049,4.7266,190.38,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882534752,4.7258,190.41,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882534955,45.04,190.4,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882535260,4.7262,190.39,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882535460,45.04,190.4,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882535661,60.78,190.4,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882535859,4.7273,190.35,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882537059,60.78,190.4,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760882537256,60.78,190.4,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882537454,65.65360667,190.4,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882537858,60.78,190.4,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882538052,4.728,190.32,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760882538358,45.04,190.31,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760882538758,4.7285,190.3,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882539156,45.04,190.31,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882539554,45.04,190.31,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882539852,4.7294,190.27,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882540452,4.7285,190.3,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882540850,9.12,190.29,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882541662,9.12,190.29,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882542364,20.429,190.28,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882542554,15.7,190.27,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882542758,4.7287,190.29,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882542955,22.0,190.28,190.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882544063,22.0,190.28,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882545058,4.7298,190.25,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882545659,22.0,190.28,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882546362,4.7307,190.21,190.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1760882547068,4.7307,190.21,190.18,1.1003]
["bitfinex-derivatives","SOLF0:USTF0",1760882547270,4.7314,190.18,190.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882547463,37.74,190.28,190.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882547662,44.1,190.27,190.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882547964,4.87360667,190.35,190.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882548163,4.87360667,190.35,190.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882548468,9.58,190.34,190.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882548663,9.58,190.34,190.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882549065,9.58,190.34,190.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882549571,20.61360667,190.38,190.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882549572,4.87360667,190.38,190.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882549869,4.87360667,190.43,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882550172,136.08,190.47,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882550173,45.22,190.42,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882550467,4.7275,190.34,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882551370,17.06,190.33,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882551771,17.06,190.33,190.22,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1760882551972,17.06,190.33,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882552464,17.06,190.33,190.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882554469,17.06,190.33,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882557072,4.7263,190.39,190.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882557670,4.7263,190.39,190.27,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1760882558073,20.7,190.41,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882558379,20.7,190.41,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882558975,4.7248,190.45,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882559783,4.7248,190.45,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882560184,45.16,190.46,190.34,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760882560388,45.16,190.46,190.23,7.39846829]
["bitfinex-derivatives","SOLF0:USTF0",1760882560687,20.61360667,190.45,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882560883,4.87360667,190.43,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882561687,4.7265,190.38,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882561984,45.22,190.37,190.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882562389,45.2,190.36,190.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882563385,4.7265,190.38,190.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882563686,49.9265,190.38,190.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882564585,136.08,190.47,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882564794,45.18,190.46,190.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882564987,45.18,190.46,190.21,4.78182026]
["bitfinex-derivatives","SOLF0:USTF0",1760882564988,4.726,190.4,190.28,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760882565188,4.726,190.4,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882566193,4.726,190.4,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760882566393,4.7253,190.43,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760882566590,4.7253,190.43,190.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760882566987,4.7253,190.43,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760882567589,45.14,190.42,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760882567792,4.7246,190.46,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760882567996,45.14,190.45,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882568595,4.7249,190.44,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882569192,4.7255,190.42,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882569593,4.7255,190.42,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760882570397,4.7261,190.4,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760882570998,4.7261,190.4,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882571600,4.86236509,190.43,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882572101,4.7269,190.37,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882572303,45.1,190.36,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882573500,4.86236509,190.43,190.29,15.4986]
["bitfinex-derivatives","SOLF0:USTF0",1760882573801,45.08,190.42,190.29,15.4986]
["bitfinex-derivatives","SOLF0:USTF0",1760882573997,45.08,190.42,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882574502,45.08,190.42,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760882575101,145.66676509,190.47,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882575304,45.06,190.46,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882576096,45.06,190.46,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882576897,45.06,190.46,190.37,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760882578403,45.04,190.46,190.37,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760882579005,45.04,190.46,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882579610,4.7247,190.45,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882580312,4.7253,190.43,190.31,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1760882580807,4.7258,190.41,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882581717,65.67236509,190.46,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882582512,4.7264,190.39,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882582712,45.02,190.38,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882582908,4.86236509,190.47,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882583105,45.02,190.46,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882583606,4.7249,190.45,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882584108,4.7249,190.45,190.33,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760882585207,4.7254,190.43,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882586309,45.02,190.46,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882586515,60.79,190.46,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882586713,65.65236509,190.46,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882586906,4.7256,190.42,190.29,15.4986]
["bitfinex-derivatives","SOLF0:USTF0",1760882587103,4.7256,190.42,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882587915,4.726,190.4,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882588112,65.65236509,190.46,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882588909,4.7265,190.38,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760882589113,45.02,190.37,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882589316,45.02,190.36,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882589513,45.02,190.35,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882590123,4.728,190.32,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882591220,45.02,190.34,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882591413,45.02,190.34,190.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1760882591614,45.02,190.34,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882591821,4.7263,190.39,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882592121,45.02,190.35,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882592620,45.02,190.35,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882592919,45.02,190.35,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882593510,49.7472,190.35,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882594116,46.08,190.35,190.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882594314,4.86236509,190.34,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882594518,4.86236509,190.33,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882594721,4.7291,190.28,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882594934,45.02,190.27,190.18,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760882595239,4.86236509,190.31,190.18,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760882595240,4.7306,190.22,190.18,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1760882595618,45.02,190.26,190.08,4.78182026]
["bitfinex-derivatives","SOLF0:USTF0",1760882595619,4.86236509,190.25,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882595810,1.06,190.22,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882596016,4.7318,190.17,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882596316,45.02,190.16,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882597318,6.44635115,190.24,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882597319,4.86236509,190.26,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882597517,45.02,190.25,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882597719,136.18,190.3,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882598116,45.04,190.29,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882598313,181.22,190.3,190.2,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760882598517,181.22,190.3,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882601821,4.86236509,190.37,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882602127,4.7273,190.35,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882602723,4.7273,190.35,190.21,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760882603119,4.7273,190.35,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882603319,4.7264,190.38,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882603528,45.04,190.37,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882603921,4.727,190.36,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882604322,45.04,190.37,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882604529,4.7276,190.33,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882604720,4.7276,190.33,190.19,16.751]
["bitfinex-derivatives","SOLF0:USTF0",1760882605323,4.7276,190.33,190.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760882606428,4.7276,190.33,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882606622,4.7283,190.31,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882607133,4.86236509,190.36,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882607134,4.7288,190.29,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882607329,45.04,190.28,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882608526,4.728,190.32,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882608925,4.86236509,190.38,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882609130,14.36,190.37,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882609428,4.7278,190.33,190.21,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760882609628,4.86236509,190.38,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882609828,6.44635115,190.49,190.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882610129,4.7229,190.53,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882610329,4.7234,190.51,190.36,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760882610631,5.48,190.55,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882610825,4.7231,190.52,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882611127,5.48,190.55,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882611321,6.44635115,190.54,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882611624,6.44635115,190.52,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882611828,22.21635115,190.51,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882612035,4.7256,190.42,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882612227,31.88,190.42,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882614026,4.7263,190.39,190.25,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760882614227,4.7263,190.39,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882614826,36.6055,190.42,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882616429,31.88,190.42,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882616629,47.65,190.42,190.19,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1760882616929,4.7284,190.3,190.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1760882617132,45.22,190.29,190.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1760882617922,45.22,190.29,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882618134,45.28,190.32,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882618731,4.727,190.36,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882618929,45.26,190.35,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882619131,45.26,190.35,190.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760882619326,45.26,190.35,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882619940,4.7279,190.33,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882620337,4.7279,190.33,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882622339,45.26,190.35,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882623638,61.03,190.35,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882623844,67.47635115,190.35,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882624325,22.21635115,190.34,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882624732,15.77,190.34,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882624941,4.7293,190.27,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882625130,45.22,190.26,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882625839,4.7285,190.3,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882626238,45.22,190.29,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882626436,4.7289,190.28,190.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882626633,45.22,190.29,190.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1760882626833,60.99,190.29,190.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1760882627342,45.28,190.28,190.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1760882628241,6.44635115,190.31,190.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1760882628538,21.88,190.3,190.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882629142,4.7295,190.26,190.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882629340,4.7295,190.26,190.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882631045,4.7307,190.21,190.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882631240,49.9707,190.21,190.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882631538,4.7312,190.19,190.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882632945,45.24,190.21,190.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882633533,4.7315,190.18,190.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1760882633935,4.7315,190.18,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882635850,49.9707,190.21,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882636040,45.24,190.21,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882636654,45.2,190.2,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882637143,4.7312,190.19,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882637650,35.3,190.18,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882637846,6.44635115,190.28,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882638148,45.18,190.27,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882639547,45.18,190.27,190.15,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1760882640143,60.95,190.27,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882640344,15.77,190.27,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882640544,45.16,190.26,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882640848,4.7317,190.17,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882641050,45.16,190.16,190.15,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760882641446,4.7323,190.15,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882642247,4.7327,190.13,190.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882642549,4.7327,190.13,189.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882643154,0.91588588,190.12,189.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882643348,0.91588588,190.12,189.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882643947,4.7331,190.11,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882644146,0.91588588,190.12,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882644147,38.68,190.1,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882644651,5.64878588,190.12,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760882644863,15.77,190.23,190.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882645149,35.02,190.22,190.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882645356,4.7323,190.15,190.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882645949,0.91575333,190.17,190.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882646155,45.12,190.16,190.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882646553,49.852,190.16,190.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882647252,45.12,190.16,190.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882647556,45.12,190.16,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882648056,4.7329,190.12,190.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882648452,4.7339,190.08,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882648855,45.12,190.07,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882649255,4.7344,190.06,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882649455,45.12,190.07,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882649755,4.7343,190.07,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882650158,45.12,190.06,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882650354,45.12,190.05,190.0,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1760882650561,0.91575333,190.17,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882650961,45.12,190.16,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882651259,4.7328,190.13,190.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882651959,45.14,190.12,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882652360,45.14,190.14,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882652959,49.8724,190.14,190.03,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760882653154,45.14,190.14,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882654656,0.91575333,190.17,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882654862,45.12,190.16,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882655257,45.12,190.15,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882655767,49.8525,190.14,190.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882657060,4.7329,190.12,190.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882657664,4.7334,190.1,190.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760882657860,4.7334,190.1,190.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882658369,4.7339,190.08,190.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882660265,45.12,190.14,190.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760882662064,60.89,190.14,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882663073,4.734,190.08,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882663268,60.87,190.13,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882664070,4.7349,190.04,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882664273,45.1,190.03,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882665075,4.7354,190.02,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882665573,45.1,190.01,190.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882665874,45.1,190.01,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882666675,4.7347,190.05,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882666976,34.50630001,190.04,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882667171,35.66,190.05,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882667376,44.36,190.06,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882668978,4.7346,190.05,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882669165,4.7346,190.05,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882669672,44.36,190.06,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882669872,44.36,190.06,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882670376,49.0944,190.06,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882670976,4.7349,190.04,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882671678,44.36,190.06,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882672375,4.7346,190.05,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882673573,4.7346,190.05,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882675475,4.7346,190.05,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882675671,44.36,190.06,190.0,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1760882675981,45.12,190.05,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882677471,45.12,190.05,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882678075,45.12,190.05,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882678376,4.88650889,190.12,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882678574,6.44635115,190.15,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882678575,45.1,190.11,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882679572,4.88650889,190.14,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882679772,5.80226222,190.17,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882679977,45.1,190.16,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882680381,4.7326,190.13,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882680784,49.832,190.16,190.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882680979,136.32,190.19,190.0,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1760882680980,136.32,190.19,190.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882681382,0.13182,190.2,190.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882681981,0.13182,190.2,190.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882682781,0.13182,190.2,190.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882683682,0.13182,190.2,190.15,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760882683885,4.38,190.29,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882684083,4.88650889,190.32,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882684283,16.86,190.31,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882687389,16.86,190.31,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882687786,27.9074,190.35,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882688087,27.9074,190.35,190.23,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760882688592,27.9074,190.35,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882690193,27.9074,190.35,190.24,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1760882690991,23.18,190.35,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882691595,45.06,190.34,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882692996,4.728,190.32,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882693596,45.06,190.34,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882693797,45.06,190.33,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882697297,4.7279,190.32,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882700692,45.04,190.31,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882700895,0.9148265,190.36,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882701406,45.04,190.36,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882702698,49.767,190.36,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882703008,45.04,190.36,190.25,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1760882704103,45.04,190.36,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882704509,0.91456204,190.4,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882704806,45.04,190.39,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882705006,4.7265,190.38,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882705208,45.04,190.37,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760882706005,45.04,190.37,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882706607,0.91456204,190.4,190.25,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1760882706803,45.04,190.39,190.25,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1760882707006,4.7282,190.31,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882707206,45.04,190.3,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882707506,4.7276,190.34,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882707811,45.04,190.33,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882709615,4.7285,190.3,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882710906,4.729,190.28,190.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760882712016,4.7296,190.26,190.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760882712314,45.04,190.25,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882712613,45.04,190.24,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882712910,45.04,190.24,190.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882713107,4.87804496,190.35,190.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882713312,4.7296,190.26,190.01,7.46598096]
["bitfinex-derivatives","SOLF0:USTF0",1760882713512,2.94,190.25,190.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882713708,2.94,190.25,190.02,4.78598096]
["bitfinex-derivatives","SOLF0:USTF0",1760882713915,2.94,190.25,190.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882714219,4.7299,190.24,190.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882714706,4.7299,190.24,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882714910,4.7299,190.24,190.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882715107,4.7299,190.24,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882715307,4.7299,190.24,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760882715519,4.7299,190.24,190.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882717017,4.7306,190.22,190.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882717208,2.94,190.25,190.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760882717413,2.94,190.25,190.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882717813,4.731,190.2,190.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882718010,2.94,190.25,190.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882718219,4.7323,190.15,190.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882718514,4.87804496,190.22,190.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882718515,24.56,190.14,190.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882718909,4.7334,190.1,190.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882719118,4.7334,190.1,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882719319,4.7341,190.08,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882719517,4.7341,190.08,189.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882719915,4.7331,190.11,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760882720223,24.56,190.14,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882720422,4.7338,190.09,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882720720,4.87804496,190.15,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882720917,27.94,190.14,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882721111,4.87804496,190.16,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882721320,45.04,190.15,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882721515,141.13804496,190.2,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882721712,4.7314,190.18,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760882721911,45.04,190.17,190.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882722317,45.04,190.17,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760882722512,4.7314,190.18,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882722717,45.04,190.17,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882722912,45.04,190.17,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760882723222,45.04,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882725121,49.7717,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882726111,49.7717,190.17,190.06,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1760882727325,49.7717,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882728317,4.7317,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882728518,45.04,190.16,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882728919,45.04,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882729122,45.04,190.17,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760882729520,45.04,190.18,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760882729722,45.04,190.18,190.09,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760882730116,45.04,190.18,190.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760882730324,45.04,190.19,190.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760882731431,45.04,190.19,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760882731730,45.04,190.19,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882732624,4.7319,190.16,190.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760882733129,45.04,190.19,190.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760882733433,4.7324,190.14,190.03,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760882735226,4.7318,190.17,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882735426,4.7318,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882735629,45.04,190.19,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882736535,4.7313,190.18,190.07,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760882736928,49.7712,190.19,190.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882737829,49.7712,190.19,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760882738033,4.7312,190.19,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760882738330,45.04,190.18,190.09,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760882739428,45.04,190.18,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760882739625,45.04,190.18,190.11,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1760882740233,45.04,190.19,190.11,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1760882741946,45.04,190.19,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760882742248,45.04,190.2,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760882743044,4.7305,190.22,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760882743442,4.7297,190.25,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760882743639,45.04,190.21,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760882744548,45.04,190.21,190.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882745247,45.04,190.21,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760882745842,4.7313,190.18,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760882746147,45.04,190.21,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760882747052,49.7708,190.21,190.08,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760882747949,45.04,190.21,190.1,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760882748342,45.04,190.21,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882748543,45.04,190.2,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882749041,4.87804496,190.24,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882749245,45.04,190.23,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882749445,45.04,190.23,190.12,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760882749647,45.04,190.23,190.12,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760882749844,45.04,190.23,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882750048,4.87804496,190.27,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882750249,45.04,190.26,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882750550,45.04,190.26,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760882750747,49.91804496,190.26,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760882751246,4.7298,190.24,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882751447,4.87804496,190.25,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882751950,60.81,190.26,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882751951,4.87804496,190.24,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882752845,4.7303,190.22,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760882754153,4.7303,190.22,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882755246,4.7303,190.22,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882755446,9.60764496,190.25,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882755651,4.7296,190.25,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882756343,45.04,190.26,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882757242,4.87804496,190.25,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882758449,49.91804496,190.26,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882758743,45.02,190.25,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882759357,45.02,190.25,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882759555,4.87804496,190.3,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882759753,45.02,190.29,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882759952,45.02,190.29,190.17,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760882760150,45.02,190.29,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882760859,49.89804496,190.29,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882761447,4.87804496,190.27,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882761651,4.87804496,190.24,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882762146,6.51341194,190.26,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882762147,4.7309,190.2,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882762350,45.0,190.19,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882763451,45.0,190.19,190.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760882764255,49.7312,190.19,190.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760882764758,49.87804496,190.19,190.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760882764957,45.0,190.19,190.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760882765159,45.0,190.18,190.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760882766358,49.87804496,190.18,190.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760882766554,45.0,190.18,190.11,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1760882766857,45.0,190.18,190.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1760882767554,4.87804496,190.2,190.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1760882767759,45.0,190.19,190.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1760882768056,39.0,190.18,190.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1760882768263,25.54011791,190.27,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882768264,4.87804496,190.24,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882768559,23.41804496,190.27,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760882768761,23.41804496,190.27,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760882768953,23.41804496,190.27,190.16,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760882769359,18.54,190.27,190.16,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760882769858,23.41804496,190.27,190.16,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760882770253,4.7293,190.26,190.16,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760882770452,9.60734496,190.26,190.16,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760882770959,4.73,190.24,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760882771159,4.73,190.24,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882771160,4.87804496,190.23,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882771754,4.7303,190.22,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882772054,4.87804496,190.23,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882772257,9.77011791,190.28,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882772258,45.0,190.24,190.17,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1760882772463,45.0,190.24,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882772857,45.0,190.24,190.18,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760882773059,45.0,190.29,190.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882775048,45.0,190.29,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882776155,45.0,190.29,190.18,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760882776555,4.7284,190.3,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760882776753,44.98,190.29,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760882777457,44.98,190.29,190.17,14.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760882777650,49.85804496,190.29,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882777853,44.98,190.28,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760882778053,44.98,190.28,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882779161,44.98,190.28,190.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760882781457,44.98,190.28,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882781957,44.98,190.28,190.23,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882782262,44.98,190.35,190.25,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760882782856,4.87804496,190.32,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882783659,4.87804496,190.31,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882784457,4.87804496,190.31,190.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882784663,4.7277,190.33,190.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882785762,4.7281,190.31,190.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882787666,4.87804496,190.33,190.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882787969,4.87804496,190.32,190.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882788361,4.7292,190.27,190.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1760882788561,4.7292,190.27,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882788562,44.96,190.26,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882788764,44.96,190.25,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882788964,44.96,190.24,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882789164,4.7304,190.22,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882790771,4.7308,190.2,190.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882791166,4.7319,190.16,190.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882791367,44.96,190.15,190.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882791968,4.7324,190.14,190.05,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1760882793168,44.96,190.15,190.05,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1760882794573,4.7326,190.13,190.05,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1760882794767,44.96,190.15,190.05,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1760882795773,4.7323,190.14,190.05,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1760882796371,4.7315,190.18,190.05,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1760882796569,4.7315,190.18,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882796773,19.86,190.17,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882797772,4.7319,190.16,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882799778,4.7324,190.14,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882801175,44.96,190.13,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882801975,4.7328,190.12,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882807182,4.7322,190.15,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882807388,29.2,190.14,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882807584,42.88,190.14,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760882810592,15.77,190.13,189.91,4.80206055]
["bitfinex-derivatives","SOLF0:USTF0",1760882810796,4.7361,189.99,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882811086,44.96,189.98,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882812089,4.7355,190.02,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882812390,15.77,190.1,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882812391,32.44,190.01,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882812594,4.87804496,190.08,189.9,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1760882812885,4.40006172,190.09,189.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882813085,4.87804496,190.16,189.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882813289,28.06,190.09,189.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882813491,28.06,190.09,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882813884,4.7338,190.08,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882815790,44.98,190.07,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882816790,4.7344,190.06,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882818791,44.98,190.07,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882818792,4.7351,190.03,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882819191,4.39284649,190.06,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882819591,44.98,190.07,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882819892,4.7349,190.04,190.0,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760882820092,5.45204188,190.06,190.0,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1760882820290,4.737,189.96,189.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882820496,44.98,189.95,189.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882820690,44.98,189.94,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882821189,45.0,189.97,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882821394,45.02,189.97,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882822590,45.02,189.96,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882823895,4.7355,190.02,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882824096,4.7358,190.0,189.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882824392,4.7358,190.0,189.91,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882824598,45.02,190.01,189.91,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882824797,49.7557,190.01,189.91,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1760882825993,44.98,190.0,189.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882826491,44.98,190.0,189.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882826696,44.98,190.03,189.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882826999,44.98,190.04,189.94,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1760882828402,44.98,190.04,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882828898,45.0,190.03,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882829096,45.0,190.02,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882829397,45.0,190.01,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882829595,45.0,190.02,190.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882829993,4.7336,190.09,190.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882830192,45.0,190.08,190.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882830395,4.51882767,190.07,190.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882831897,44.98,190.06,190.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1760882832295,44.7708745,190.09,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882832501,6.51341194,190.17,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882832502,44.98,190.11,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882833196,44.98,190.11,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760882833394,4.53150892,190.1,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882833695,44.98,190.11,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882833902,44.98,190.11,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882834199,44.98,190.11,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882834395,44.98,190.11,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882834694,44.98,190.11,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882835102,44.98,190.11,190.05,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760882836307,44.98,190.11,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882836493,4.53578684,190.1,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760882837802,4.53578684,190.1,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882838199,8.38901848,190.1,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882838802,44.98,190.11,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760882839301,44.98,190.11,190.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882839903,44.98,190.11,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882840598,8.38962561,190.1,190.02,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760882840800,8.38962561,190.1,190.01,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882841203,8.38962561,190.1,190.01,16.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760882846014,8.38962561,190.1,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760882846609,8.38962561,190.1,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882847515,8.38962561,190.1,190.02,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760882850222,44.98,190.09,190.02,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760882850524,44.98,190.09,190.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882850724,44.98,190.09,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760882851315,44.98,190.09,190.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882852322,44.98,190.09,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760882852625,44.98,190.09,190.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882852813,44.98,190.09,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760882853327,9.60964496,190.18,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882853525,49.79685573,190.17,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882853824,8.67291432,190.16,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882854026,4.81685573,190.15,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882854326,4.81685573,190.14,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882854518,4.81685573,190.13,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882854720,4.81685573,190.15,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760882854919,4.81685573,190.15,190.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1760882854920,4.81685573,190.15,190.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882855321,8.67291432,190.16,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882855524,4.81685573,190.16,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882855820,4.81685573,190.16,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760882856126,4.81685573,190.17,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882857322,4.81685573,190.17,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760882857515,44.96,190.2,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882857516,4.81685573,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882857827,4.81685573,190.19,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882858625,4.81685573,190.19,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760882859020,4.81685573,190.19,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882859221,4.81685573,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882859416,44.96,190.2,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882859622,44.96,190.2,190.14,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760882859822,4.80698542,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882860017,4.80698542,190.19,190.11,17.3229]
["bitfinex-derivatives","SOLF0:USTF0",1760882860926,4.80698542,190.19,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882861125,44.96,190.22,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882861426,4.80544182,190.21,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882861727,44.96,190.22,190.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882862923,44.96,190.22,190.17,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760882863229,44.96,190.24,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882863430,4.79836803,190.23,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882864028,4.79836803,190.23,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760882864223,44.96,190.24,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882864432,4.79684934,190.23,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882864730,4.79684934,190.23,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882865437,19.75684934,190.24,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760882865826,19.75684934,190.24,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760882866030,19.75684934,190.24,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760882866831,19.75684934,190.24,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760882867423,44.94,190.23,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882867828,44.94,190.23,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760882869133,44.94,190.23,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882869134,3.83793761,190.22,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760882872034,4.7306,190.21,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882872233,4.7306,190.21,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760882873538,4.7311,190.19,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882873737,4.7311,190.19,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882874043,4.87804496,190.19,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882874241,4.87804496,190.18,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882874443,44.94,190.17,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882874638,3.83793761,190.16,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882875242,8.71598257,190.16,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882875545,4.87804496,190.15,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882875839,3.83793761,190.16,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882876045,44.94,190.15,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882876538,3.85017298,190.14,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882877547,4.7513393,190.13,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882878245,3.85017298,190.14,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882878246,4.7513393,190.12,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882878444,4.7513393,190.13,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882878645,4.7513393,190.12,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882878845,4.7513393,190.13,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882879046,4.7513393,190.12,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882879248,4.7513393,190.13,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882879443,4.7513393,190.12,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882879640,4.7513393,190.13,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882879840,4.7513393,190.13,190.11,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1760882880046,8.60151228,190.14,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882880345,4.7513393,190.14,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882880551,4.7513393,190.13,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882881048,4.7513393,190.12,190.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760882881653,4.7332,190.11,190.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882881852,49.6913393,190.1,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882882147,4.7513393,190.09,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882882350,4.7513393,190.08,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882882546,4.7513393,190.07,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882882751,4.7513393,190.06,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882883048,8.72954178,190.09,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882883049,49.6913393,190.05,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882883250,4.7513393,190.04,190.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882883754,4.7513393,190.04,189.89,3.09700056]
["bitfinex-derivatives","SOLF0:USTF0",1760882883755,4.7513393,190.04,189.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882883953,8.60261308,190.04,189.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882884152,4.7513393,190.03,189.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882884349,8.60261308,190.04,189.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882884551,4.7513393,190.06,189.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882884754,24.6,190.07,189.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882885047,4.74084081,190.06,189.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882885955,8.58874537,190.06,189.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882886253,4.7354,190.02,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882886454,44.94,190.01,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882886655,4.74084081,190.0,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882891647,4.7348,190.05,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760882891848,4.7348,190.05,189.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760882891849,31.22,190.04,189.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760882892048,4.72931066,190.03,189.93,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760882892251,44.96,190.03,189.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760882892557,4.72931066,190.02,189.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760882894251,4.72931066,190.02,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882894458,8.56427451,190.02,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882894853,4.7368,189.97,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882895052,44.96,189.96,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882895950,9.46080522,189.95,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882896353,4.7371,189.95,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882896557,44.96,189.96,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882897154,4.7364,189.98,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882897353,44.96,189.97,189.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882897758,4.7364,189.98,189.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882897957,44.96,189.97,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882898158,4.7364,189.98,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882898355,49.6969,189.96,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882898559,36.36,189.95,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882899462,4.7373,189.94,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882899860,36.36,189.95,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882901158,41.0971,189.95,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882901662,44.98,189.94,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882902056,44.98,189.93,189.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1760882903059,4.7379,189.92,189.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882903259,4.7379,189.92,189.88,1.86327507]
["bitfinex-derivatives","SOLF0:USTF0",1760882903260,9.44635109,189.92,189.88,1.86327507]
["bitfinex-derivatives","SOLF0:USTF0",1760882903460,9.44635109,189.92,189.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882903659,38.94,189.91,189.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882905064,44.98,189.9,189.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882905460,4.7379,189.92,189.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882905668,35.04,189.91,189.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882905964,35.04,189.91,189.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882906164,49.7184,189.9,189.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882906371,44.98,189.89,189.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882906562,44.98,189.88,189.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882906762,44.98,189.87,189.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882906962,44.98,189.87,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882907869,44.98,189.87,189.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882908069,44.98,189.87,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882908271,44.98,189.87,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760882908773,44.98,189.87,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882908967,0.9166096,189.95,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882909162,44.98,189.94,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882909372,4.70410086,189.93,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882909963,9.44170086,189.93,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882910171,4.70410086,189.93,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882910469,4.7386,189.89,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882910669,4.70410086,189.93,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882911064,44.98,189.92,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882911274,4.7384,189.9,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882911875,44.98,189.89,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882912677,44.98,189.88,189.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882914272,44.98,189.88,189.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882914982,44.98,189.87,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882915178,44.98,189.86,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882915476,44.98,189.85,189.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1760882915676,44.98,189.84,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882915876,5.79465456,189.95,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882916177,44.08922316,189.94,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882916382,8.45405276,189.93,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882917385,4.62922316,189.92,189.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882917781,8.45405276,189.93,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882917978,0.9166096,189.95,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882917979,24.18,189.92,189.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882918384,4.6366591,189.91,189.85,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1760882919483,4.6366591,189.91,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882919683,4.6366591,189.91,189.86,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760882920086,4.6366591,189.91,189.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882920280,4.6366591,189.91,189.86,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760882920487,4.6366591,189.91,189.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882920881,4.6366591,189.91,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760882921086,31.96,189.93,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760882921285,4.6366591,189.92,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760882921686,4.6366591,189.92,189.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882922383,8.47704607,189.92,189.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882923386,4.6366591,189.91,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760882923688,53.45704607,189.92,189.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882923883,53.45704607,189.92,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760882923884,4.6366591,189.91,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760882924391,44.98,189.92,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760882924691,44.98,189.92,189.84,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760882924692,8.48371469,189.91,189.84,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760882924891,4.6366591,189.9,189.84,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760882925790,4.6366591,189.9,189.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760882925983,4.6366591,189.9,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882926183,4.6366591,189.89,189.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760882926382,4.6366591,189.9,189.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760882926590,4.6366591,189.89,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882926889,4.6366591,189.9,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882927089,4.6366591,189.89,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882927285,4.6366591,189.9,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882927589,4.6366591,189.89,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882927789,4.6366591,189.88,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882927990,4.6366591,189.9,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882928187,4.6366591,189.89,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882928388,4.6366591,189.88,189.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760882928591,4.6366591,189.9,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882928888,4.6366591,189.89,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882929089,4.6366591,189.88,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882929289,4.6366591,189.9,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882929489,4.6366591,189.89,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882929790,4.6366591,189.88,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882929991,4.6366591,189.9,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882930186,4.6366591,189.89,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882930490,4.6366591,189.88,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882930684,44.96,189.89,189.85,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1760882930882,4.6366591,189.88,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882931193,4.6366591,189.87,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882931390,4.6366591,189.88,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882931989,4.6366591,189.88,189.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882932187,4.6366591,189.88,189.87,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1760882932393,4.87804496,189.96,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882932690,44.96,189.93,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882932992,4.67186335,189.92,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882933693,4.67186335,189.92,189.88,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760882934086,4.67186335,189.92,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882935594,44.96,189.93,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882936191,4.67419335,189.92,189.9,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1760882936693,4.67419335,189.92,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882937094,4.67419335,189.92,189.9,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1760882937691,4.67419335,189.92,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882938091,4.67419335,189.92,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760882938292,44.96,189.95,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882938494,4.67810104,189.94,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760882938695,4.67810104,189.94,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882938996,4.67810104,189.94,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760882939199,4.67810104,189.94,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882939495,4.67810104,189.94,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882939801,4.67810104,189.94,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882940294,4.67810104,189.94,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760882940495,4.67810104,189.94,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882940694,4.67810104,189.94,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882941202,4.67810104,189.94,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882941901,4.67810104,189.94,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882942307,4.67810104,189.94,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882943492,4.67810104,189.94,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882944901,44.96,189.95,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882945602,44.96,189.95,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760882945797,4.70899334,189.94,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760882946006,4.70899334,189.94,189.92,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1760882946304,4.70899334,189.94,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882947707,44.96,189.95,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882950002,44.96,189.95,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882950202,4.87804496,190.04,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760882950511,49.62513372,190.03,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760882950702,4.70513372,190.02,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760882951002,4.70513372,190.01,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760882951306,4.87804496,189.99,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882951506,54.50317868,189.98,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882951702,4.7371,189.95,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882951903,4.70513372,189.94,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882952208,4.87804496,189.96,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882952209,49.62513372,189.93,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882952408,4.70513372,189.92,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882952608,4.70513372,189.91,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882952808,4.70513372,189.9,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882953004,4.70513372,189.92,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882953206,4.70513372,189.91,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882953505,44.92,189.93,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882953506,4.70513372,189.9,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882953812,4.70513372,189.92,189.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882954006,49.62513372,189.91,189.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882954206,37.90513372,189.9,189.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882954403,6.51341194,190.0,189.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882954404,44.92,189.91,189.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882954609,44.92,189.91,189.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882954905,4.87804496,189.99,189.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882955110,49.62814961,189.98,189.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882955307,4.70814961,189.97,189.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882955608,4.70814961,189.96,189.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882955806,4.70814961,189.95,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882956004,4.70814961,189.94,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882956200,49.62814961,189.93,189.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882956404,4.70814961,189.92,189.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882956802,4.70814961,189.92,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882957005,4.70814961,189.92,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760882957202,4.70814961,189.92,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882957713,4.70814961,189.92,189.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882958213,4.70814961,189.92,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882958410,4.70814961,189.92,189.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882958612,4.70814961,189.92,189.88,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1760882958920,4.70814961,189.92,189.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882960307,4.70814961,189.91,189.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882960609,4.70814961,189.92,189.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882960910,4.70814961,189.92,189.88,15.3287]
["bitfinex-derivatives","SOLF0:USTF0",1760882961307,4.70814961,189.92,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882962007,36.50477972,189.93,189.92,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1760882962412,44.9,189.97,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760882962914,44.9,189.97,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882963318,44.9,189.97,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760882963521,4.87804496,190.02,189.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882963714,44.9,190.01,189.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882964610,44.9,190.01,189.94,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760882966916,44.9,190.01,189.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760882968111,44.9,190.01,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760882968418,44.9,190.01,189.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882969520,0.91623554,190.04,189.98,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1760882969810,44.9,190.03,189.98,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1760882970021,44.9,190.03,189.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882970415,44.9,190.03,189.98,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760882970615,44.9,190.03,189.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882971414,44.9,190.03,189.98,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760882971924,44.88,190.05,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882972419,44.88,190.05,190.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760882972618,44.88,190.05,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882972815,44.88,190.05,190.01,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760882973322,44.88,190.05,189.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760882974020,4.66722438,190.04,189.98,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760882974825,4.66722438,190.04,190.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882975711,4.66722438,190.04,190.0,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760882975712,4.66722438,190.09,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882975915,4.66722438,190.08,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882976114,4.66722438,190.07,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760882976317,4.66722438,190.07,190.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882976921,4.66722438,190.07,190.01,16.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760882978721,4.66722438,190.07,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882979128,4.66722438,190.07,190.01,16.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760882979527,4.66722438,190.07,190.01,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1760882979828,49.52722438,190.1,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882980025,4.66722438,190.09,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882980419,4.66722438,190.09,190.03,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760882980617,4.66722438,190.09,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882981017,44.86,190.1,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882981218,4.65795011,190.09,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882981418,44.86,190.1,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882981926,4.65608144,190.09,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882982827,4.65608144,190.09,190.03,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1760882984325,4.65608144,190.09,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882984829,4.65608144,190.09,190.03,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1760882985527,4.65608144,190.09,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882985825,44.86,190.1,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882986031,44.86,190.1,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760882986626,44.86,190.1,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882987026,44.86,190.1,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882987226,44.86,190.1,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882987524,44.86,190.1,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882988031,44.86,190.1,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882988324,44.84,190.1,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882988732,44.84,190.1,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882990328,44.84,190.1,190.05,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760882990532,44.84,190.1,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882990827,44.84,190.1,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760882991133,44.84,190.1,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882993031,44.82,190.14,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760882993231,44.82,190.14,190.1,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760882993431,44.82,190.14,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882993630,44.82,190.14,190.12,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1760882994031,44.82,190.14,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882994230,44.82,190.14,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760882994431,44.82,190.14,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760882995333,44.82,190.14,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882995533,44.82,190.14,190.1,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760882995734,44.82,190.14,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760882999833,44.82,190.14,190.11,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1760883000146,44.82,190.14,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760883000534,44.82,190.14,190.13,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1760883000736,44.82,190.14,190.13,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1760883001243,44.8,190.2,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883001637,44.8,190.2,190.17,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760883001939,44.8,190.2,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883002334,44.8,190.2,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760883002534,7.93,190.22,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883003643,7.93,190.22,190.18,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760883004142,7.93,190.22,190.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883004337,7.93,190.22,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760883004544,7.93,190.22,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883005244,0.0199,190.22,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883005446,9.79,190.28,190.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883005648,0.0001,190.28,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883005848,4.71998871,190.31,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883006044,44.78,190.32,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760883006348,4.87804496,190.43,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883006536,0.91458607,190.4,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883006736,4.71434176,190.39,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883006937,0.91458607,190.4,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760883007140,4.71434176,190.41,190.33,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760883009051,4.71434176,190.41,190.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760883009549,4.71434176,190.41,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883009750,4.71434176,190.41,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883010151,29.34,190.42,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760883010847,29.34,190.42,190.34,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760883011240,4.68406584,190.41,190.34,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760883011748,4.68406584,190.41,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883013049,4.68406584,190.41,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760883013258,9.40986584,190.41,190.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883013452,9.40986584,190.41,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883013651,9.40986584,190.41,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883013856,4.68406584,190.41,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883014655,4.68002782,190.41,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883014859,29.34,190.42,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883015860,4.67635147,190.41,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883016063,4.7259,190.4,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760883016363,4.67635147,190.4,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883016663,4.67635147,190.39,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883016860,4.67635147,190.39,190.09,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760883016861,4.67635147,190.38,190.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883017063,4.67635147,190.37,190.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883017262,8.55635147,190.36,190.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883017562,4.67635147,190.35,190.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883017964,4.728,190.32,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760883018369,4.728,190.32,190.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883018864,3.88,190.36,190.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883018865,9.40365147,190.35,190.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883019061,25.46,190.34,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883019374,30.13635147,190.33,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883019572,31.98,190.35,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883019772,4.68070381,190.34,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883020161,4.68070381,190.34,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760883020366,31.98,190.35,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760883020565,44.72,190.39,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760883020766,4.68089553,190.38,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760883021868,4.68089553,190.38,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883022774,4.7267,190.37,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883026077,4.68089553,190.38,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883026476,4.68089553,190.38,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760883026776,44.7,190.37,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760883026977,4.68089553,190.36,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883027876,9.40779553,190.36,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883028078,4.68089553,190.36,190.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883028482,4.7274,190.34,190.21,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760883028777,4.7274,190.34,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883029179,4.7274,190.34,190.23,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760883029579,4.68089553,190.36,190.25,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760883029780,44.7,190.35,190.25,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760883029974,4.68089553,190.34,190.25,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760883031876,4.68089553,190.34,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760883032071,44.7,190.34,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760883032275,4.68089553,190.33,190.27,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760883032677,8.17,190.38,190.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883033777,8.17,190.38,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883035078,8.17,190.38,190.33,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760883035481,8.17,190.38,190.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883035677,8.17,190.38,190.13,73.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760883035678,8.17,190.38,190.16,9.03942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883035882,8.17,190.38,190.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883036282,8.17,190.38,190.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883036676,51.27,190.44,190.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883037282,10.75,190.44,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760883037782,10.75,190.44,190.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760883038382,4.57727499,190.43,190.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760883041388,4.57727499,190.43,190.37,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760883041684,10.75,190.44,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883042284,4.5866375,190.43,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883042878,4.5866375,190.43,190.39,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1760883043076,4.5866375,190.43,190.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883043584,10.75,190.44,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883043988,10.75,190.44,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883044185,10.75,190.44,190.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883044786,10.75,190.44,190.39,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1760883044987,10.75,190.44,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883045488,10.75,190.44,190.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883045691,10.75,190.44,190.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883046688,0.0001,190.44,190.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760883052489,0.0001,190.44,190.41,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1760883052690,0.0001,190.44,190.41,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760883053186,0.0001,190.44,190.43,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760883054495,5.63617755,190.55,190.43,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760883054496,0.91387755,190.55,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883054888,0.91387755,190.55,190.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883055085,4.58734064,190.54,190.42,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760883055293,5.50121819,190.55,190.42,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760883055487,4.58734064,190.54,190.42,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760883055691,4.58734064,190.54,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760883056494,5.50121819,190.55,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760883056691,4.7224,190.54,190.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883056901,9.30974064,190.54,190.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883057090,12.31,190.53,190.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883057290,4.58734064,190.52,190.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883058102,4.58734064,190.52,190.43,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760883058997,4.58380079,190.52,190.43,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760883059197,4.58380079,190.52,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883061999,4.58380079,190.52,190.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883063099,4.58380079,190.52,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883064097,49.18380079,190.52,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883064293,4.58380079,190.51,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883064495,4.58380079,190.51,190.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883064699,12.31,190.53,190.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883065100,12.31,190.53,190.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883065495,12.31,190.53,190.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883065900,12.31,190.53,190.45,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760883066112,12.31,190.53,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883067999,12.31,190.53,190.46,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760883068199,4.74551024,190.52,190.46,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760883068502,4.74551024,190.52,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883071006,4.74551024,190.52,190.45,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1760883071599,4.74551024,190.52,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883072209,4.74551024,190.52,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883072410,4.74551024,190.52,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883072807,4.74551024,190.52,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760883073014,4.74551024,190.52,190.44,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760883074011,12.31,190.53,190.44,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760883074012,4.74551024,190.51,190.44,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760883074212,12.31,190.53,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883074213,4.74551024,190.5,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883074511,12.31,190.53,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883074512,4.74551024,190.52,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883074708,4.74551024,190.51,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883074913,4.74551024,190.52,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883075109,4.74551024,190.51,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883075316,4.74551024,190.5,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883075516,4.74551024,190.52,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883075705,4.74551024,190.52,190.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883075906,4.74551024,190.52,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883076210,4.74551024,190.51,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883076415,4.74551024,190.52,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883076718,4.74551024,190.52,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760883077109,4.74551024,190.52,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883079423,4.76909964,190.52,190.4,9.10942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883079720,4.76909964,190.52,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883079915,4.76909964,190.52,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760883080120,4.76909964,190.52,190.51,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1760883081418,4.76909964,190.52,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760883081722,4.76909964,190.51,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883081922,4.76909964,190.52,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883082115,4.76909964,190.51,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883082313,4.76909964,190.52,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883082515,4.76909964,190.51,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883082717,4.76909964,190.52,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883082914,12.31,190.53,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760883083114,12.31,190.53,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883083317,17.08156923,190.53,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883084217,4.77156923,190.53,190.47,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1760883084417,4.77156923,190.52,190.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883084622,11.86,190.58,190.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760883084823,11.86,190.58,190.46,6.45942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883085024,11.86,190.58,190.48,9.10942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883085217,11.86,190.58,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883085418,3.713,190.58,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883085820,0.91348173,190.67,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883086121,0.91348173,190.67,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760883087129,0.91348173,190.67,190.56,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1760883087330,0.91348173,190.67,190.44,43.93864377]
["bitfinex-derivatives","SOLF0:USTF0",1760883087331,5.79981288,190.67,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760883087928,4.7195,190.66,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760883088122,16.3895,190.66,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760883089830,44.54,190.65,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760883090027,44.54,190.65,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760883090223,44.54,190.65,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883090635,44.54,190.65,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883091627,4.7202,190.63,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883091932,4.88633115,190.64,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883093036,4.7207,190.61,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883093932,4.72,190.64,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883094144,49.24,190.64,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883094538,49.24,190.64,190.52,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760883095639,11.67,190.66,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883096431,11.67,190.66,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760883096731,11.67,190.66,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883098243,11.67,190.66,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760883099745,11.67,190.66,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883100943,11.67,190.66,190.57,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760883101546,4.7199,190.65,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760883102448,4.7199,190.65,190.56,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1760883102748,11.67,190.66,190.56,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1760883104147,11.67,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883105944,11.67,190.66,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760883108346,11.67,190.66,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760883108948,11.67,190.66,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760883110451,11.67,190.66,190.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883111643,11.67,190.66,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760883111956,11.67,190.66,190.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883112142,11.67,190.66,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760883112448,11.67,190.66,190.58,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1760883113153,11.67,190.66,190.55,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1760883113657,11.67,190.66,190.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883115557,11.67,190.66,190.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883117452,11.67,190.66,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760883118045,16.3897,190.66,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760883118245,16.3897,190.66,190.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883118754,4.7199,190.64,190.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883118952,11.67,190.66,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760883119558,4.7204,190.63,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760883119760,16.55633115,190.66,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883120068,4.7202,190.64,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883120257,11.67,190.66,190.51,7.3346987]
["bitfinex-derivatives","SOLF0:USTF0",1760883120456,44.46,190.65,190.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883120753,44.46,190.65,190.55,4.7746987]
["bitfinex-derivatives","SOLF0:USTF0",1760883120956,44.46,190.65,190.52,68.45942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883120957,44.46,190.65,190.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883122061,44.46,190.65,190.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883122565,44.46,190.65,190.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883123055,11.67,190.66,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760883123250,11.67,190.66,190.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883124359,11.67,190.66,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760883124759,11.67,190.66,190.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883124961,11.67,190.66,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760883125262,11.67,190.66,190.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883125657,16.3895,190.66,190.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883126759,4.72,190.64,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883127155,4.7204,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760883127365,44.46,190.61,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883127758,44.46,190.61,190.52,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1760883128462,49.1807,190.61,190.52,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1760883128862,49.1807,190.61,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883129254,44.46,190.61,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883129462,4.88633115,190.64,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883129662,44.46,190.63,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883129862,4.7204,190.62,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883130268,53.51,190.61,190.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883130967,53.51,190.61,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760883132265,4.7209,190.6,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760883133266,53.51,190.61,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760883133962,58.2308,190.61,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760883134159,58.2308,190.61,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760883135456,58.2308,190.61,190.51,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1760883136673,58.39633115,190.61,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760883137162,53.51,190.61,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760883137366,4.7215,190.58,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760883138169,4.7219,190.56,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760883141071,44.44,190.57,190.48,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1760883141272,4.7214,190.59,190.48,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1760883141467,44.44,190.58,190.48,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1760883142273,4.7217,190.57,190.48,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1760883142473,49.1617,190.57,190.48,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1760883146773,49.1617,190.57,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760883147077,4.7222,190.55,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760883151490,44.44,190.57,190.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883152489,9.05,190.61,190.45,4.7746987]
["bitfinex-derivatives","SOLF0:USTF0",1760883152686,31.47,190.61,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883152884,9.05,190.61,190.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883153190,6.04,190.6,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883153589,6.04,190.6,190.54,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760883153795,6.04,190.6,190.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883154689,6.04,190.6,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760883154885,44.44,190.59,190.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883155388,49.1612,190.59,190.49,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1760883155992,44.44,190.59,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760883156586,44.44,190.59,190.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883158099,44.44,190.59,190.5,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1760883158393,44.44,190.59,190.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883160292,49.1612,190.59,190.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883160698,44.44,190.59,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883160902,4.7217,190.57,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883161100,44.44,190.59,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883161796,4.7215,190.58,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760883162995,4.7215,190.58,190.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883163402,6.04,190.6,190.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883163597,44.42,190.59,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883163996,4.7217,190.57,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883165996,44.42,190.59,190.44,7.39129036]
["bitfinex-derivatives","SOLF0:USTF0",1760883166197,4.89194994,190.57,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883166798,4.7232,190.51,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883167098,44.42,190.5,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883167303,44.42,190.49,190.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883167598,4.7226,190.54,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883167798,34.26,190.53,190.43,7.60129036]
["bitfinex-derivatives","SOLF0:USTF0",1760883167998,6.04,190.6,190.45,4.80129036]
["bitfinex-derivatives","SOLF0:USTF0",1760883168202,27.1,190.59,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883168503,4.7218,190.57,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760883169003,4.7218,190.57,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883169805,27.1,190.59,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883170405,27.1,190.59,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1760883170601,10.16,190.58,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1760883171107,10.16,190.58,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883172410,14.8815,190.58,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883172707,14.8815,190.58,190.47,9.52519036]
["bitfinex-derivatives","SOLF0:USTF0",1760883172904,14.8815,190.58,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883174102,14.8815,190.58,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760883174505,6.04,190.57,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760883175410,6.04,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883178610,4.7219,190.56,190.47,4.81368463]
["bitfinex-derivatives","SOLF0:USTF0",1760883178809,4.7219,190.56,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883181123,4.7224,190.54,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883183120,15.66519137,190.57,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883184015,10.7619,190.57,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883184621,44.4,190.56,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883184819,44.4,190.56,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883185009,49.1219,190.56,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883185411,44.4,190.56,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883186013,44.4,190.56,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883186221,44.4,190.56,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883186419,44.4,190.56,190.45,4.81368463]
["bitfinex-derivatives","SOLF0:USTF0",1760883186616,49.30329137,190.56,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883187619,4.90329137,190.55,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883188113,4.723,190.52,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883188311,4.90329137,190.54,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883188521,4.90329137,190.53,190.39,7.61368463]
["bitfinex-derivatives","SOLF0:USTF0",1760883189223,4.724,190.48,190.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883189423,44.38,190.47,190.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883190025,9.77,190.46,190.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883190922,9.77,190.46,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883191113,9.77,190.46,190.4,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760883191324,9.77,190.46,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883191513,9.77,190.46,190.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883197528,9.77,190.46,190.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883197729,9.77,190.46,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883198232,9.77,190.46,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883199733,9.77,190.46,190.38,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760883201236,9.77,190.46,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883202036,9.77,190.46,190.36,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760883203031,4.7247,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883203231,9.77,190.46,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883204238,4.7246,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883204532,54.15,190.46,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883205936,58.8744,190.46,190.37,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760883206834,4.7249,190.44,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883207329,54.15,190.46,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883207933,4.7254,190.43,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883208838,15.3671591,190.44,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883209137,4.7247,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883209329,54.15,190.46,190.36,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1760883209528,9.77,190.46,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883209740,44.38,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883210839,44.38,190.45,190.38,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760883212737,44.38,190.45,190.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760883214135,9.77,190.46,190.41,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760883214340,44.36,190.45,190.41,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760883214643,44.36,190.45,190.41,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760883215939,44.36,190.45,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760883219043,6.04,190.57,190.42,6.45942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883219236,6.04,190.57,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883219437,6.04,190.57,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760883219748,49.2521557,190.61,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760883220049,4.8921557,190.6,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760883220349,4.8921557,190.58,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760883220846,4.722,190.56,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760883221042,44.36,190.55,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760883223244,13.502,190.56,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883223548,44.36,190.54,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883224750,44.36,190.53,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760883225748,44.34,190.52,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760883226550,44.34,190.52,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883226744,44.34,190.52,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883226941,44.34,190.52,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760883227342,44.34,190.52,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883227740,44.34,190.52,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760883227952,44.34,190.52,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883228349,44.34,190.52,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760883228650,44.34,190.52,190.44,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760883231452,44.34,190.51,190.44,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760883231654,0.91380555,190.55,190.44,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760883231850,44.34,190.54,190.46,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760883234055,44.34,190.53,190.46,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760883234257,44.34,190.52,190.46,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760883234554,44.34,190.51,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883235143,44.34,190.5,190.46,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760883235361,44.34,190.5,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883236555,44.34,190.5,190.34,53.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760883236556,44.34,190.5,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883238556,49.0634,190.5,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883240261,44.34,190.49,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883241157,4.7227,190.53,190.41,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760883241365,44.34,190.52,190.41,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760883241864,0.91380555,190.55,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883242070,44.32,190.54,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883242865,44.34,190.53,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883243157,0.91380555,190.55,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883243368,44.32,190.54,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883243551,44.32,190.53,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883244156,44.32,190.53,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760883244363,44.32,190.53,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883244567,44.32,190.52,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883244863,44.32,190.52,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760883245255,44.32,190.52,190.38,12.35000039]
["bitfinex-derivatives","SOLF0:USTF0",1760883245460,44.32,190.52,190.38,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760883245668,44.32,190.52,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883245859,4.7241,190.47,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883246060,44.32,190.46,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883246256,44.32,190.46,190.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883246763,4.7246,190.45,190.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883247860,4.7251,190.43,190.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760883248760,4.7251,190.43,190.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760883249157,44.32,190.42,190.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760883250562,44.32,190.42,190.34,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760883250763,44.32,190.42,190.17,16.48853826]
["bitfinex-derivatives","SOLF0:USTF0",1760883250764,4.7238,190.49,190.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883250956,4.8921557,190.54,190.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883251157,0.91380555,190.55,190.4,4.79390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883251368,0.91380555,190.55,190.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883251369,25.42,190.54,190.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883252269,25.42,190.54,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883252668,44.32,190.53,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883253960,44.32,190.53,190.39,6.45942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883253961,44.32,190.53,190.43,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760883254270,44.32,190.53,190.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883255459,4.7232,190.51,190.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883257064,4.8921557,190.54,190.42,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1760883257065,44.32,190.5,190.42,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1760883259072,4.7226,190.54,190.42,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1760883259275,44.32,190.53,190.42,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1760883259774,4.7226,190.54,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883260069,44.32,190.53,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883262271,4.7231,190.51,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883263977,4.7237,190.49,190.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760883264279,4.7237,190.49,190.37,7.47390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883264774,44.32,190.48,190.37,7.47390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883265882,6.01,190.47,190.37,7.47390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883266084,6.01,190.47,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760883267479,6.01,190.47,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883267682,44.3,190.46,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883268485,44.3,190.45,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883269886,6.01,190.47,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883270186,44.3,190.46,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883276688,10.7342,190.47,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883276689,10.84,190.45,190.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883276890,10.84,190.45,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760883277190,35.58,190.44,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760883277585,35.58,190.44,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883277786,35.58,190.44,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760883278290,35.58,190.44,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883278594,35.58,190.44,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760883278988,10.84,190.45,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760883279292,10.84,190.45,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883283594,0.91380555,190.55,190.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883283794,44.3,190.54,190.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883284590,44.3,190.54,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760883287598,44.3,190.54,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760883288687,4.7226,190.53,190.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883289094,44.3,190.54,190.41,4.79390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883289394,4.8921557,190.53,190.38,4.79390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883289599,60.06,190.54,190.34,12.14914377]
["bitfinex-derivatives","SOLF0:USTF0",1760883289600,27.16556764,190.52,190.34,7.35390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883289793,4.8921557,190.49,190.34,7.35390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883289993,44.28,190.48,190.34,7.35390039]
["bitfinex-derivatives","SOLF0:USTF0",1760883290304,4.7247,190.45,190.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883290498,49.18233003,190.48,190.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883290797,4.90233003,190.47,190.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883291294,4.7245,190.46,190.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1760883292099,44.28,190.45,190.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1760883293501,4.7249,190.44,190.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1760883293798,44.28,190.43,190.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1760883295899,4.7243,190.47,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883296099,44.28,190.46,190.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883299003,4.7243,190.47,190.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883299198,44.28,190.46,190.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883300503,9.62583003,190.5,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760883300700,4.90233003,190.51,190.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883301000,44.28,190.5,190.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883301803,5.81613558,190.55,190.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883302105,44.28,190.54,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883302901,49.0025,190.54,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883303099,44.28,190.54,190.4,4.81813927]
["bitfinex-derivatives","SOLF0:USTF0",1760883303296,4.7245,190.46,190.37,4.81813927]
["bitfinex-derivatives","SOLF0:USTF0",1760883303501,44.28,190.45,190.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883303697,44.28,190.44,190.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883303906,44.28,190.43,190.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883304113,44.28,190.43,190.32,7.37813927]
["bitfinex-derivatives","SOLF0:USTF0",1760883304309,44.28,190.43,190.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883304510,49.0052,190.43,190.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883304909,44.28,190.43,190.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883305114,44.28,190.42,190.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883307219,44.28,190.42,190.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760883307220,49.0055,190.42,190.3,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760883308220,49.0055,190.42,190.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883308424,44.28,190.42,190.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883308620,4.90233003,190.46,190.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883308818,16.4,190.45,190.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883309117,16.4,190.45,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883309323,16.4,190.45,190.36,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760883309825,16.4,190.45,190.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883310320,16.4,190.45,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760883310321,4.7249,190.44,190.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1760883312220,16.4,190.45,190.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883312221,4.7254,190.42,190.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883313118,4.7259,190.4,190.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883313424,4.7259,190.4,190.3,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760883314223,4.7259,190.4,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883315435,4.90233003,190.41,190.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1760883315817,4.90233003,190.41,190.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883316018,4.90233003,190.41,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883316214,4.90233003,190.42,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883316414,17.76,190.41,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883316621,17.76,190.41,190.16,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760883316622,17.76,190.41,190.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883317926,4.7252,190.43,190.34,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760883318121,9.62693003,190.46,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883318324,44.28,190.45,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883318830,13.3549,190.44,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883319629,13.53233003,190.44,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883320123,4.7259,190.4,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883321025,44.26,190.4,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883321222,4.7252,190.43,190.32,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760883321531,36.6452,190.43,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883322124,36.6452,190.43,190.34,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760883322428,8.63,190.44,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883322729,8.63,190.44,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883322928,8.63,190.44,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883324225,52.89,190.44,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883326032,8.63,190.44,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883331032,8.63,190.44,190.37,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760883331337,8.63,190.44,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883335933,8.63,190.44,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883336829,4.7252,190.43,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883337427,4.7256,190.41,190.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883337634,9.62793003,190.41,190.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883338028,44.24,190.4,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883338229,13.53233003,190.44,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883338430,44.24,190.43,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883339033,44.24,190.43,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883340531,44.24,190.43,190.37,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760883340742,44.24,190.43,190.37,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760883341237,44.24,190.43,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883341538,44.24,190.43,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883341738,48.9651,190.43,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883342132,44.24,190.43,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883342937,8.63,190.44,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883343339,44.24,190.43,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760883343636,44.24,190.42,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883343842,44.24,190.42,190.36,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760883345635,44.24,190.42,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760883346639,44.24,190.42,190.37,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760883346837,44.24,190.42,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883349437,44.24,190.42,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760883349634,44.24,190.42,190.34,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760883352941,4.90233003,190.43,190.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883353142,13.53233003,190.44,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883353350,44.24,190.43,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883354050,8.63,190.44,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883354349,44.24,190.43,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883354951,44.24,190.43,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760883355146,44.24,190.43,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883355754,44.24,190.43,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760883357149,44.24,190.43,190.39,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1760883357352,44.24,190.43,190.3,6.45942117]
["bitfinex-derivatives","SOLF0:USTF0",1760883357654,4.90233003,190.4,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883357854,4.90233003,190.38,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883358054,48.11009913,190.37,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883358252,3.89009913,190.36,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883358555,3.89009913,190.36,190.31,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760883358857,3.89009913,190.36,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883360560,3.89009913,190.36,190.29,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760883360861,3.89009913,190.35,190.29,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760883361158,3.89009913,190.34,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883361358,3.89009913,190.36,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883361549,3.89009913,190.35,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883361753,3.89009913,190.36,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883361957,3.89009913,190.35,190.31,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760883362258,3.89009913,190.36,190.28,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760883362457,44.22,190.37,190.28,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760883362458,3.89009913,190.35,190.28,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760883362650,3.89009913,190.34,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883362856,3.89009913,190.33,190.25,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760883363160,57.43538014,190.32,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883363350,8.31305011,190.31,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883363555,8.31305011,190.31,190.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883363759,3.89009913,190.3,190.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883364153,8.61839913,190.3,190.18,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760883364555,8.61839913,190.3,190.2,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760883366162,8.61839913,190.3,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883366356,17.94368014,190.3,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883366556,8.31305011,190.29,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883367557,13.52122916,190.28,190.09,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1760883367755,13.52122916,190.28,190.01,460.16234182]
["bitfinex-derivatives","SOLF0:USTF0",1760883367756,4.90233003,190.26,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883367948,53.03242916,190.25,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883368150,13.21538014,190.24,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883368355,3.89009913,190.23,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883368557,8.31305011,190.24,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883369162,44.24,190.23,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883369755,44.24,190.23,190.13,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760883370258,44.24,190.22,190.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883370456,4.7287,190.29,190.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883370657,44.24,190.28,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883370857,8.24365557,190.27,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883371061,3.85052155,190.27,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883371455,3.84835378,190.27,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760883372262,3.84835378,190.27,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883372462,4.90233003,190.32,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760883372463,15.54478069,190.3,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760883372760,48.08611229,190.29,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760883372963,44.24,190.29,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760883373353,44.24,190.29,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883375264,4.7284,190.3,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883375461,44.24,190.29,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883375663,3.84280477,190.28,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883375864,44.24,190.29,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883376564,44.24,190.28,190.2,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760883376753,4.7277,190.33,190.2,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760883376754,44.24,190.27,190.2,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760883377155,44.24,190.27,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883378860,20.28923832,190.32,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883379060,44.24,190.28,190.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760883379462,44.24,190.29,190.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883379767,7.81,190.27,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883380168,4.7265,190.38,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883380368,7.82,190.37,190.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883380868,7.82,190.37,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760883381070,7.82,190.37,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883381270,4.90233003,190.47,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883381569,15.78672105,190.47,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883381774,52.49777373,190.46,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883382063,8.25777373,190.45,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883382267,12.98247373,190.45,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883382464,3.87898385,190.44,190.35,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760883382673,3.87898385,190.45,190.35,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760883382871,44.24,190.44,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883383861,44.24,190.44,190.35,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760883383862,44.24,190.5,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883384366,44.24,190.5,190.36,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1760883384569,8.25233211,190.49,190.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883385169,12.97593211,190.49,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760883385371,3.87673475,190.48,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883386463,4.7241,190.47,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883387571,8.60083475,190.47,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883387771,3.87673475,190.47,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883387976,3.87673475,190.47,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883388176,8.25233211,190.49,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883388376,12.97613211,190.49,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883388673,3.87673475,190.48,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883389271,44.22,190.47,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883389471,44.22,190.47,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883389668,7.71,190.51,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883389980,44.22,190.5,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883390680,44.22,190.5,190.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883391674,44.22,190.5,190.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883391979,3.87382172,190.49,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883392475,8.24731818,190.49,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883393082,4.7239,190.48,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883393379,8.59772172,190.48,190.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883393688,4.90233003,190.48,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883393885,4.90233003,190.46,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883394779,3.87382172,190.47,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883394984,44.2,190.46,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883395183,52.44731818,190.45,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883395484,44.2,190.44,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883395980,44.2,190.44,190.32,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760883396186,44.2,190.44,190.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883396486,3.87510495,190.43,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883396689,8.35032416,190.43,190.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883396979,3.87510495,190.43,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883397180,4.725,190.44,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883397181,38.02,190.42,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883397787,38.02,190.42,190.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883398893,42.7455,190.42,190.29,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760883399094,42.7455,190.42,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883399095,3.87585856,190.41,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883399491,8.35297585,190.41,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883399989,4.726,190.4,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883400190,8.60185856,190.4,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883401196,8.60185856,190.4,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883401197,3.87585856,190.4,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883401490,8.35297585,190.41,190.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883401895,4.7262,190.39,190.25,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1760883402494,4.7262,190.39,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760883402696,4.7262,190.39,190.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883402892,3.87585856,190.4,190.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883403099,4.47711729,190.41,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883403100,44.2,190.41,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883406595,44.2,190.41,190.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883406596,9.62613003,190.49,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883406804,44.2,190.48,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883407099,8.35533514,190.47,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883408102,13.07953514,190.47,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883408306,3.87749144,190.46,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883408602,8.35533514,190.47,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883409102,4.7246,190.45,190.35,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1760883409802,48.9239,190.48,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883410303,3.87898909,190.47,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883411605,8.35456558,190.47,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883411801,4.7244,190.46,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883411996,8.60338909,190.46,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883413503,3.87898909,190.46,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883413703,29.01689561,190.46,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883414007,29.01689561,190.45,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883414304,13.25689561,190.44,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883414907,4.7259,190.4,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883415106,44.18,190.39,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883415400,3.87898909,190.38,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760883415601,8.36730251,190.38,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760883416900,44.18,190.39,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883417808,44.18,190.39,190.33,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760883417998,4.90233003,190.45,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883417999,44.18,190.42,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883418199,8.38673311,190.41,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883418400,3.89279409,190.41,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883418607,3.89279409,190.41,190.35,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1760883419105,3.89279409,190.41,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883419408,44.18,190.46,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883420310,44.18,190.5,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883420512,8.39420569,190.49,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883420811,8.39420569,190.49,190.38,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760883421008,8.39412721,190.49,190.38,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760883421206,8.39412721,190.49,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883421608,8.39412721,190.49,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883421800,7.71,190.51,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883422313,7.71,190.51,190.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883422612,3.89876501,190.5,190.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883422812,3.89876501,190.5,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883423206,7.71,190.51,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883423707,7.71,190.51,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760883423914,7.71,190.51,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883424615,4.90233003,190.6,190.35,12.34914377]
["bitfinex-derivatives","SOLF0:USTF0",1760883424818,3.88170195,190.59,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883425111,3.88170195,190.6,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883425500,8.3513874,190.61,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883426307,3.88170195,190.61,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760883426506,3.88170195,190.61,190.38,9.58914377]
["bitfinex-derivatives","SOLF0:USTF0",1760883426807,8.34191521,190.61,190.49,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760883427011,8.34191521,190.61,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883427511,8.34191521,190.61,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760883428316,8.34191521,190.61,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883428707,8.34191521,190.61,190.38,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883428708,15.84191521,190.61,190.38,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883428913,8.34191521,190.6,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883430908,3.88170195,190.6,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883431107,7.5,190.61,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883431708,7.5,190.61,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760883432310,7.5,190.61,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883432614,3.86002281,190.6,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883432815,7.5,190.61,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883433011,7.5,190.61,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760883433906,7.5,190.61,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760883434112,7.5,190.61,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883434416,7.5,190.61,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883436220,7.5,190.61,190.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883437216,7.5,190.61,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883437408,7.5,190.61,190.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883438007,7.5,190.61,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760883438217,7.5,190.61,190.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883438417,7.5,190.61,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883438816,0.91323003,190.68,190.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883439021,30.02,190.71,190.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883439521,30.02,190.71,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883440317,4.90233003,190.82,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883440613,4.41984992,190.84,190.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883440808,20.20036469,190.86,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760883441009,4.41984992,190.85,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760883441216,0.91238005,190.83,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760883441812,0.91238005,190.83,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760883442120,0.91238005,190.83,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883442309,4.7158,190.81,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760883443217,4.7163,190.79,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760883443520,0.91238005,190.83,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760883444022,4.7155,190.82,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760883444315,0.91238005,190.83,190.65,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1760883445018,5.31454105,190.83,190.65,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1760883445523,4.7158,190.81,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883446115,4.7158,190.81,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760883446319,0.91238005,190.83,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883446725,0.91238005,190.83,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883447515,0.91238005,190.83,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760883447719,0.91238005,190.83,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883449821,0.91238005,190.83,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760883450117,0.91238005,190.83,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883450318,5.62768005,190.83,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883450630,0.91238005,190.83,190.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1760883450924,4.7158,190.81,190.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883451526,0.91238005,190.83,190.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883451726,0.91238005,190.83,190.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883452119,5.62768005,190.83,190.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883452724,4.7158,190.81,190.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883453326,4.7163,190.79,190.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883454724,4.7167,190.77,190.66,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1760883455429,4.7161,190.8,190.66,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1760883455927,4.7161,190.8,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760883457225,4.7161,190.8,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760883457429,37.08768005,190.83,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883457823,4.7158,190.81,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883458631,4.7158,190.81,190.71,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760883458927,32.37238005,190.83,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883459926,32.37238005,190.83,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760883462034,32.37238005,190.83,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760883463428,32.37238005,190.83,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883463625,0.91238005,190.83,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883464326,0.91238005,190.83,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883464527,10.29,190.84,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883464932,10.29,190.84,190.75,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760883465531,10.29,190.84,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760883465733,10.29,190.84,190.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883466436,10.29,190.84,190.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883466629,10.29,190.84,190.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1760883466830,10.29,190.84,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883467033,10.29,190.84,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760883467937,10.29,190.84,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883468342,10.29,190.84,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760883468838,10.29,190.84,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883469234,10.29,190.84,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760883469432,10.29,190.84,190.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883469636,10.29,190.84,190.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883470641,10.29,190.84,190.8,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1760883470942,10.29,190.84,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883472035,10.29,190.84,190.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883472637,10.29,190.84,190.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883473745,10.29,190.84,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760883473945,10.29,190.84,190.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883474140,10.29,190.84,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883474846,10.29,190.84,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883475235,10.29,190.84,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760883475440,10.29,190.84,190.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883475643,10.29,190.84,190.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883476740,10.29,190.84,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760883476937,10.29,190.84,190.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883477147,10.29,190.84,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760883477449,10.29,190.84,190.8,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1760883477749,5.6262083,190.89,190.8,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1760883478543,4.7144,190.87,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760883479448,0.9123083,190.89,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760883479646,0.9123083,190.89,190.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883479947,10.74,190.88,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760883480143,10.74,190.88,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883480446,10.74,190.88,190.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883480843,10.74,190.88,190.83,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760883481050,10.74,190.88,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883481345,10.74,190.88,190.85,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760883481540,10.74,190.88,190.74,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883481845,2.644,190.88,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883482053,3.09143598,190.92,190.89,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1760883482348,3.09143598,190.92,190.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883483146,3.09143598,190.92,190.91,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1760883483845,3.09143598,190.92,190.88,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1760883484051,3.09143598,190.92,190.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883484251,3.09143598,190.92,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883485049,3.09143598,190.92,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760883485253,3.09143598,190.92,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883485852,22.59757742,191.22,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883485853,7.91748274,191.06,190.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883486051,3.05418976,191.06,190.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883486250,3.96570948,191.06,190.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883486554,3.96570948,191.06,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760883487051,3.96570948,191.06,190.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883487449,3.96570948,191.06,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760883488152,4.7099,191.05,190.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883488547,8.82900246,191.06,190.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883488753,4.86329298,191.03,190.87,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1760883489049,4.7107,191.02,190.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760883489257,4.7107,191.02,190.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883490052,4.71,191.05,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883491947,4.71,191.05,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760883492148,4.7105,191.03,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883492347,48.12570948,191.06,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760883492554,68.71900246,191.06,190.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760883492754,4.711,191.01,190.87,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1760883492954,4.711,191.01,190.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883493151,4.711,191.01,190.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883493152,4.711,191.01,190.89,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760883493359,4.7103,191.04,190.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883494646,4.7103,191.04,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883496050,4.7103,191.04,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760883496455,4.7103,191.04,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760883496652,4.7107,191.02,190.89,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760883496853,4.7107,191.02,190.89,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760883497359,4.7107,191.02,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883498758,13.88,191.05,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883499061,44.14,191.04,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883499664,4.7105,191.03,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883501864,9.17,191.05,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883502262,9.17,191.05,190.9,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1760883502462,4.7107,191.02,190.9,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1760883503464,24.9,191.05,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883503958,4.7114,190.99,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883505368,64.73329298,191.04,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883505564,15.73,191.01,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883505966,15.73,191.01,190.84,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1760883505967,20.59329298,191.01,190.84,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1760883506169,20.59329298,190.99,190.84,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1760883506467,15.73,190.99,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883506864,4.7123,190.96,190.85,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1760883507069,41.6723,190.96,190.85,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1760883507471,41.6723,190.96,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883507972,4.86329298,191.02,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883508168,9.17,191.05,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760883508372,23.5,191.04,190.92,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760883508668,53.33,191.05,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883509973,4.7109,191.01,190.91,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1760883510569,4.7109,191.01,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883511367,53.33,191.05,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883511368,4.7103,191.04,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883511564,53.33,191.05,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883511770,58.19329298,191.05,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883512474,58.19329298,191.05,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760883512475,20.59329298,191.04,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760883512669,20.59329298,191.03,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760883512869,4.7116,190.98,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883514877,4.7122,190.96,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883515081,48.8322,190.96,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883515375,44.12,190.96,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883515577,44.12,190.96,190.87,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1760883516379,48.8316,190.98,190.89,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760883516579,44.12,190.98,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883516981,44.12,190.98,190.93,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760883517278,44.12,190.98,190.84,0.14516]
["bitfinex-derivatives","SOLF0:USTF0",1760883517279,44.12,190.98,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883520276,57.9999,191.05,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883520475,4.7104,191.03,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883521079,4.7109,191.01,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760883522078,4.7103,191.04,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760883522480,4.7103,191.04,190.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883522675,44.1,191.03,190.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883527287,44.1,191.03,190.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883527983,9.17,191.05,190.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883528188,44.06,191.04,190.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883528487,44.06,191.04,190.89,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883528488,44.06,191.04,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883529288,4.86329298,191.02,190.9,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1760883529485,4.86329298,191.03,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883529987,48.92329298,191.04,190.92,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1760883530886,4.7106,191.02,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883531486,9.57389298,191.02,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883531691,4.7106,191.02,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883532198,9.57389298,191.02,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883532587,4.86329298,190.99,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883532988,4.86329298,190.98,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883533190,44.06,190.97,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883533589,4.86329298,190.98,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883533590,44.08,190.98,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883533990,44.08,190.98,190.89,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760883534295,44.08,190.98,190.89,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1760883534988,44.08,190.98,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883535795,4.7121,190.96,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883536788,4.7121,190.96,190.85,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760883537296,4.7127,190.94,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883537592,4.86329298,190.96,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883537797,4.7124,190.95,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883537997,4.86329298,190.97,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883538595,4.86329298,190.95,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883539185,4.7132,190.92,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883539398,44.08,190.91,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883540285,44.08,190.91,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883540591,4.86329298,190.97,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883540798,44.1,190.96,190.86,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760883540998,48.8121,190.96,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883541390,48.96329298,190.96,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883541587,11.78,190.95,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883541987,16.4924,190.95,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883544700,11.78,190.95,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883545993,11.78,190.95,190.88,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760883546195,11.78,190.95,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883546596,11.78,190.95,190.78,9.72615377]
["bitfinex-derivatives","SOLF0:USTF0",1760883546597,11.78,190.95,190.85,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1760883547304,11.78,190.95,190.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760883547596,11.78,190.95,190.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883552095,11.78,190.95,190.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883552300,11.78,190.95,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883552502,11.78,190.95,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760883552698,11.78,190.95,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883554001,4.7126,190.94,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883554507,11.78,190.95,190.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883554904,11.78,190.95,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883555203,16.4924,190.95,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883555594,11.78,190.95,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883555999,11.78,190.95,190.86,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760883556206,11.78,190.95,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883557700,16.4924,190.95,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883558606,11.78,190.95,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883560104,11.78,190.95,190.83,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760883560310,11.78,190.95,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883560908,11.78,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883565516,4.7127,190.94,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883568317,11.78,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883568721,16.66453591,190.95,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760883568923,4.7129,190.93,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883570819,4.7134,190.91,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883571012,4.7134,190.91,190.83,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760883571223,4.88453591,190.94,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883571816,32.39453591,190.95,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883572017,4.7128,190.94,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883574714,16.66453591,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883574919,11.78,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883576610,4.7126,190.94,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883578017,4.7131,190.92,190.83,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760883578214,4.7131,190.92,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883579820,4.7126,190.94,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883580023,11.78,190.95,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883580320,11.78,190.95,190.84,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883580520,11.78,190.95,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883581022,11.78,190.95,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883581412,11.78,190.95,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883581618,11.78,190.95,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883581817,11.78,190.95,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760883582018,11.78,190.95,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883582420,11.78,190.95,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883582721,11.78,190.95,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883583024,11.78,190.95,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883583420,11.78,190.95,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883583719,11.78,190.95,190.88,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883583923,11.78,190.95,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883584421,11.78,190.95,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883584627,11.78,190.95,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883585322,8.85024539,191.06,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760883585521,3.96570948,191.06,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760883585719,3.96570948,191.06,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883586321,3.05418976,191.06,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883587219,3.05418976,191.06,190.91,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883587220,3.05418976,191.06,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883587428,3.05418976,191.06,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883588118,8.05,191.05,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883588324,8.05,191.05,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883588918,8.05,191.05,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883589322,8.05,191.05,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760883589520,8.05,191.05,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883589719,8.05,191.05,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760883590226,8.05,191.05,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883590425,8.05,191.05,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883590724,3.05418976,191.06,191.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760883591115,3.05418976,191.06,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883591320,14.15093515,191.18,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883591515,13.24,191.18,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883591722,14.15080402,191.18,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883591916,14.15080402,191.18,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883592427,0.91080402,191.18,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883592728,3.01694354,191.19,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883593024,3.01694354,191.19,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883593427,3.01694354,191.19,191.12,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1760883593723,3.01694354,191.19,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883593914,3.01694354,191.19,191.13,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760883594116,3.01694354,191.19,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883594518,3.01694354,191.19,191.12,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760883594719,3.01694354,191.19,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883595716,3.01694354,191.19,191.04,68.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883595717,4.354e-05,191.19,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883595921,4.354e-05,191.19,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883596117,9.98,191.23,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883596417,4.88453591,191.41,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883596618,4.88453591,191.41,191.07,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883596619,4.7012,191.41,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883596818,0.91010134,191.33,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883597016,0.91010134,191.33,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883597216,4.88453591,191.41,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883597633,3.88983436,191.32,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883597819,2.97969732,191.32,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883598423,2.97969732,191.32,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883599326,2.97969732,191.32,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883599921,2.97969732,191.32,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760883600121,10.87969732,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883601023,10.87969732,191.32,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883601221,10.87969732,191.32,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883601426,10.87969732,191.32,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760883601624,10.87969732,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883602027,10.87969732,191.32,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883602635,10.87969732,191.32,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883602932,10.87969732,191.32,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883603130,26.60969732,191.32,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883603333,26.60969732,191.32,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883603529,31.49423323,191.32,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883603730,20.61453591,191.3,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760883603931,15.73,191.3,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883604334,20.61453591,191.3,191.0,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760883604632,15.73,191.26,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883604832,20.61453591,191.26,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760883605028,20.61453591,191.26,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883605433,4.7086,191.11,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883605928,15.73,191.21,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883606326,15.73,191.24,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883606632,13.0,191.23,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883606926,4.7069,191.18,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883607336,4.7074,191.16,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760883607633,39.47,191.22,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883607831,23.74,191.22,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883608022,28.62453591,191.22,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883608227,4.88453591,191.2,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883608529,4.7093,191.08,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883609034,9.1893,191.08,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883609225,8.72,191.08,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883609425,8.72,191.08,190.94,0.15331]
["bitfinex-derivatives","SOLF0:USTF0",1760883609933,49.1294,191.07,190.94,0.15331]
["bitfinex-derivatives","SOLF0:USTF0",1760883610335,44.42,191.07,190.94,0.15331]
["bitfinex-derivatives","SOLF0:USTF0",1760883610731,44.44,191.06,190.94,0.15331]
["bitfinex-derivatives","SOLF0:USTF0",1760883611027,4.88453591,191.14,190.94,0.15331]
["bitfinex-derivatives","SOLF0:USTF0",1760883611232,44.44,191.13,190.94,2.80331]
["bitfinex-derivatives","SOLF0:USTF0",1760883611734,4.7089,191.09,190.94,2.80331]
["bitfinex-derivatives","SOLF0:USTF0",1760883612334,135.6,191.16,190.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883612630,44.46,191.15,190.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883612835,44.46,191.15,191.01,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1760883613436,135.6,191.16,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760883613629,44.46,191.15,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760883614030,135.6,191.16,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883615731,135.6,191.16,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883616035,44.46,191.15,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883616232,44.46,191.15,190.94,0.15331]
["bitfinex-derivatives","SOLF0:USTF0",1760883616233,4.7076,191.14,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883616537,44.46,191.15,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883616738,60.19,191.15,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883616933,15.73,191.15,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883617138,60.21,191.14,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883617337,4.7093,191.08,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883617935,44.48,191.07,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883618538,4.7084,191.11,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883618739,44.46,191.1,190.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760883619036,44.46,191.1,190.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1760883619037,4.7095,191.07,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760883619636,4.7095,191.07,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883619841,4.7095,191.07,190.94,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760883620039,3.48,191.06,190.94,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760883620245,44.48,191.06,190.94,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760883620436,4.7087,191.1,190.94,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760883620744,44.48,191.09,190.94,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760883621844,4.7087,191.1,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760883622048,44.48,191.09,190.98,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1760883622340,4.7091,191.08,190.98,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1760883622541,44.48,191.09,190.98,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1760883623542,20.53485382,191.13,190.98,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1760883623735,60.19,191.12,190.98,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1760883623935,4.7105,191.03,190.98,0.16441]
["bitfinex-derivatives","SOLF0:USTF0",1760883624136,44.46,191.02,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883624342,44.46,191.01,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883624545,44.46,191.0,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883625339,44.46,190.99,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883626042,4.7116,190.98,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883626440,38.28,190.97,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883626645,4.7121,190.96,190.8,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760883626943,4.7121,190.96,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883627646,4.7121,190.96,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883628143,38.28,190.97,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883628845,15.53646546,190.99,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883629047,4.80485382,191.13,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883629351,19.4,191.12,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883629548,4.7092,191.08,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883629747,20.70447401,191.08,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883630049,4.7092,191.08,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883630243,44.46,191.07,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883630643,4.7096,191.06,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883630850,44.46,191.05,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883631851,4.7096,191.06,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883632051,44.46,191.05,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883632548,4.71,191.04,190.91,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760883632856,44.44,191.03,190.91,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760883633753,44.44,191.03,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760883633952,44.44,191.02,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760883634155,4.7094,191.07,190.95,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760883634351,44.44,191.06,190.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883634655,41.4274,191.15,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883634847,41.4274,191.15,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760883635047,57.50627878,191.15,190.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1760883635250,4.708,191.13,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883635445,68.52887878,191.15,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883635649,68.52887878,191.15,190.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760883635848,4.7084,191.11,190.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1760883636250,4.7084,191.11,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760883636456,65.24637878,191.15,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883636948,4.7075,191.15,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883637250,4.7067,191.18,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883637448,4.7067,191.18,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883637759,4.7071,191.16,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883637954,23.6671,191.16,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883639754,4.7071,191.16,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883639954,44.46,191.15,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883640155,4.7077,191.14,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883640361,4.7077,191.14,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760883640656,44.46,191.15,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760883640859,44.46,191.15,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883641061,44.46,191.15,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883641355,44.46,191.16,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883641557,44.46,191.16,191.03,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760883642458,4.7074,191.15,191.03,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760883643047,44.46,191.16,191.03,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1760883643048,4.7079,191.13,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883643252,4.7079,191.13,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760883643452,60.19,191.16,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760883644358,4.7085,191.11,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883644555,60.18782458,191.17,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883644855,44.44,191.18,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883645160,4.7057,191.22,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883645363,44.44,191.21,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883645558,4.7061,191.2,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760883645749,44.44,191.19,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760883645953,44.46,191.2,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883646358,4.80485382,191.27,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883646554,44.44,191.26,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760883647056,140.50485382,191.3,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883647359,44.44,191.27,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883647555,49.1445,191.27,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760883647754,44.44,191.27,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883648150,135.7,191.3,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883649362,10.87969732,191.32,191.22,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760883652557,10.87969732,191.32,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883653362,10.87969732,191.32,191.21,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760883653761,4.8375589,191.41,191.19,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760883654061,4.8375589,191.41,191.14,73.2299]
["bitfinex-derivatives","SOLF0:USTF0",1760883654062,2.94245111,191.45,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883654265,2.94245111,191.45,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883655059,2.94245111,191.45,191.35,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760883656166,2.94245111,191.45,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883657666,2.94245111,191.45,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883657866,4.7003,191.44,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883658071,2.94245111,191.45,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883658266,47.84245111,191.45,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883658473,2.94245111,191.45,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760883660577,44.88,191.44,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760883660774,49.5804,191.44,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883660977,2.94245111,191.45,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883661376,40.08245111,191.45,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883662076,40.08245111,191.45,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760883662480,7.64265111,191.45,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883662779,44.86,191.44,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883662975,7.64265111,191.45,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883663181,44.86,191.44,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883663581,2.94245111,191.45,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883663780,47.80245111,191.45,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883663981,2.94245111,191.45,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883664181,2.94245111,191.45,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760883664381,2.94245111,191.45,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883664782,2.94245111,191.45,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760883665082,2.94245111,191.45,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883665281,2.94245111,191.45,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883665580,2.94245111,191.45,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760883665978,2.94245111,191.45,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883666178,2.94245111,191.45,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883666777,2.94245111,191.45,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883667380,26.02245111,191.45,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883667776,4.7007,191.43,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883668185,26.02245111,191.45,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883668380,4.7003,191.44,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883668686,37.78,191.44,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883668886,2.94245111,191.45,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883669086,2.94245111,191.45,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760883669783,2.94245111,191.45,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883669989,2.94245111,191.45,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883670982,2.94245111,191.45,191.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883671591,2.94245111,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760883671786,2.94245111,191.45,191.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883672191,2.94245111,191.45,191.24,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1760883672192,2.94245111,191.45,191.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883672685,2.94245111,191.45,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760883672989,2.94245111,191.45,191.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883675493,2.94245111,191.45,191.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883676793,2.94245111,191.45,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760883677097,2.94245111,191.45,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883677596,2.94245111,191.45,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760883678097,2.94245111,191.45,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883678292,34.04245111,191.45,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883678491,2.94245111,191.45,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883678692,16.86245111,191.45,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883679093,2.94245111,191.45,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760883680196,2.94245111,191.45,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883680895,2.94245111,191.45,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883681499,2.94245111,191.45,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883683001,2.94245111,191.45,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883683200,2.94245111,191.45,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883683496,2.94245111,191.45,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760883683700,2.94245111,191.45,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883684195,2.94245111,191.45,191.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883684394,5.111e-05,191.45,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883684999,5.111e-05,191.45,191.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883685199,5.111e-05,191.45,191.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883686393,5.111e-05,191.45,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883686789,5.111e-05,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760883686999,5.111e-05,191.45,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883687398,5.111e-05,191.45,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883687592,5.111e-05,191.45,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883687998,5.111e-05,191.45,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883689102,5.111e-05,191.45,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760883689505,5.111e-05,191.45,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883690198,5.111e-05,191.45,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760883690402,5.111e-05,191.45,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883690601,5.111e-05,191.46,191.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760883690798,5.111e-05,191.46,191.29,9.06278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883690994,5.111e-05,191.46,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883691200,2.90520489,191.59,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883692302,2.90520489,191.59,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760883692711,2.90520489,191.59,191.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760883692906,4.8375589,191.57,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883693105,4.8375589,191.55,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883693302,4.8375589,191.54,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883693806,9.5356589,191.53,191.4,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1760883694007,30.64,191.56,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883694008,4.8375589,191.52,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883694303,4.8375589,191.51,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883694609,4.8375589,191.54,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883695004,11.32,191.53,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883695200,11.32,191.53,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760883696202,11.32,191.53,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760883696609,11.32,191.53,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883696909,11.32,191.53,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760883698106,11.32,191.53,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760883698402,11.32,191.53,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883698606,11.32,191.53,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760883698607,16.1575589,191.53,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760883699003,11.32,191.53,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760883699205,11.32,191.53,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883699408,11.32,191.53,191.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883699814,4.8375589,191.52,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760883700111,4.8375589,191.52,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883700410,11.32,191.53,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883700812,11.32,191.53,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883701203,11.32,191.53,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760883703609,16.1575589,191.53,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760883703813,4.8375589,191.51,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883704119,16.1575589,191.53,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883704313,11.32,191.53,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760883704915,9.5359589,191.52,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760883705313,9.5359589,191.52,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883705515,11.32,191.53,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883705516,4.6988,191.5,191.35,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760883705714,4.8375589,191.51,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883706013,4.8375589,191.52,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883706424,49.6975589,191.52,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883706811,9.5361589,191.51,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760883707009,9.5361589,191.51,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883707215,44.86,191.52,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883707216,49.6975589,191.52,191.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760883707417,4.8375589,191.52,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883707616,48.6975589,191.52,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883708119,4.8375589,191.52,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883708320,49.6975589,191.52,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883708814,44.86,191.52,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883709022,20.8557589,191.53,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883709221,4.6986,191.51,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883709415,43.58,191.5,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883710217,4.6986,191.51,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760883710417,44.82,191.5,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760883710926,4.8375589,191.52,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760883711126,44.82,191.52,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760883711726,4.8375589,191.53,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760883711926,44.64,191.52,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760883712118,44.64,191.52,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883712320,4.8375589,191.53,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883712624,4.8375589,191.61,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883712818,4.8375589,191.62,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760883713012,0.90891283,191.63,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883713013,4.8375589,191.61,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883713224,7.74276379,191.59,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883713622,4.8375589,191.58,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883713814,4.8375589,191.57,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883714020,4.8375589,191.55,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883714218,4.8375589,191.55,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883714419,13.7575589,191.54,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883715017,8.92,191.54,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883715225,8.92,191.54,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760883716720,8.92,191.54,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760883717616,8.92,191.54,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883717822,8.92,191.54,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760883719025,4.8375589,191.53,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760883719522,4.8375589,191.5,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760883719725,6.51341194,191.52,191.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883719726,4.8375589,191.49,191.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883720421,4.8375589,191.51,191.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883720619,44.84,191.52,191.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883720620,49.6775589,191.52,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883720823,49.6775589,191.52,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760883721024,4.8375589,191.52,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760883721416,4.8375589,191.52,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883721617,4.8375589,191.51,191.32,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883721816,4.8375589,191.5,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760883722130,9.5366589,191.49,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760883722322,4.8375589,191.48,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760883722521,4.8375589,191.44,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883722722,4.8375589,191.42,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883722923,4.8375589,191.41,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883723119,4.8375589,191.41,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760883723319,4.8375589,191.4,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883723520,4.8375589,191.39,191.23,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760883723726,4.8375589,191.39,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760883723727,16.28,191.39,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760883723924,4.8375589,191.43,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883724119,4.8375589,191.41,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883724326,4.8375589,191.4,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883725028,4.7015,191.39,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883725323,4.8375589,191.4,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883725526,4.7022,191.37,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883725931,4.8375589,191.38,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883726132,4.7031,191.33,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883726328,4.8375589,191.36,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883726627,4.7028,191.34,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883727021,17.84,191.35,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883727225,22.5426,191.35,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883727425,30.34,191.34,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883728025,30.34,191.34,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760883728232,4.7026,191.35,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760883728427,49.5626,191.35,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760883728823,44.86,191.35,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760883729030,4.8375589,191.38,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760883729230,17.82,191.37,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883729829,17.82,191.37,191.19,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760883730034,22.6575589,191.37,191.19,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760883730335,4.7034,191.32,191.19,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760883730532,4.8375589,191.38,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760883730833,4.8375589,191.38,191.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883730834,4.7018,191.38,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883731030,15.72,191.39,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883731234,4.8375589,191.4,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883731537,4.7024,191.36,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883732733,4.7024,191.36,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760883733730,4.7029,191.34,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883733931,4.7029,191.34,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760883734126,22.7175589,191.39,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883734328,4.7026,191.35,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760883734530,4.8375589,191.41,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883734730,31.14,191.4,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883735137,4.7019,191.38,191.24,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760883735337,4.7019,191.38,191.24,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760883735633,4.7024,191.36,191.24,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760883735834,35.94,191.38,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883736141,44.88,191.37,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883736339,44.88,191.37,191.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883736340,4.8375589,191.43,191.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883736641,44.88,191.42,191.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760883737032,44.88,191.42,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883737231,4.8375589,191.45,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883737433,30.42,191.44,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883737727,15.73,191.43,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883737925,30.42,191.44,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760883737926,4.7014,191.4,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760883738127,15.73,191.44,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883738329,34.83,191.44,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883738736,4.7007,191.43,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883739132,4.7011,191.41,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883739437,34.83,191.44,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883739636,34.83,191.44,191.26,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760883739831,4.7016,191.39,191.26,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760883740031,34.83,191.44,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883740236,34.83,191.44,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883740237,4.7021,191.37,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883740738,30.34,191.39,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883741344,4.7018,191.38,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760883741547,4.7018,191.38,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883741936,4.7018,191.38,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760883742736,4.7023,191.36,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760883743142,13.84,191.39,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760883743641,15.73,191.46,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760883743945,4.7011,191.41,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760883744138,15.73,191.44,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883744338,15.73,191.44,191.18,4.74406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883744339,15.73,191.44,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883745245,49.63,191.43,191.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883745643,4.702,191.37,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760883747642,4.7013,191.4,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760883747849,4.7013,191.4,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883748044,21.1,191.41,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883748244,4.7016,191.39,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883749244,4.7021,191.37,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883750141,4.7021,191.37,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760883751443,4.8375589,191.47,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883751646,25.72,191.47,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883752546,15.73,191.46,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883753050,4.7015,191.39,191.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760883753453,4.702,191.37,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760883753753,8.94,191.36,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760883756346,4.7025,191.35,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760883756753,4.7025,191.35,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883758153,4.703,191.33,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883759751,8.94,191.36,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883760252,8.94,191.36,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883760448,8.94,191.36,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883762147,8.94,191.36,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883762148,8.94,191.36,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883764851,8.94,191.36,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883765051,15.73,191.5,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883765250,44.72,191.49,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883765654,6.51341194,191.53,191.32,4.74406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883765655,4.8375589,191.51,191.32,4.74406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883765858,6.51341194,191.53,191.34,7.48406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883765859,44.72,191.5,191.34,7.48406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883766053,4.8375589,191.53,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883766054,15.73,191.52,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883766253,60.45,191.51,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883766454,60.45,191.51,191.34,7.48406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883766654,4.699,191.49,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883768048,4.6997,191.46,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760883768256,4.8375589,191.47,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883768455,4.8375589,191.44,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883768954,44.72,191.43,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883769356,44.72,191.42,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883770155,4.7017,191.38,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883770362,4.8375589,191.39,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883770660,4.8375589,191.38,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883770855,6.51341194,191.4,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883770856,4.8375589,191.37,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883771454,4.7032,191.33,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883771658,29.74,191.32,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883773058,4.7034,191.31,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883773762,4.7027,191.35,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883773962,44.7,191.34,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883774758,44.7,191.33,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883775257,4.7027,191.35,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883775457,4.7029,191.33,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883778569,44.66,191.32,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883779264,44.66,191.31,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883779562,4.7027,191.35,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883779759,44.66,191.34,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760883780359,44.66,191.34,191.18,4.74406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883780564,44.66,191.34,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883780565,4.8375589,191.31,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883781062,44.66,191.3,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883781367,4.704,191.29,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883781664,18.32,191.28,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883782559,18.32,191.28,191.12,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1760883782965,4.7051,191.25,191.12,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1760883783160,4.7051,191.25,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883783555,4.7055,191.23,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883784068,37.24,191.24,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883784369,4.7061,191.21,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883784661,4.8375589,191.31,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883784867,4.7043,191.28,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883785165,4.8375589,191.32,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883785363,20.19833664,191.32,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883785562,4.7047,191.26,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883786065,35.9,191.25,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883786260,4.7036,191.31,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883786466,26.66,191.3,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883786768,26.66,191.3,191.14,4.74406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883786965,26.66,191.3,191.15,4.74406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883787166,6.51341194,191.4,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883787167,43.1,191.35,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883787460,43.1,191.35,191.2,7.52406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883787668,43.1,191.35,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883788268,43.1,191.35,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883788572,4.7027,191.34,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883789169,4.8375589,191.42,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883789475,44.74,191.41,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883790268,4.7021,191.37,191.24,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760883790572,44.76,191.37,191.21,4.74406331]
["bitfinex-derivatives","SOLF0:USTF0",1760883790760,44.76,191.37,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760883791169,4.7016,191.39,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883791370,44.74,191.38,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883791568,140.3175589,191.43,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883791569,135.48,191.43,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883791867,44.76,191.42,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883792467,135.48,191.43,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883793468,140.1806,191.43,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883793671,44.74,191.42,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883794172,44.74,191.42,191.27,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1760883794475,44.74,191.42,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883794872,44.74,191.41,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883795776,49.4411,191.41,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883796071,135.48,191.43,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883796271,49.4608,191.42,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883796668,44.76,191.42,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883796871,140.1806,191.43,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883797072,44.74,191.42,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760883798076,44.74,191.41,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883798372,4.7016,191.39,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883798671,4.8375589,191.44,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883798875,42.96,191.43,191.21,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883799069,42.96,191.43,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883799577,4.7012,191.4,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883800775,4.7018,191.38,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883801676,4.8375589,191.44,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883801677,44.78,191.37,191.28,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760883801975,9.82,191.45,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883802273,44.78,191.44,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883803279,54.64,191.45,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883803471,9.82,191.45,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883803679,9.82,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760883803872,9.82,191.45,191.39,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760883804277,9.82,191.45,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883804480,44.82,191.44,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883804774,44.82,191.44,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883804974,9.82,191.45,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883805174,44.84,191.44,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883805380,44.84,191.44,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760883805579,44.86,191.43,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883806279,4.7008,191.42,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760883806872,4.7008,191.42,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760883807077,4.7008,191.42,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883807378,14.5201,191.45,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883807576,44.84,191.43,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883808884,14.5201,191.45,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883809085,44.82,191.44,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760883809380,4.7005,191.43,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760883811081,4.7011,191.41,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760883811282,4.7011,191.41,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883811484,15.7,191.44,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883811681,44.8,191.43,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883811986,44.8,191.42,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883812380,4.7018,191.38,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883812580,4.7018,191.38,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883812784,4.7023,191.36,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883812979,44.8,191.42,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883812980,49.6375589,191.42,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883813179,4.8375589,191.41,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760883813381,4.8375589,191.41,191.13,9.58914377]
["bitfinex-derivatives","SOLF0:USTF0",1760883813382,4.702,191.37,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883813689,44.78,191.36,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883815079,44.76,191.35,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883815484,4.702,191.37,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883815691,44.76,191.36,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883815988,4.702,191.37,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883816288,17.56,191.37,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883816489,29.4,191.38,191.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883816690,44.74,191.39,191.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883816885,4.7013,191.4,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760883817086,49.4413,191.4,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760883817281,4.7006,191.43,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883817591,25.62,191.42,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883817788,25.62,191.42,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760883817987,4.701,191.41,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760883818188,4.701,191.41,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883818491,25.62,191.42,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883818690,9.82,191.45,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883819490,4.7003,191.44,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760883820788,4.7008,191.42,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760883821989,4.7008,191.42,191.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883821990,14.5201,191.45,191.32,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1760883825292,9.82,191.45,191.32,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1760883825492,9.82,191.45,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760883826097,9.82,191.45,191.33,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1760883826498,44.68,191.47,191.33,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1760883828101,4.7002,191.44,191.33,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1760883829294,4.7007,191.42,191.33,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1760883829500,49.53392388,191.47,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883829695,10.96,191.41,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883830002,41.7813,191.4,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883830401,4.7013,191.4,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883830605,44.66,191.39,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883830807,49.3613,191.4,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883831699,49.3613,191.4,191.28,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1760883831900,4.7013,191.4,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883832300,34.8413,191.4,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883832703,30.14,191.4,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883833005,15.81392388,191.41,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883833208,4.7016,191.39,191.28,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1760883833800,42.82,191.38,191.28,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1760883833996,4.7016,191.39,191.28,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1760883834202,44.64,191.38,191.28,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1760883834404,4.7016,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760883834698,10.96,191.41,191.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883835007,10.96,191.41,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760883835608,55.58,191.41,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760883835808,55.58,191.41,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883835809,10.96,191.41,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883836209,10.96,191.41,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760883836807,10.96,191.41,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760883837007,10.96,191.41,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883837604,10.96,191.41,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760883838312,10.96,191.41,191.29,8.89278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883838512,10.96,191.41,191.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883839207,47.98,191.41,191.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883839613,10.96,191.41,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760883840015,10.96,191.41,191.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883840207,10.96,191.41,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760883840413,10.96,191.41,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883840814,10.96,191.41,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760883841413,10.96,191.41,191.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883841612,10.96,191.41,191.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883843114,10.96,191.41,191.28,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883843414,10.96,191.41,191.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883843415,10.96,191.41,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760883844116,4.7013,191.4,191.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883844819,4.7019,191.38,191.23,8.89278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883845013,57.19392388,191.41,191.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883845214,44.6,191.4,191.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883845423,10.96,191.41,191.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883845723,10.96,191.41,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883845924,10.96,191.41,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760883847025,10.96,191.41,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883848422,10.96,191.41,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883848927,10.96,191.41,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760883850822,10.96,191.41,191.3,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1760883851318,10.96,191.41,191.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883851926,10.96,191.41,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760883852431,10.96,191.41,191.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760883853527,4.7013,191.4,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760883853732,4.7013,191.4,191.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1760883854332,52.44,191.41,191.29,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1760883854723,10.96,191.41,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760883854929,10.96,191.41,191.31,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760883855730,15.6611,191.41,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760883855930,10.96,191.41,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760883856434,15.81392388,191.41,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760883856632,4.7028,191.34,191.23,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883856832,44.58,191.33,191.21,6.34278897]
["bitfinex-derivatives","SOLF0:USTF0",1760883857137,44.58,191.33,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760883857533,49.43392388,191.32,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883857832,44.58,191.31,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883858432,49.2836,191.31,191.15,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883858631,49.2836,191.31,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883859033,4.85392388,191.33,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883859340,4.85392388,191.35,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883859539,4.7028,191.34,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760883859837,28.63392388,191.34,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883860037,4.85392388,191.33,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883860237,28.63392388,191.34,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883860436,4.85392388,191.33,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883860939,4.7038,191.3,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760883861138,37.48,191.32,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883861537,37.48,191.32,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760883862536,4.85392388,191.35,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760883862740,29.03392388,191.36,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760883863037,29.03392388,191.36,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883863240,4.7031,191.33,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883864741,4.7031,191.33,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760883865340,27.46,191.32,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883866537,27.46,191.32,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883866846,4.85392388,191.3,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883867238,4.85392388,191.31,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883867442,4.7048,191.26,191.13,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760883867841,4.7048,191.26,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883868040,4.7041,191.29,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760883868236,4.7041,191.29,191.15,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760883868639,4.7041,191.29,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883868834,24.5041,191.29,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883870146,4.7045,191.27,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883871147,11.11,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883871543,11.11,191.26,191.14,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760883872448,11.11,191.26,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883873037,11.11,191.26,191.17,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1760883873645,11.11,191.26,191.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883874442,11.11,191.26,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760883875444,11.11,191.26,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760883875644,11.11,191.26,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883875850,11.11,191.26,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883876245,11.11,191.26,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760883876549,11.11,191.26,191.19,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1760883877844,11.11,191.26,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883878644,11.11,191.26,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883879046,11.11,191.26,191.18,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1760883879247,11.11,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883880451,11.11,191.26,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883880951,11.11,191.26,191.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883882449,11.11,191.26,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883883450,11.11,191.26,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883884245,11.11,191.26,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760883885052,11.11,191.26,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760883885361,11.11,191.26,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883885763,11.11,191.26,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883886454,11.11,191.26,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883887159,11.11,191.26,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760883888253,11.11,191.26,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760883889258,11.11,191.26,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760883889453,11.11,191.26,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883889959,11.11,191.26,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760883890160,11.11,191.26,191.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760883891261,4.705,191.25,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760883891650,4.705,191.25,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883891850,4.705,191.25,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760883892059,4.705,191.25,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883893061,4.705,191.25,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760883895060,4.705,191.25,191.14,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760883897161,4.705,191.25,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760883898861,4.7055,191.23,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883899062,12.02038705,191.26,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883900372,4.7052,191.24,191.15,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760883901462,12.02038705,191.26,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760883901463,16.87321055,191.26,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760883902267,4.8528235,191.25,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883902467,4.7054,191.24,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883903068,4.7057,191.22,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883903768,56.46038705,191.26,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883903962,44.44,191.25,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883904368,4.7055,191.23,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883904568,49.2928235,191.25,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883904767,44.44,191.25,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883904966,4.7057,191.22,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883905570,4.705,191.25,191.17,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1760883906066,12.02038705,191.26,191.17,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1760883906663,11.11,191.26,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883908068,11.11,191.26,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883908272,11.11,191.26,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883908866,11.11,191.26,191.23,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1760883909670,11.11,191.26,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760883911172,11.11,191.26,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760883911371,11.11,191.26,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883911766,8.28,191.26,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883911972,1.45,191.37,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883912374,1.45,191.37,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760883912573,1.45,191.37,191.3,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1760883913076,0.90970879,191.41,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760883913272,1.45,191.42,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883913776,1.45,191.42,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760883914372,0.90953047,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883914573,1.45,191.46,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760883914776,8.48,191.46,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760883914975,8.48,191.46,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883915569,7.03,191.46,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760883915775,7.03,191.46,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883916179,7.03,191.46,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883916684,7.03,191.46,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760883917177,7.03,191.46,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883917378,0.90913841,191.57,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883917577,2.35913841,191.57,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883917777,2.35913841,191.57,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883918980,0.90913841,191.57,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883919183,1.45,191.56,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883920277,0.90913841,191.57,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883920479,1.45,191.56,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883920875,0.90913841,191.57,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883921681,1.45,191.56,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883922080,1.45,191.55,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883922280,4.6973,191.56,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883922687,1.45,191.53,191.39,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760883922980,0.90913841,191.57,191.39,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760883922981,44.48,191.52,191.39,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760883923185,1.45,191.5,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883924687,1.45,191.49,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883925885,1.45,191.47,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883927584,45.87,191.47,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883927988,44.42,191.48,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883929486,44.42,191.48,191.39,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760883929687,1.45,191.5,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883929887,1.45,191.55,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883930398,44.4,191.54,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883930590,44.4,191.54,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883931492,1.45,191.55,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883931691,0.90913841,191.57,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883931892,4.35520489,191.59,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883932088,4.35520489,191.59,191.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883932089,4.35520489,191.59,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760883932291,4.35520489,191.59,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883933889,4.35520489,191.59,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760883934091,4.35520489,191.59,191.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883935792,4.35520489,191.59,191.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760883935793,2.90520489,191.59,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883936092,1.45,191.73,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883936287,4.6934,191.72,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883936688,2.35856874,191.73,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883937090,7.05176874,191.73,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883937292,2.59,191.69,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883937492,2.59,191.69,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883937790,2.59,191.67,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883937992,4.52,191.68,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760883938187,2.59,191.67,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883938793,4.52,191.68,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883938794,2.59,191.64,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883939498,2.59,191.62,191.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883940795,2.59,191.62,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760883940796,1.04,191.61,191.24,9.58914377]
["bitfinex-derivatives","SOLF0:USTF0",1760883940991,4.8528235,191.63,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883941189,2.59,191.48,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883941495,2.59,191.46,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883941697,4.7005,191.43,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883941895,2.59,191.46,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883942099,2.16,191.45,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883942501,2.16,191.45,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760883942701,2.16,191.45,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883942900,2.59,191.44,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883946296,4.7005,191.43,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883946504,2.59,191.42,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883950008,7.2909,191.42,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760883950608,7.2909,191.42,191.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883950609,4.7014,191.4,191.25,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760883950907,2.66,191.38,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883951102,6.63195554,191.38,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883951299,2.66,191.38,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883951498,6.63195554,191.38,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883951703,2.66,191.35,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883953316,2.66,191.35,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760883954007,11.33345554,191.39,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883954409,3.97195554,191.38,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883954606,11.33345554,191.39,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883957508,3.97195554,191.38,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883958117,2.66,191.36,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760883958305,6.63195554,191.37,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760883958614,3.97195554,191.38,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760883958815,2.66,191.36,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760883959108,2.66,191.34,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883960109,6.63195554,191.34,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883960306,2.66,191.34,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883960508,11.34980057,191.34,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883961612,4.7033,191.32,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883961915,2.66,191.31,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883962708,2.66,191.31,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883963109,3.98700057,191.35,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883963414,11.30559428,191.36,191.24,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1760883963718,4.65859371,191.35,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883964015,11.30559428,191.36,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883964602,7.3613,191.4,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883964809,60.42014662,191.4,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883965004,51.7813,191.4,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883965205,3.98173918,191.39,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883965511,2.66,191.38,191.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883965711,44.42,191.37,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883965909,11.29841627,191.36,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883966411,2.66,191.36,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883966612,2.66,191.34,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883967013,11.29859147,191.34,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883967316,2.66,191.34,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883967617,4.703,191.33,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883967810,2.66,191.32,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883968913,47.08,191.32,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760883972019,2.75,191.28,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883972619,8.63216429,191.31,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883972620,4.7045,191.27,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883972816,2.75,191.26,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883973016,8.79,191.3,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883973223,2.75,191.3,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883973717,7.4537,191.3,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760883974018,7.4537,191.3,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883974420,7.4537,191.3,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760883975426,7.4537,191.3,191.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883975427,2.75,191.35,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883976126,2.75,191.39,191.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760883976815,2.75,191.39,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883977423,7.4707,191.42,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883978223,2.77,191.41,191.27,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760883978418,2.77,191.41,191.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760883978624,2.77,191.41,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883979121,2.77,191.38,191.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883979624,2.77,191.38,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760883979824,2.77,191.38,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883981127,2.77,191.44,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883981823,2.77,191.42,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883982323,4.701,191.41,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883982517,2.77,191.4,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883982722,11.30456788,191.4,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883982929,4.66115043,191.39,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883983227,7.43115043,191.4,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883983427,11.31049267,191.4,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883983626,11.31049267,191.4,191.3,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760883983920,22.24117587,191.47,191.3,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760883983921,7.6228235,191.47,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883984122,4.67764276,191.46,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883984319,2.77,191.51,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883984520,8.56018588,191.55,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883984720,4.67982349,191.54,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883984918,4.67982349,191.54,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883985123,4.67982349,191.57,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883985318,4.67982349,191.57,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760883985319,4.67982349,191.56,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760883985629,7.44982349,191.55,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883985821,4.67982349,191.54,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883986021,4.67982349,191.53,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883986228,4.67982349,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883986429,4.67982349,191.53,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883986726,4.67982349,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883986921,4.67982349,191.53,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883987120,4.67982349,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883987324,4.67982349,191.53,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883987719,4.67982349,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883987928,2.77,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883988127,7.44982349,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883988327,2.77,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883988924,7.44982349,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883989125,2.77,191.52,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883989330,2.77,191.52,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883989831,2.77,191.56,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883990030,11.3205743,191.56,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883990231,7.44982349,191.56,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883990433,2.77,191.56,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883990728,2.77,191.57,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883990928,11.31749917,191.57,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883991136,4.67982349,191.56,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883991333,2.77,191.57,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883991525,11.31544727,191.57,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883991834,8.54544727,191.56,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883992130,2.77,191.55,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883992631,2.77,191.54,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760883994231,2.77,191.54,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883994431,2.77,191.57,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883995729,2.77,191.54,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883996738,4.698,191.53,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883996938,2.77,191.52,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883997438,4.6985,191.51,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883998637,2.77,191.5,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883999342,2.77,191.48,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760883999539,2.77,191.48,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760883999938,2.77,191.48,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884001336,2.77,191.48,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884004641,7.4693,191.48,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884005147,2.77,191.47,191.34,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760884006139,2.77,191.47,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884006343,2.77,191.45,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884006648,2.77,191.51,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884006834,2.75,191.49,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884007238,4.60253699,191.53,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760884007442,4.8528235,191.57,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760884007643,2.75,191.55,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884008244,11.21196908,191.55,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884008445,4.6995,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884008641,2.75,191.46,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884009839,2.75,191.44,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760884010044,2.75,191.44,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884010549,4.7005,191.43,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760884010951,2.75,191.47,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884011552,7.4496,191.47,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760884011753,7.4496,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884012249,7.4496,191.47,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884012442,2.75,191.47,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884013642,2.75,191.52,191.34,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1760884014042,8.42565628,191.52,191.34,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1760884014245,7.36032694,191.51,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760884014451,23.06032694,191.5,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884014743,2.75,191.48,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884015048,2.75,191.39,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884017853,7.4515,191.39,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884018560,2.75,191.39,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884019959,7.36032694,191.39,191.3,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1760884020258,2.75,191.39,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884020453,7.36032694,191.41,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884020652,2.75,191.41,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884020847,7.451,191.41,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884021049,7.36032694,191.41,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884021257,2.75,191.41,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884022649,7.36032694,191.41,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884022853,2.75,191.41,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884023860,8.37403167,191.44,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884024256,2.75,191.45,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884025363,11.98945047,191.49,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884025565,11.98945047,191.49,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884025566,2.75,191.46,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884025760,4.7005,191.43,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760884026066,2.75,191.42,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884026664,2.75,191.42,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760884027562,2.75,191.41,191.3,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1760884027862,2.75,191.41,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884028164,2.75,191.39,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884030759,2.8,191.37,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884031768,2.8,191.37,191.27,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1760884032758,2.8,191.37,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760884032961,2.8,191.37,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884034363,4.5422675,191.4,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884034563,47.22,191.41,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884035474,47.22,191.41,191.22,9.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884035475,4.7003,191.44,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884035881,2.8,191.43,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884036878,2.8,191.43,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760884037080,2.8,191.43,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884037270,4.54202975,191.46,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884037471,11.07107299,191.47,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884038081,11.07107299,191.47,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884039282,11.07107299,191.47,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884040077,7.23202975,191.47,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884040479,11.07420767,191.47,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884042778,7.3898,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884043083,15.77400767,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884043276,2.69,191.44,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884043478,2.69,191.44,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760884043682,2.69,191.43,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760884044379,2.69,191.42,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760884044786,11.07420767,191.42,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760884045479,2.69,191.41,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760884047783,2.69,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884047992,2.69,191.41,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760884048583,2.69,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884049290,2.69,191.41,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760884051992,4.55634507,191.43,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884052291,4.55634507,191.46,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884052479,8.40579396,191.49,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760884052686,4.55634507,191.48,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884052885,8.40579396,191.48,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884053091,4.55579929,191.49,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884053284,2.69,191.5,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884053485,2.69,191.5,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884053486,7.24579929,191.5,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884053992,2.69,191.5,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884054491,4.55579929,191.53,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884054789,6.53683337,191.54,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884054790,11.09263266,191.54,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884054986,11.09263266,191.54,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760884056183,4.55579929,191.53,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760884056493,2.69,191.54,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760884056786,2.69,191.54,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884057685,4.6978,191.54,191.41,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760884057892,2.69,191.53,191.41,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760884058083,6.53282134,191.53,191.41,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760884058393,2.69,191.53,191.41,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760884058691,47.09,191.57,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884059792,44.4,191.57,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884059990,2.69,191.61,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884060600,2.69,191.61,191.53,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1760884063191,2.69,191.61,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884063386,2.69,191.61,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760884064095,2.69,191.6,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884064892,2.69,191.6,191.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760884066092,2.69,191.6,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760884066297,2.69,191.6,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760884068896,4.696,191.62,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884069097,2.67,191.61,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884069501,2.67,191.59,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884072208,4.6968,191.58,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760884072406,2.67,191.57,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760884072905,2.67,191.55,191.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884074402,7.3676,191.55,191.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884075200,2.67,191.55,191.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884076202,4.54327354,191.57,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760884076408,4.54327354,191.57,191.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884076409,18.37,191.6,191.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884076596,15.7,191.58,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760884076802,2.67,191.56,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760884077006,2.67,191.56,191.41,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1760884077503,8.3418829,191.57,191.41,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1760884077706,2.67,191.51,191.41,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1760884078001,2.67,191.51,191.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884078403,2.67,191.51,191.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760884078404,2.67,191.47,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760884078601,2.67,191.46,191.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884079306,7.3698,191.46,191.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884080299,4.7003,191.44,191.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884080503,8.35311495,191.46,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760884080703,3.80291844,191.45,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760884080903,2.67,191.44,191.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884081702,4.7005,191.43,191.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884081908,20.525027,191.47,191.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884082207,2.67,191.42,191.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884082409,47.03,191.42,191.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884082612,2.67,191.4,191.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884083012,2.67,191.38,191.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884085612,2.67,191.38,191.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884086316,2.67,191.34,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884087812,7.3728,191.34,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884088510,2.67,191.31,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884091913,15.32469237,191.34,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884092111,2.64,191.35,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884092914,18.06419106,191.35,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760884093113,18.06419106,191.35,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884093619,2.64,191.35,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884093819,2.64,191.35,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884094019,7.3415,191.39,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884095117,2.64,191.36,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884095522,23.96507775,191.41,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760884095713,2.64,191.3,191.18,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1760884095914,2.64,191.3,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884096821,7.3628,191.34,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884097819,7.3628,191.34,191.22,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760884098326,4.7032,191.32,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884099617,4.7032,191.32,191.21,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760884100119,2.66,191.33,191.21,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760884100722,2.66,191.33,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884104236,2.66,191.37,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884105923,2.66,191.37,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760884106127,2.66,191.37,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884107224,2.66,191.37,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884107627,2.66,191.37,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884110228,2.66,191.37,191.29,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760884110436,2.66,191.41,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884111233,2.66,191.41,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884111924,2.66,191.41,191.19,71.4124]
["bitfinex-derivatives","SOLF0:USTF0",1760884111925,49.0602,191.45,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884112232,51.7202,191.45,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884113032,51.7202,191.45,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884113634,2.66,191.45,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884114025,2.66,191.45,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884117537,2.66,191.45,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884118740,8.33537564,191.48,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884119238,4.52294061,191.48,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884119440,2.66,191.47,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884119640,6.47705221,191.47,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884119828,4.6997,191.46,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884120028,13.03969282,191.46,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884120229,9.22264061,191.46,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884120942,4.6997,191.46,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760884121335,4.6997,191.46,191.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760884121539,13.04191401,191.46,191.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760884121737,9.22264061,191.46,191.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760884121944,4.6997,191.46,191.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760884122248,6.48148613,191.47,191.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760884122445,2.66,191.47,191.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760884123440,7.3595,191.47,191.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760884123646,15.70392674,191.47,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884123953,2.66,191.45,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884125054,7.36,191.45,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884125249,2.66,191.45,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760884131853,18.46405786,191.49,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884132048,2.77,191.49,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884132656,2.77,191.49,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884133954,2.77,191.49,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760884136354,4.6982,191.53,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884136657,2.77,191.5,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884138957,2.77,191.5,191.41,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760884139558,44.32,191.55,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884139559,15.75415109,191.53,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884139753,2.77,191.55,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884139954,2.77,191.55,191.31,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760884139955,0.90909091,191.55,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760884140157,2.77,191.54,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760884140347,2.77,191.54,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884140858,2.77,191.52,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884141449,2.77,191.5,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884141650,18.05050219,191.53,191.43,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760884141850,2.77,191.53,191.43,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760884142450,2.77,191.53,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760884142860,2.77,191.53,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884143459,2.77,191.53,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760884143851,7.29915839,191.53,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760884144055,2.77,191.53,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760884144360,2.77,191.53,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884145463,2.77,191.53,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884145464,2.77,191.53,191.46,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760884147765,4.52915839,191.54,191.33,12.28744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884147965,16.57236232,191.55,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884147966,2.77,191.49,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884148267,4.7,191.45,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884148472,2.77,191.44,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884148765,6.59317214,191.44,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884148963,2.77,191.42,191.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760884149267,2.77,191.4,191.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760884149566,44.28,191.39,191.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760884150064,48.9815,191.39,191.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760884150463,44.28,191.44,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884150662,4.60973868,191.43,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884151060,4.60973868,191.44,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884152058,4.60973868,191.44,191.33,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760884152266,4.60973868,191.44,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884152267,8.44019587,191.44,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884152965,7.3505,191.43,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884153164,15.79069587,191.43,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884153362,4.60973868,191.42,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884153562,7.3505,191.43,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884153763,11.18219225,191.43,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884154070,4.60973868,191.42,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884154568,8.44238079,191.42,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884154763,4.60973868,191.42,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884154964,51.6505,191.43,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884155164,4.60973868,191.42,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884156471,8.4436039,191.42,191.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760884157472,4.60973868,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884157771,11.08260923,191.48,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884157968,8.44260923,191.47,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884158165,2.64,191.48,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884158364,4.60973868,191.47,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884158866,7.24973868,191.46,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760884159068,4.60973868,191.45,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760884159269,2.64,191.44,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884159671,48.88973868,191.43,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884159972,8.44288313,191.42,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884160767,2.64,191.41,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884161868,8.44288313,191.42,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884161869,4.60973868,191.42,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884162170,30.56973868,191.44,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884162367,4.60973868,191.43,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884162971,4.60973868,191.43,191.35,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1760884163165,2.64,191.42,191.35,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1760884163367,2.64,191.42,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884164070,2.64,191.42,191.32,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1760884164375,2.64,191.42,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884166073,2.64,191.42,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760884167273,7.3407,191.42,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884167471,11.13156002,191.42,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884167773,4.60973868,191.41,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884167975,2.64,191.42,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884168663,7.24973868,191.42,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884168863,11.13062573,191.42,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884170071,11.13062573,191.42,191.33,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1760884172572,4.7009,191.41,191.33,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1760884172773,2.64,191.4,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884174066,2.64,191.38,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760884174472,2.64,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884174670,11.22088764,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884174866,4.65748922,191.37,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884175070,7.3417,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884175978,11.99918922,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884176177,4.65748922,191.37,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884176373,7.3417,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884177272,11.99918922,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884177575,7.3417,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884178672,11.99633797,191.38,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760884178874,7.3417,191.38,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760884179077,2.64,191.37,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760884179273,2.64,191.37,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884179474,2.64,191.37,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884179672,11.17076749,191.4,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884180376,7.29435583,191.4,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760884180572,2.64,191.4,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884181874,2.64,191.41,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760884182073,2.64,191.41,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884182975,4.7013,191.4,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884183168,2.64,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884183575,11.17006918,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884186076,7.29435583,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884186276,2.64,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884186880,7.29435583,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884187074,2.64,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884187682,11.17391123,191.39,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884188881,4.7018,191.38,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884189086,7.45435583,191.37,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884189586,2.8,191.37,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884189784,2.8,191.37,191.29,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760884190177,11.33866965,191.37,191.29,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760884190377,7.45435583,191.37,191.29,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760884191189,3.88912426,191.36,191.29,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760884191390,8.54348009,191.36,191.29,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760884191587,7.45435583,191.35,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884191781,4.65435583,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884192289,4.65435583,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884192488,4.65435583,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884192689,4.65435583,191.33,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884192887,8.54696413,191.34,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884193093,4.65435583,191.34,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884194393,4.65435583,191.38,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884194689,8.54648803,191.37,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760884194995,4.65435583,191.36,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884195188,7.5017,191.39,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760884195189,4.65435583,191.35,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760884195391,4.65435583,191.37,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884195592,3.89187317,191.38,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884195593,4.65435583,191.36,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884195794,4.65435583,191.37,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884195994,4.65435583,191.37,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760884196194,8.54592213,191.41,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884196393,11.34592213,191.4,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884196589,8.54592213,191.39,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760884196797,4.65435583,191.38,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884197099,4.65435583,191.38,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884197295,7.45435583,191.37,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884197500,4.65435583,191.38,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884197700,4.65435583,191.37,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884197901,4.65435583,191.38,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884198107,4.65435583,191.37,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884198301,4.65435583,191.39,191.25,12.12744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884198602,4.65435583,191.38,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884198797,4.65435583,191.39,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884199000,4.65435583,191.4,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884199302,4.65435583,191.43,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884199504,4.65435583,191.42,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884199698,4.88039462,191.48,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884199699,4.65435583,191.41,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884199905,8.54504427,191.42,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884200093,4.65435583,191.41,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884200294,4.65435583,191.4,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884200699,2.8,191.41,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884200907,2.8,191.41,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760884201099,2.8,191.41,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884201299,2.8,191.41,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884201300,2.8,191.39,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884201599,2.8,191.37,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760884201805,4.65435583,191.36,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760884202904,4.65435583,191.36,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760884203212,4.65435583,191.36,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884203507,4.65435583,191.39,191.32,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1760884203708,3.89319534,191.4,191.32,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1760884203906,2.8,191.41,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884204104,4.71553652,191.4,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884204304,4.7160106,191.39,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760884204508,7.5160106,191.38,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760884204709,2.8,191.38,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884204905,4.71658355,191.37,191.31,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1760884205202,2.8,191.35,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760884205608,2.8,191.39,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760884205799,2.8,191.37,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760884205998,2.8,191.35,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884206199,2.8,191.33,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884206401,4.71745631,191.32,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884206601,11.41107955,191.37,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884206800,4.71745631,191.36,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884207006,4.71745631,191.35,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884207206,4.71745631,191.35,191.22,9.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884207207,4.71745631,191.35,191.23,9.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884207407,3.89360847,191.36,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884207603,4.71724249,191.35,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884207807,7.51724249,191.34,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884207999,4.71724249,191.33,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884208205,2.8,191.34,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884208405,4.71764978,191.33,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760884209005,4.71764978,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884209811,2.8,191.34,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884210011,4.71801974,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884210312,2.8,191.34,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884210512,4.71817436,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884210711,2.8,191.34,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884210907,4.71817436,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884211108,2.8,191.34,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884211309,4.71817436,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884211511,2.8,191.34,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884211711,4.7184231,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884211912,2.8,191.34,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884212113,4.7184231,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884212309,4.71863889,191.32,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884212507,4.71863889,191.33,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760884212707,2.82,191.37,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884212909,8.61304237,191.36,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884213109,8.61304237,191.35,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884213417,7.53845999,191.34,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884213714,2.82,191.34,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884214110,3.89451319,191.38,191.3,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760884214308,8.61253369,191.37,191.3,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760884214509,4.7180205,191.36,191.3,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760884214712,4.7180205,191.35,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884215015,3.89451319,191.37,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884215216,2.82,191.35,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884216618,2.82,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760884216815,2.68,191.31,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760884217008,4.72002456,191.3,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884217214,4.72002456,191.29,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884217415,2.68,191.31,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884217615,4.71952431,191.3,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884217911,2.68,191.31,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884218116,4.71912979,191.3,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884219218,2.68,191.31,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884219809,2.68,191.31,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760884220119,4.71769882,191.33,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884220416,8.63427685,191.34,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884220608,4.71769882,191.33,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884220806,4.71769882,191.33,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760884220807,2.68,191.31,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760884221618,9.65005401,191.42,191.19,71.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884221619,4.71758157,191.32,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884221819,4.71758157,191.34,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884222018,7.39758157,191.33,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884222217,2.68,191.33,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884223118,4.71684855,191.32,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760884223318,8.63341032,191.35,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760884223515,8.63341032,191.34,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884223719,4.71684855,191.33,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760884223917,2.68,191.31,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760884224221,4.71694548,191.3,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760884224613,2.68,191.31,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884224808,4.71694548,191.3,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760884225019,2.68,191.29,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760884225713,4.7025,191.35,191.22,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760884225714,2.68,191.31,191.22,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760884225918,4.71694548,191.3,191.22,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760884226518,4.71596264,191.3,191.22,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760884227114,4.71596264,191.29,191.22,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760884227311,4.71596264,191.3,191.22,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760884227521,2.68,191.28,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884227721,4.71596264,191.27,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884228914,2.68,191.26,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884229122,2.68,191.24,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884229316,2.68,191.24,191.18,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1760884229518,11.30892576,191.3,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884229825,4.71596264,191.29,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884230613,4.71596264,191.29,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884231026,2.68,191.3,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884231325,2.68,191.3,191.24,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760884231719,7.39596264,191.3,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884231924,11.30761445,191.32,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884232120,2.68,191.3,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884233025,8.62654253,191.33,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884233227,11.30654253,191.32,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884233427,4.71596264,191.31,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884233630,2.68,191.3,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884233928,2.68,191.33,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884234129,4.71596264,191.32,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760884234324,4.71596264,191.31,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760884234630,4.71596264,191.32,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760884234928,4.71596264,191.31,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760884235124,2.68,191.31,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760884235319,4.71596264,191.3,191.23,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1760884235528,2.68,191.28,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760884235829,7.39596264,191.28,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760884236032,2.68,191.28,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760884236232,2.68,191.28,191.09,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760884236233,8.6263166,191.29,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760884236523,6.43336934,191.34,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884236524,2.68,191.27,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884236728,2.68,191.25,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884238025,2.68,191.25,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760884238530,2.68,191.25,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884239031,22.75136909,191.25,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760884239226,2.68,191.22,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760884239425,8.62664954,191.24,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760884239625,2.68,191.22,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760884239921,2.68,191.21,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760884240231,2.68,191.21,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884241924,2.68,191.21,191.13,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1760884243334,2.68,191.21,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760884243535,2.68,191.25,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884243926,2.68,191.25,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760884244128,7.385,191.25,191.13,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760884244328,15.99600719,191.25,191.13,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760884244529,4.71228578,191.24,191.13,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760884245230,2.68,191.23,191.13,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760884245734,7.3855,191.23,191.13,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760884245934,2.68,191.22,191.13,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760884247237,2.75,191.21,191.13,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760884247841,7.456,191.21,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884248142,2.75,191.2,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760884248336,2.75,191.19,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760884250339,7.4564,191.19,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760884251136,4.7069,191.17,191.01,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884251343,2.75,191.16,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884252039,2.75,191.16,191.08,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760884252544,7.4572,191.16,191.05,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760884252746,2.75,191.15,191.05,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760884253444,7.46228578,191.15,191.05,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760884253643,2.75,191.15,191.05,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760884255343,7.46228578,191.15,191.05,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760884255541,2.75,191.15,191.05,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760884255940,2.75,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760884256144,2.75,191.15,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884258145,7.46228578,191.15,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884258344,2.75,191.15,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884259343,7.46228578,191.15,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884259548,4.7077,191.14,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884260143,2.75,191.15,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884260545,4.71228578,191.17,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760884260844,15.69,191.24,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884260845,7.46228578,191.19,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884261046,2.75,191.19,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884261348,2.75,191.19,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884262949,2.75,191.19,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884263251,7.4564,191.19,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884263655,7.46228578,191.19,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884263850,2.75,191.19,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884265850,7.46228578,191.19,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884266555,2.75,191.19,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884266758,2.75,191.17,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884267158,2.75,191.15,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884267359,2.75,191.15,191.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760884268260,7.46228578,191.15,191.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760884268555,2.75,191.15,191.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760884268960,4.7077,191.14,191.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760884269163,2.75,191.13,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884269657,7.46228578,191.13,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884269861,2.75,191.13,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884270263,4.71228578,191.15,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884270465,2.75,191.16,191.06,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760884270763,2.66,191.15,191.06,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760884271358,2.66,191.14,191.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884271964,2.66,191.13,191.03,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1760884272758,7.368,191.13,191.03,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1760884273060,2.66,191.13,191.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884273465,11.25658454,191.13,191.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884273962,4.7082,191.12,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884274164,7.37228578,191.11,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884274564,2.66,191.11,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884274964,4.7086,191.1,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884275170,4.7086,191.1,190.99,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760884275171,2.66,191.09,190.99,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760884275463,6.54429876,191.09,190.99,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760884275669,7.37228578,191.09,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884275865,2.66,191.09,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884278364,4.71228578,191.08,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884278564,4.71228578,191.08,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884279070,4.71228578,191.08,191.0,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760884279271,4.71228578,191.07,191.0,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760884279671,2.81,191.06,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884280473,11.4379205,191.06,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884280673,2.81,191.04,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884281880,4.88039462,191.11,190.9,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1760884281881,4.71228578,191.08,190.9,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1760884282072,8.62851247,191.1,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884282274,4.71228578,191.09,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884282473,4.71228578,191.08,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884282672,4.71228578,191.07,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884282873,3.91622669,191.1,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884282874,4.71228578,191.09,191.01,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760884283069,4.71228578,191.08,191.01,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760884283269,4.71228578,191.09,191.01,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760884283475,4.71228578,191.08,191.01,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760884283779,4.71228578,191.07,191.01,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760884283979,8.62851247,191.08,191.01,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760884284179,4.71228578,191.07,191.01,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760884284777,4.71228578,191.08,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884284976,8.62987992,191.12,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884285375,4.71228578,191.11,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884285572,2.81,191.14,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884285881,2.81,191.12,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884286078,4.71228578,191.11,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884286278,4.71228578,191.1,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884286478,7.52228578,191.09,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884286679,2.81,191.09,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884286875,7.52228578,191.09,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884287075,2.81,191.09,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884287272,2.81,191.09,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760884287479,2.81,191.09,191.02,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760884287882,7.52228578,191.09,191.02,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760884288083,7.52228578,191.12,191.04,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1760884288377,4.71228578,191.11,190.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884288580,4.71228578,191.15,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884288776,8.63192716,191.19,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884288979,4.71228578,191.18,191.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760884289185,4.71228578,191.22,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884289383,4.71228578,191.21,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884289683,4.71228578,191.22,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884290283,4.71228578,191.22,191.03,24.63744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884290284,4.71228578,191.22,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884291086,8.63133809,191.23,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884291279,8.63133809,191.23,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760884291479,7.52228578,191.22,191.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884291674,2.81,191.2,191.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884291875,2.81,191.18,191.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884292080,4.71228578,191.17,191.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884292285,2.81,191.15,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760884292581,4.71228578,191.17,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884292779,2.81,191.19,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884293281,11.44254613,191.19,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884293479,4.71228578,191.18,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760884293688,4.88039462,191.24,190.96,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1760884293689,4.71228578,191.23,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884293880,8.66395408,191.23,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884294082,4.74451751,191.23,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884294477,2.81,191.24,191.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884294887,4.74451751,191.25,191.17,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760884295093,8.66250215,191.27,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884295279,4.74451751,191.27,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884295589,16.02875328,191.28,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884295785,2.81,191.32,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884295982,4.73811385,191.31,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884296186,2.81,191.32,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884296393,6.72463187,191.32,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884297280,2.81,191.31,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760884297490,7.54811385,191.3,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760884297681,2.81,191.28,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884298091,11.46274572,191.28,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884298292,2.81,191.26,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884298685,2.81,191.26,191.17,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1760884299690,2.81,191.26,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760884301494,2.81,191.31,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760884301886,6.71276034,191.31,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760884302293,2.81,191.31,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760884302590,4.7036,191.31,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760884302788,2.81,191.29,191.19,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760884302988,4.73811385,191.32,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884303188,7.54811385,191.33,191.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884303589,2.81,191.4,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884303788,2.81,191.4,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884303991,2.81,191.4,191.2,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1760884304191,2.81,191.4,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884304594,2.81,191.4,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760884306197,0.90962556,191.44,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760884306495,2.81,191.45,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760884306690,2.81,191.45,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884307294,2.81,191.45,191.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1760884307797,0.90937598,191.48,191.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1760884307999,2.6,191.49,191.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1760884308491,0.90920967,191.51,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884308698,2.6,191.53,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884309397,2.6,191.53,191.42,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760884310288,2.6,191.53,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884311896,2.6,191.51,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884312093,2.6,191.49,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884312295,2.6,191.4,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884312495,14.12,191.4,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884312694,4.67163831,191.39,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884312897,4.7022,191.37,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884313497,4.7025,191.35,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884314399,2.6,191.36,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884315999,2.6,191.36,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884316699,2.6,191.36,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884317397,7.3011,191.41,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760884319404,7.3011,191.41,191.31,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760884319405,2.6,191.41,191.31,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760884320304,2.6,191.41,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760884321307,2.6,191.41,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884321904,2.6,191.41,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760884324305,2.6,191.41,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884324306,4.67023358,191.44,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884324508,4.67023358,191.47,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884324709,4.67023358,191.46,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884324909,4.67023358,191.48,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760884325109,4.67023358,191.47,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760884325306,4.67023358,191.48,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760884325506,4.67023358,191.47,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760884325707,4.67023358,191.48,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760884325903,4.67023358,191.48,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884326104,4.67023358,191.47,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884326305,7.27023358,191.46,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884326507,4.67023358,191.45,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884327510,4.67023358,191.45,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884328211,4.67023358,191.44,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884328403,4.67023358,191.45,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884328607,4.67023358,191.44,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884328809,4.6989,191.5,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884328810,4.67023358,191.43,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884329114,4.67023358,191.42,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884329308,4.67023358,191.41,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760884329508,7.27023358,191.42,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760884329711,7.27023358,191.42,191.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884329712,4.67023358,191.41,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884329901,7.39500209,191.5,191.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1760884329902,4.67023358,191.46,191.26,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760884330107,4.67023358,191.45,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884330303,2.73,191.46,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760884330502,4.67023358,191.5,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760884330707,2.73,191.48,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760884331115,48.79023358,191.48,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760884331316,2.73,191.46,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760884331907,2.73,191.46,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760884333111,2.73,191.46,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760884334312,8.56043118,191.5,191.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1760884334313,2.73,191.47,191.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1760884334817,2.73,191.46,191.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1760884335515,2.73,191.44,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760884336108,7.4303,191.44,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760884336313,2.73,191.43,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884336512,6.59143118,191.43,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884336710,2.71,191.41,191.27,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760884336914,3.86143118,191.42,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884337117,51.21643327,191.41,191.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884337317,4.7028,191.34,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884337512,2.71,191.33,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884337815,2.71,191.33,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884338615,2.71,191.33,191.25,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1760884339512,8.35697232,191.36,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760884339814,3.86143118,191.35,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760884340014,3.86143118,191.36,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760884340214,3.86143118,191.37,191.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884340415,6.57143118,191.36,191.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884340614,2.71,191.36,191.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884340813,6.57143118,191.36,191.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884341014,6.57143118,191.36,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884341210,11.06781038,191.36,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884341416,3.86143118,191.35,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884341617,2.71,191.36,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884341818,6.57143118,191.36,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760884342324,2.71,191.36,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760884342512,6.57143118,191.36,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760884342716,2.71,191.36,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760884343720,2.71,191.36,191.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884343916,6.57143118,191.36,191.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884344117,6.57143118,191.35,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760884344318,6.57143118,191.34,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884344520,2.71,191.34,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884344722,3.86143118,191.33,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884345117,7.2079951,191.34,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884345118,11.06942628,191.34,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760884345321,3.86143118,191.33,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760884345622,2.71,191.34,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760884346314,2.71,191.34,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760884346520,2.71,191.34,191.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884347315,2.71,191.38,191.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884347722,2.71,191.38,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760884347921,2.71,191.38,191.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884349027,2.71,191.38,191.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760884349629,2.71,191.38,191.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884351232,4.7013,191.4,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760884351233,2.71,191.34,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760884351428,2.71,191.33,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760884351829,7.413,191.33,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760884352033,15.82940537,191.33,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760884352231,8.41640537,191.32,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760884352732,8.41640537,191.32,191.22,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1760884352932,3.91087665,191.32,191.22,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1760884353232,2.71,191.33,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884353928,2.71,191.33,191.24,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760884354326,4.7033,191.32,191.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884354728,2.71,191.31,191.18,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760884354929,2.71,191.29,191.18,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1760884355532,4.7042,191.28,191.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884356130,2.71,191.27,191.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884356332,4.7047,191.26,191.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884356635,2.71,191.25,191.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884357031,4.7052,191.24,191.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884357233,2.71,191.25,191.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884358225,7.415,191.25,191.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884358531,2.71,191.25,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760884359236,48.9042,191.28,191.18,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1760884359436,44.2,191.28,191.18,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1760884360236,7.414,191.29,191.18,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1760884360637,2.71,191.29,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760884361740,2.71,191.29,191.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884363535,4.7026,191.35,191.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884363839,2.71,191.34,191.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884364939,4.703,191.33,191.21,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1760884365130,2.71,191.32,191.21,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1760884365740,2.71,191.32,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760884366837,7.4133,191.32,191.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884367034,2.71,191.32,191.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760884368038,2.71,191.32,191.22,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760884368340,2.71,191.32,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884369940,2.71,191.32,191.24,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760884371142,44.16,191.34,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760884371439,2.69,191.33,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884373138,4.7033,191.32,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884373639,2.69,191.31,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884375935,4.7033,191.32,191.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884375936,2.69,191.32,191.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884376138,11.38530333,191.32,191.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884376345,2.69,191.3,191.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884377143,7.06214015,191.3,191.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884377343,10.96244139,191.3,191.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884377839,2.69,191.26,191.14,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760884378044,44.14,191.25,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884379645,2.69,191.26,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884379847,44.14,191.25,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884380648,6.60334585,191.24,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884381447,2.69,191.24,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884382243,6.60366216,191.24,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884383546,2.69,191.23,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884384445,7.3955,191.23,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884384653,44.14,191.22,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884385548,2.69,191.2,191.11,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1760884385748,2.69,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884385947,8.29937103,191.21,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760884386153,2.69,191.2,191.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884387854,48.8857,191.22,191.12,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760884388554,4.7057,191.22,191.12,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760884390149,4.7057,191.22,191.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884390350,2.58,191.19,191.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884392553,2.58,191.19,191.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884393056,2.58,191.19,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884394946,2.58,191.19,191.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884395147,2.58,191.19,191.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884395356,3.91113851,191.21,191.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884395558,3.91113851,191.21,191.02,9.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884395759,2.58,191.23,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884396150,2.58,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884397360,2.58,191.23,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884397554,2.58,191.22,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884398260,2.58,191.22,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884398455,7.2857,191.22,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760884398658,2.58,191.21,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760884399256,2.58,191.21,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884399657,2.58,191.21,191.14,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760884400060,2.58,191.26,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884400662,2.58,191.26,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884402156,7.2847,191.26,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884402766,7.2847,191.26,191.16,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760884402960,2.58,191.25,191.16,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760884403167,2.58,191.25,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884404758,2.58,191.25,191.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884405162,2.58,191.25,191.19,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760884406071,2.58,191.31,191.19,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760884406266,10.87306295,191.31,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884406665,10.87306295,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884408372,6.48758534,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884408672,2.58,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884410469,8.61098534,191.32,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884410673,2.58,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884410973,6.48758534,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884413768,2.58,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884414170,6.48814435,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884415275,6.48868395,191.31,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760884417276,6.48868395,191.31,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884417277,7.2837,191.3,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884417477,2.58,191.3,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884418973,2.58,191.3,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760884419277,2.58,191.3,191.22,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760884420279,2.58,191.3,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884422874,4.704,191.29,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884423079,2.58,191.28,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884423680,2.58,191.28,191.19,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760884423982,2.58,191.26,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884426277,2.58,191.26,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884426479,4.7039,191.3,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884426784,2.67,191.35,191.25,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1760884426984,44.12,191.34,191.25,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1760884427781,2.67,191.33,191.25,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1760884427985,20.80980682,191.39,191.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884428292,16.01480473,191.39,191.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884428694,2.67,191.42,191.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884429086,2.67,191.42,191.21,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1760884429087,2.67,191.42,191.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884429785,2.67,191.46,191.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884431885,2.67,191.44,191.32,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1760884432688,2.67,191.44,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760884432890,2.67,191.44,191.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884432891,2.67,191.44,191.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884433695,0.90939974,191.47,191.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884433891,0.90939974,191.47,191.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884434094,2.67,191.45,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760884434290,0.90939974,191.47,191.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884435193,2.67,191.48,191.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884435595,3.57931658,191.51,191.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884435988,3.57931658,191.51,191.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760884436194,3.57931658,191.51,191.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884437500,2.67,191.5,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884438198,4.7004,191.44,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884438395,2.67,191.43,191.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884441002,2.67,191.43,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760884441189,4.75055361,191.51,191.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884441394,2.67,191.5,191.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884441591,2.67,191.5,191.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884441800,2.67,191.5,191.26,12.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884441996,2.67,191.55,191.27,12.04744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884442202,2.67,191.55,191.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884442503,6.51038451,191.59,191.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884442703,2.67,191.59,191.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884443702,2.67,191.59,191.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884444002,2.67,191.59,191.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884444202,6.50703392,191.59,191.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884444504,2.67,191.58,191.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884444805,2.67,191.56,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760884444998,2.67,191.56,191.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884445198,4.6976,191.55,191.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884445395,2.67,191.54,191.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884446303,2.67,191.52,191.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884446705,6.50265152,191.52,191.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884446900,6.50265152,191.52,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760884446901,4.6992,191.49,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760884447104,3.83265152,191.52,191.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884447304,2.67,191.51,191.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884447705,2.67,191.46,191.34,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1760884448702,2.67,191.46,191.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884449803,2.67,191.46,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760884450004,4.6989,191.5,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884450404,2.73,191.49,191.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884450601,4.6989,191.5,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884450807,2.73,191.47,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884452108,2.73,191.45,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884454116,4.7003,191.44,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884454310,3.83350275,191.51,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884454311,24.38153072,191.51,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884454511,27.11153072,191.5,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884454710,2.73,191.35,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884455315,2.73,191.33,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884456218,8.6875105,191.36,191.14,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760884456523,2.73,191.35,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884457225,3.83948253,191.36,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884457226,2.6,191.34,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760884457719,4.84802797,191.33,191.05,0.90939974]
["bitfinex-derivatives","SOLF0:USTF0",1760884457916,2.6,191.32,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884458317,2.6,191.32,191.05,0.90939974]
["bitfinex-derivatives","SOLF0:USTF0",1760884458318,3.83948253,191.35,191.07,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760884458521,2.6,191.38,191.1,9.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884458821,4.7021,191.37,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760884459020,2.6,191.36,191.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884459220,2.6,191.36,191.06,9.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884459424,7.304,191.29,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884459923,2.6,191.29,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884460127,2.6,191.33,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884460525,2.6,191.33,191.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884460926,7.3031,191.33,191.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884462529,7.3031,191.33,191.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1760884462530,2.6,191.33,191.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884464123,2.6,191.33,191.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760884464525,2.6,191.38,191.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760884464724,2.6,191.38,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884465635,2.6,191.38,191.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884466233,2.6,191.38,191.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884466934,2.6,191.38,191.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760884467228,4.7016,191.39,191.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760884467535,2.6,191.36,191.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760884468534,2.6,191.35,191.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760884469131,2.6,191.35,191.25,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760884469336,2.6,191.35,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884470132,2.6,191.35,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760884472632,15.7,191.41,191.13,9.49744592]
["bitfinex-derivatives","SOLF0:USTF0",1760884472833,4.84802797,191.3,191.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884473032,2.6,191.27,191.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884473230,2.6,191.17,191.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760884473429,2.6,191.16,191.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760884474730,5.9,191.17,191.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760884474935,4.7073,191.16,191.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760884475136,2.6,191.15,191.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760884475336,27.74,191.15,191.01,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760884475735,2.6,191.15,191.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884477236,4.7076,191.14,191.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884477636,2.6,191.15,191.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884481239,44.42,191.14,190.97,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760884481444,2.6,191.13,190.97,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760884481645,44.42,191.14,190.97,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760884481838,2.6,191.12,190.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884482337,2.6,191.08,190.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884483839,4.7094,191.07,190.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884484347,42.8894,191.07,190.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884485939,2.6,191.06,190.91,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1760884486141,2.6,190.98,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760884489040,5.78,191.02,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884489341,2.56,191.03,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884489645,2.56,191.03,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884490943,2.56,191.03,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884491338,2.56,191.03,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760884491541,2.56,191.03,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884492544,2.56,191.07,190.95,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760884492746,2.56,191.07,190.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884495352,2.56,191.07,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884496252,2.56,191.07,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884497752,2.56,191.09,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760884497952,6.54737826,191.09,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884498147,48.34737826,191.08,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884498348,2.56,191.06,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884500052,2.56,191.06,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884501262,8.69627826,191.09,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884501862,3.98737826,191.08,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884502056,2.56,191.1,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884502251,6.54737826,191.09,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760884502460,2.56,191.05,190.94,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1760884502762,2.56,191.05,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884503354,2.56,191.05,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884504350,2.56,191.05,190.93,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1760884504752,2.56,191.07,190.93,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1760884505059,2.56,191.02,190.93,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1760884506759,2.56,191.02,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884506961,2.56,191.0,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884507956,4.7113,190.99,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884508261,2.56,190.98,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884508761,4.7119,190.97,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884511061,4.7123,190.95,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884511261,4.7123,190.95,190.85,20.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760884511262,2.59,190.94,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884511757,2.59,190.93,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884514564,7.3028,190.93,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884514960,2.59,190.93,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884515264,4.02222696,190.92,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760884516159,4.02222696,190.91,190.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1760884516364,49.18802797,190.96,190.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1760884516565,4.04091353,190.95,190.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1760884516766,4.04091353,190.94,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760884516962,4.04091353,190.93,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760884517157,4.05127165,190.92,190.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760884517366,4.05133832,190.91,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884517666,4.84802797,190.95,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884517861,6.70140299,190.94,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884518161,4.05140299,190.93,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884518364,4.05140299,190.92,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884518560,4.05140299,190.91,190.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884518866,4.05140299,190.9,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884519068,7.49802797,190.94,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884519268,4.05399881,190.93,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884519764,4.05399881,190.95,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884519965,4.05399881,190.94,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884520167,4.7121,190.96,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884520361,3.9081103,190.95,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884520564,4.84802797,190.99,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884520764,3.90757683,190.98,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884521068,9.14668019,191.01,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884521364,2.65,190.99,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884521564,3.90763571,190.98,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884521766,3.90763571,190.97,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884522070,3.90763571,190.98,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884522263,3.90763571,190.97,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884522568,3.90763571,190.98,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884522767,3.90763571,190.97,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884522968,2.65,190.99,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884523171,3.89925046,190.98,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884523366,3.89925046,190.97,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884523669,2.65,190.99,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884523969,3.9006849,190.98,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884524170,3.9006849,190.97,190.9,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760884524374,4.84802797,191.01,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884524661,3.90228297,191.0,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884524863,3.90228297,191.01,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884525066,3.90228297,191.02,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884525256,3.90228297,191.01,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884525462,3.90228297,191.02,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884525762,3.90228297,191.01,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884525962,3.90228297,191.02,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884526161,3.89975686,191.02,190.95,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1760884526366,3.89975686,191.02,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884526768,3.89975686,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884526960,3.89975686,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884527167,3.89975686,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884527368,3.89975686,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884527567,3.89975686,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884527868,3.89975686,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884528261,2.65,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884528464,6.54975686,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884528663,3.89975686,191.05,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884528860,3.89975686,191.06,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884529071,2.65,191.08,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884529072,6.54975686,191.08,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884529669,3.89975686,191.07,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884529866,2.65,191.05,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884532076,3.89857775,191.08,190.99,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760884532281,48.9688,191.09,191.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884532282,46.91,191.09,191.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884534076,46.91,191.09,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884535283,46.91,191.09,191.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884535977,46.91,191.09,191.0,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1760884539192,2.65,191.09,191.03,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760884539590,2.65,191.09,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884541588,4.7098,191.05,190.92,9.61095999]
["bitfinex-derivatives","SOLF0:USTF0",1760884541788,2.65,191.03,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884542093,4.711,191.01,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884542295,11.07128567,191.01,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884542487,4.5287465,191.0,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884542688,3.89253917,191.01,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884542689,4.712,190.97,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884542992,51.4587465,190.96,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884543196,4.5287465,190.95,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884543385,4.5287465,190.94,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884543584,4.5287465,190.93,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884543791,46.93,190.96,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884543792,2.65,190.96,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884543991,5.27521681,190.95,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884544194,2.65,190.96,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884544995,5.27466258,190.98,190.82,12.38095999]
["bitfinex-derivatives","SOLF0:USTF0",1760884545198,2.65,191.0,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884545497,5.27475008,190.99,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884545796,5.27475008,190.98,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884545994,2.65,191.0,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884546199,5.27488652,190.99,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884546504,5.27488652,190.98,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884546798,5.27488652,190.97,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884546989,5.2753487,190.96,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884547194,2.69,190.96,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884547593,2.69,190.99,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884547793,5.2764457,190.98,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884547995,5.2764457,190.97,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884548202,5.2764457,190.96,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884548502,5.2764457,190.95,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884548802,7.25961148,190.99,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884549100,5.27655244,190.98,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884549394,5.27655244,190.97,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884549599,5.27655244,190.96,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884549800,5.27655244,190.95,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884550101,2.69,190.99,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884550302,5.27650933,190.98,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884550603,5.27650933,190.97,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884550794,5.27650933,190.96,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884550995,5.27650933,190.95,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884551195,7.26135753,190.99,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884551395,5.27644695,190.98,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884551601,5.27644695,190.97,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884551803,5.27644695,190.96,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884552000,5.27644695,190.95,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884552302,7.26135753,190.99,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884552498,5.27676452,190.98,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884552801,5.27676452,190.97,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884553001,5.27676452,190.96,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884553201,5.27676452,190.95,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884553404,7.26135753,190.99,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884553599,9.84833328,190.98,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884553799,20.40802797,191.03,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884553800,16.63569262,190.97,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884554099,21.99336934,191.03,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884554100,2.69,190.95,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884554401,9.98947575,190.94,190.82,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760884554591,5.27697575,190.93,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884554798,7.96697575,190.92,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884555002,5.27697575,190.91,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884555300,2.69,190.92,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884555500,5.27769516,190.91,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884555690,2.69,190.92,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884555892,2.69,190.92,190.85,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760884556599,4.7125,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884556799,5.27727076,190.94,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884556999,4.7125,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884557000,5.27727076,190.93,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884557199,4.7125,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884557500,5.27741511,190.94,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884557695,5.27741511,190.93,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884557900,5.27741511,190.92,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884558096,2.69,190.99,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884558298,5.27699156,190.98,190.89,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760884558604,7.96699156,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884558903,5.27699156,190.96,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884559101,5.27699156,190.95,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884559399,2.69,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884559602,5.27716574,190.96,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884559803,2.69,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884560003,5.27716506,190.96,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884560309,2.69,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884560502,5.27786649,190.96,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884560698,2.69,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884560903,5.27797659,190.96,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884561204,5.27819771,190.95,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884561507,2.69,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884561699,5.27919022,190.96,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884562004,5.27919022,190.95,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884562207,2.69,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884562403,5.27933907,190.96,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884562602,7.96933907,190.95,190.85,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760884562807,5.27933907,190.94,190.85,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760884563003,5.27933907,190.93,190.85,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760884563309,5.27933907,190.92,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760884563510,2.69,190.95,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760884563710,5.28044396,190.94,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760884563906,5.28044396,190.93,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760884564109,5.28044396,190.92,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760884564299,5.28044396,190.91,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884564502,5.28044396,190.9,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884564704,5.28044396,190.89,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884564906,2.69,190.95,190.88,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1760884565209,5.69223056,190.94,190.88,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1760884565402,8.38223056,190.93,190.88,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1760884565603,5.69223056,190.92,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884565797,5.69223056,190.91,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884566002,5.69223056,190.9,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884566207,5.69223056,190.89,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884566504,5.69223056,190.89,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884566707,5.69223056,190.88,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884566903,2.69,190.93,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884567104,22.56,191.02,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884567105,2.69,190.91,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884567312,5.69326107,190.9,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884567609,5.69326107,190.89,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884567809,5.69326107,190.88,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884568005,8.38326107,190.87,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884568211,5.69326107,190.86,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884568410,5.69326107,190.85,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884568711,5.69326107,190.84,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884569008,2.69,190.87,190.83,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760884569212,5.69185432,190.86,190.83,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760884569513,5.69185432,190.85,190.83,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760884569709,2.69,190.87,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884569910,5.69024881,190.86,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884570106,2.69,190.9,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884570312,5.68955423,190.89,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884570513,8.41955423,190.88,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884570708,5.68955423,190.87,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884570908,5.68955423,190.86,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884571110,2.73,190.91,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884571310,5.68844633,190.9,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884571611,5.68844633,190.89,190.83,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760884571812,5.68844633,190.88,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884572015,5.68844633,190.87,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884572216,2.73,190.91,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884572413,5.68710687,190.9,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884572610,8.41710687,190.89,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884572812,5.68710687,190.88,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884573011,5.68710687,190.87,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884573310,5.68710687,190.86,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884573614,2.73,190.92,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884573808,5.68640336,190.91,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884574010,5.68640336,190.9,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884574216,5.68640336,190.89,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884574412,5.68640336,190.88,190.85,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760884574618,7.4423,190.96,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884574817,5.68659082,190.95,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884575014,5.68659082,190.94,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884575214,5.68659082,190.93,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884575511,5.68659082,190.92,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884575814,2.73,190.96,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884576016,5.5527801,190.95,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884576215,2.73,190.99,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884576414,5.55322226,190.98,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884576615,5.55322226,190.97,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760884576814,5.55322226,190.96,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884577012,5.55322226,190.95,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884577311,2.73,190.99,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884577516,5.55332779,190.98,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884577712,2.78,191.03,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884577916,5.55261649,191.02,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884578117,5.55261649,191.01,190.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884578317,2.78,191.03,190.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884578517,5.55200757,191.02,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884578718,2.78,191.06,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884578915,5.55196374,191.05,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884579115,5.55196374,191.04,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884579412,5.55196374,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884579617,5.55196374,191.02,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884579808,5.55196374,191.01,190.96,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1760884580011,5.55196374,191.0,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884580213,2.78,191.06,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884580514,5.55341172,191.05,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884580719,5.55341172,191.04,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884580916,5.55341172,191.03,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884581110,4.7088,191.09,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884581111,8.33341172,191.02,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884581316,5.55341172,191.01,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884581517,5.55341172,191.0,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884581717,2.78,191.02,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884581918,5.55387001,191.01,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884582119,5.55387001,191.0,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884582320,2.78,191.02,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884582621,5.5543319,191.01,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884582822,5.5543319,191.0,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884583018,4.66277994,191.06,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884583219,2.78,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884583418,5.55433433,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884583719,5.55433433,191.02,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884583915,5.55433433,191.01,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884584115,5.55433433,191.0,190.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884584315,2.78,191.07,190.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884584521,5.55519184,191.06,190.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884584721,5.55519184,191.05,190.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884584922,5.55519184,191.04,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884585119,2.78,191.07,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884585319,5.55667399,191.06,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884585522,5.55667399,191.05,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884585824,5.55667399,191.04,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884586120,5.55667399,191.03,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884586426,5.55667399,191.02,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884586625,5.55667399,191.01,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884586831,2.78,191.03,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884587024,5.55650066,191.02,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884587223,5.55650066,191.01,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884587425,2.78,191.03,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884587723,5.55496358,191.02,190.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884588024,5.55496358,191.01,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884588222,2.78,191.07,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884588522,8.33382196,191.06,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884588826,5.55382196,191.05,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884589022,5.55382196,191.04,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884589217,5.55382196,191.03,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884589423,8.33382196,191.02,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760884589624,5.55382196,191.01,190.98,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1760884589824,2.78,191.11,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760884590024,5.55222535,191.1,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760884590224,5.55222535,191.09,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760884590426,8.33222535,191.08,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760884590728,5.55222535,191.07,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760884590929,5.55222535,191.06,190.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884591131,8.33222535,191.05,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884591324,5.55222535,191.04,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884591523,5.55222535,191.03,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884591826,2.78,191.05,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884592026,5.54990281,191.04,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884592224,5.54990281,191.03,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884592428,5.54990281,191.02,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884592731,2.78,191.07,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884593031,5.54884059,191.06,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884593231,5.54884059,191.05,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884593430,5.54884059,191.04,190.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884593738,5.3062858,191.12,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760884593920,54.86724006,191.21,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760884593921,2.78,191.11,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760884595333,2.78,191.13,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884595519,2.78,191.13,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884595924,5.26387752,191.12,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884596127,5.26402711,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884596327,4.48635499,191.16,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884596528,5.26196048,191.15,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884596728,2.78,191.12,191.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1760884596924,8.04196048,191.11,191.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1760884597124,2.78,191.11,191.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1760884597736,2.78,191.11,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884601236,5.25647261,191.1,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884601537,2.78,191.13,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760884601837,2.78,191.11,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884602131,2.78,191.2,191.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760884602335,2.78,191.16,191.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760884602537,5.25637836,191.15,191.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760884602728,2.78,191.13,191.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760884602933,5.25637836,191.12,191.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760884603132,8.03637836,191.11,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884603336,2.78,191.09,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884604137,2.78,191.09,191.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760884604937,2.78,191.13,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884605140,2.78,191.11,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884605340,5.25576577,191.1,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884605536,2.78,191.08,191.0,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1760884605839,5.25576577,191.07,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884606035,2.78,191.08,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884606535,2.78,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760884606735,2.78,191.08,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884607637,9.10293417,191.15,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760884607838,5.25596205,191.14,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760884608040,2.57,191.12,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760884608338,2.57,191.1,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884608539,2.57,191.08,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884608735,2.57,191.06,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884608934,64.74593506,191.16,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884608935,2.57,191.04,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884609128,5.25596205,191.03,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884609337,5.25596205,191.02,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884609530,4.7098,191.05,190.95,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760884609730,4.7098,191.05,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884609731,7.83027303,191.04,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884609930,2.57,191.02,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884610136,5.26027303,191.01,190.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760884610335,2.57,191.02,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884610542,2.57,191.06,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884610740,5.26049519,191.05,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884610941,5.26049519,191.04,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884611144,2.57,191.06,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884611342,5.26130522,191.05,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884611640,5.26130522,191.04,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884611842,7.8313411,191.03,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884612044,2.57,191.03,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884612337,5.26376041,191.02,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884612534,5.26399298,191.01,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884612731,2.57,191.03,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884612936,5.264301,191.02,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884613134,5.264301,191.01,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884613339,2.57,191.03,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884613535,5.26697194,191.02,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884613738,5.26697194,191.01,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884613939,2.57,191.03,190.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884614135,5.26697194,191.02,190.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760884614335,5.26697194,191.01,190.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760884614538,2.57,191.03,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884614734,7.84010477,191.02,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884614944,7.84010477,191.01,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884615145,2.57,191.01,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884615850,2.57,191.06,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884616147,5.27315605,191.05,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884616449,5.27315605,191.04,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884616751,2.57,191.06,190.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884616949,5.27556539,191.05,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884617149,5.27556539,191.04,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884617352,5.27556539,191.03,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884617649,2.57,191.06,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884617844,5.27927382,191.05,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884618045,5.27927382,191.04,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884618350,5.27927382,191.03,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884618650,5.27927382,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884618946,2.57,191.06,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884619151,5.28391925,191.05,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884619450,5.28391925,191.04,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884619646,4.7086,191.1,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884619647,7.85391925,191.03,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884619949,5.28391925,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884620146,5.28391925,191.01,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884620347,2.57,191.03,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884620539,5.29199054,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884620745,5.29199054,191.01,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884620945,5.29199054,191.0,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884621143,5.29229944,190.99,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760884621349,2.57,191.04,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884621543,5.29392041,191.03,190.97,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1760884621749,5.29392041,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884621948,5.29392041,191.01,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884622155,5.29392041,191.0,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884622353,2.57,191.04,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884622552,2.57,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884622748,5.29530765,191.01,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884622951,2.57,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884623149,5.2948405,191.01,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884623348,2.57,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884623554,5.29505929,191.01,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884623755,2.57,191.02,190.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884625656,4.42730384,191.06,190.94,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1760884625860,2.57,191.0,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884626153,5.17467295,190.99,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884626350,2.57,191.0,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884626555,5.17528181,190.99,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884626758,2.57,191.0,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884626958,5.17528181,190.99,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760884627157,2.57,191.0,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760884627951,2.57,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760884629863,2.57,191.0,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760884630057,2.57,190.98,190.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884630754,5.17452767,190.97,190.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760884630960,5.17479789,190.96,190.9,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760884631160,2.57,190.98,190.9,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760884631464,2.8,190.96,190.9,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760884632166,2.8,190.96,190.88,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760884632564,2.8,190.96,190.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760884632758,2.8,190.96,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760884632960,2.8,190.96,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760884636268,7.96620754,191.01,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760884636469,5.16620754,191.0,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760884636765,5.16620754,190.99,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760884636967,2.8,191.01,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760884637167,2.61,190.99,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884637367,5.16562531,190.98,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884637569,2.61,190.99,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884637770,5.16573966,190.98,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884637965,2.61,190.99,190.92,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760884638870,2.61,190.99,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884639071,7.02944553,191.03,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884639268,5.16413723,191.02,190.96,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1760884639467,2.61,191.03,190.96,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1760884639663,44.18,191.09,190.84,75.18496424]
["bitfinex-derivatives","SOLF0:USTF0",1760884639664,5.16460595,191.02,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884639868,2.61,191.04,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884640067,5.16466219,191.03,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884640263,5.16466219,191.02,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884640462,5.16466219,191.01,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884640772,2.61,191.04,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884641071,2.61,191.02,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760884641262,7.77631855,191.01,190.96,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1760884641467,2.61,191.01,190.96,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1760884642164,2.61,191.04,190.96,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1760884642364,5.16816659,191.03,190.96,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1760884642666,5.16816659,191.02,190.96,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1760884642864,5.16816659,191.01,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884643073,2.61,191.03,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884643272,2.61,191.01,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884643673,2.61,191.05,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884643864,5.1690611,191.04,190.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760884644066,2.61,191.05,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884644264,5.168348,191.04,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884644470,2.61,191.06,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884644669,5.16952041,191.05,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884644870,7.77952041,191.04,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884645069,2.61,191.04,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760884645272,4.7086,191.11,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884645273,4.42262513,191.07,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884645474,2.61,191.05,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884645677,5.1708801,191.04,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884645878,2.61,191.05,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884646078,5.1708801,191.04,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884646280,5.17234465,191.03,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884646579,2.61,191.05,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884646780,5.17234421,191.04,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884646979,2.61,191.05,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884647172,5.17211527,191.04,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884647376,2.61,191.05,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884647673,5.1735393,191.04,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884647880,4.42489836,191.08,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884648079,5.17323123,191.07,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884648378,5.17323123,191.06,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884648579,2.61,191.09,190.95,12.3719468]
["bitfinex-derivatives","SOLF0:USTF0",1760884648580,5.17323123,191.05,190.95,12.3719468]
["bitfinex-derivatives","SOLF0:USTF0",1760884648780,2.61,191.09,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884649080,7.78343363,191.08,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884649274,5.17343363,191.07,190.95,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884649482,5.17343363,191.06,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884649677,5.17343363,191.05,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884649978,2.61,191.12,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884650182,5.17411245,191.11,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884650384,5.17411245,191.1,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884650582,5.17411245,191.09,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884650784,5.17411245,191.08,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884650978,5.17411245,191.07,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884651180,2.61,191.12,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884651484,5.17310289,191.11,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884651685,7.78310289,191.1,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884651892,5.17310289,191.09,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884652184,2.61,191.07,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884652381,5.17310289,191.06,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884652684,2.61,191.13,191.05,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760884652886,5.17333,191.12,191.05,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760884653085,5.17333,191.11,191.05,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760884653281,5.17333,191.1,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760884653483,2.61,191.13,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884653676,0.91092323,191.18,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884653677,7.7178954,191.12,191.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760884653986,5.1078954,191.11,191.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760884654187,4.21861588,191.15,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884654390,2.61,191.1,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884654586,5.04806225,191.09,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884654887,5.04806225,191.08,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884655088,2.61,191.1,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884655392,5.04757311,191.09,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884655586,2.61,191.1,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884655789,5.04686954,191.09,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884655989,2.61,191.1,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884656290,5.04686883,191.09,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884656588,2.61,191.1,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884656785,5.04608561,191.09,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884657086,2.61,191.1,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884657287,5.04565758,191.09,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760884657482,2.61,191.1,191.03,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1760884657689,5.04531841,191.09,191.03,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1760884657885,2.61,191.1,191.03,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1760884658081,5.04531888,191.09,191.03,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1760884658281,2.61,191.07,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884658492,5.04531888,191.06,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884658692,5.04531888,191.05,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884658891,2.61,191.07,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884659093,2.61,191.12,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884659293,2.61,191.1,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884659487,5.04510415,191.09,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884659693,5.04510415,191.08,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884659895,2.61,191.1,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884660094,5.04491904,191.09,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884660289,2.61,191.08,191.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1760884660594,2.61,191.08,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884660887,2.61,191.08,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884661090,2.61,191.08,190.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884661287,2.61,191.08,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884661493,2.61,191.08,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884661699,2.61,191.11,191.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760884661888,5.04395999,191.1,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884662194,2.61,191.15,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884662392,2.61,191.13,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884662600,5.04239509,191.12,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884662792,7.65239509,191.11,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884662992,0.91092323,191.18,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760884662993,4.14849681,191.16,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760884663184,7.65216787,191.15,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884663389,2.61,191.13,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884663695,5.04216787,191.12,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884663895,2.61,191.13,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884664090,5.04065719,191.12,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884664291,2.61,191.13,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884664497,5.03944938,191.12,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884664796,2.61,191.13,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884664996,7.64944938,191.12,191.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760884665194,2.61,191.17,191.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760884665396,2.61,191.15,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884665596,2.61,191.13,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884665794,7.64878914,191.12,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884665997,5.03878914,191.11,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884666189,2.61,191.11,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760884666393,2.61,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884666394,7.8762227,191.17,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884666594,2.61,191.15,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884666796,2.61,191.13,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884666995,5.03870284,191.12,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884667197,2.83,191.1,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884667397,2.83,191.15,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884667697,2.83,191.12,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884667899,5.0381755,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884668098,2.83,191.09,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884668298,2.83,191.09,191.05,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760884668893,2.83,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884669299,2.83,191.09,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760884669494,2.83,191.13,191.06,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760884669692,5.03733474,191.12,191.06,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760884669890,7.86733474,191.11,191.06,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760884670093,2.83,191.15,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884670301,5.03733474,191.14,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884670498,5.03733474,191.13,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884670797,7.86733474,191.12,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884671003,2.83,191.17,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884671192,2.83,191.15,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884671399,2.83,191.13,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884671698,2.83,191.11,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884674096,5.03600858,191.15,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884674300,5.03594322,191.14,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884674500,4.7069,191.17,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884674501,2.83,191.12,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884674797,5.03594322,191.11,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884675102,2.83,191.09,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884676393,2.83,191.09,191.06,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760884677299,3.99615961,191.16,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884677300,2.83,191.1,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884677796,2.83,191.13,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884677997,2.83,191.11,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760884678204,7.86910264,191.1,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884678403,2.83,191.07,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884678897,2.83,191.07,190.96,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760884679099,2.83,191.05,190.96,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884680103,2.83,191.05,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760884681310,7.87828994,191.04,190.99,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1760884681504,7.87828994,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884681706,7.87828994,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884681707,5.04828994,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884681906,7.87828994,191.01,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884682108,2.83,191.01,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884682406,2.83,190.99,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884682810,2.83,190.99,190.95,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1760884683004,2.83,190.99,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884684106,2.83,191.05,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884684309,2.83,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884684612,5.0474779,191.02,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884684808,2.83,191.07,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760884685112,2.83,191.15,190.98,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884685311,5.04512206,191.14,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884685513,5.04512206,191.13,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884685708,5.04512206,191.12,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884685901,5.04512206,191.11,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760884686109,4.99801118,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884686307,2.83,191.13,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884686514,4.9989612,191.12,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884686811,2.83,191.09,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884687015,4.99971358,191.08,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884687317,2.83,191.09,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884687612,5.00093705,191.08,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884687817,2.83,191.12,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884688114,5.00078599,191.11,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884688321,5.00078599,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884688510,5.00078599,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884688715,2.83,191.12,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884688915,2.83,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884689112,5.00209096,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884689320,2.83,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884689516,5.00250098,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884689720,2.83,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760884689917,7.83250098,191.09,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884690220,5.00250098,191.08,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884690416,5.00307899,191.07,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760884690614,2.69,191.11,191.02,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1760884690919,5.00308112,191.1,191.02,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1760884691117,5.00308112,191.09,191.02,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1760884691321,5.00308112,191.08,191.02,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1760884691512,5.00308112,191.07,191.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884691822,2.69,191.11,191.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884692119,2.69,191.11,190.94,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760884692120,2.69,191.09,191.0,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760884692315,5.00345223,191.08,191.0,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760884692522,5.00345223,191.07,191.0,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760884692820,5.00345223,191.06,191.0,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760884693019,2.69,191.09,191.01,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1760884693219,5.00416018,191.08,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884693418,5.00416018,191.07,191.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884693620,2.69,191.09,190.96,71.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884693621,5.00416018,191.06,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884693821,2.69,191.09,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884694018,5.00420815,191.08,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884694218,5.00420815,191.07,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884694520,2.69,191.09,190.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884694721,5.00402079,191.08,190.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884694918,5.00402079,191.07,190.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884695121,2.69,191.09,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760884695424,5.00403468,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760884695717,5.00403468,191.07,191.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884695922,2.69,191.09,191.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884696118,5.00403704,191.08,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884696319,5.00403704,191.07,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884696513,2.69,191.08,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884696715,5.00402868,191.07,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884696918,2.69,191.08,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884697224,5.00402868,191.07,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884697423,2.69,191.08,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760884697920,4.7073,191.16,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884697921,2.7,191.13,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884698127,5.0035073,191.12,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884698424,5.0035073,191.11,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884698624,5.0035073,191.1,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884698823,2.7,191.13,191.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884699020,4.95616142,191.12,191.0,12.2919468]
["bitfinex-derivatives","SOLF0:USTF0",1760884699220,4.95616142,191.11,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884699522,5.0025043,191.1,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884699715,2.7,191.13,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884699919,5.0025043,191.12,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884700127,5.0025043,191.11,191.05,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1760884700424,5.0025043,191.1,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884700624,2.7,191.13,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884700824,5.00225978,191.12,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884701029,7.70225978,191.11,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884701226,5.00225978,191.1,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884701428,2.7,191.11,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884701629,4.95548721,191.1,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884701921,2.7,191.11,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884702130,4.95548604,191.1,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884702328,2.7,191.11,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884702527,4.9553751,191.1,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884702827,2.7,191.11,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884703025,5.9953751,191.1,190.99,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884703230,26.51177581,191.09,190.92,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884703529,2.7,191.07,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884703730,12.83287562,191.08,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884703731,2.7,191.05,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884703924,2.7,191.03,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884704130,2.7,191.01,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884704326,2.7,190.99,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884704523,4.95608482,190.98,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884704730,4.9560039,190.97,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884704927,2.7,190.98,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884705126,4.95623111,190.97,190.86,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760884705325,4.95623111,190.97,190.8,29.18496424]
["bitfinex-derivatives","SOLF0:USTF0",1760884705326,2.7,190.95,190.81,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884705631,7.65311351,190.94,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884705831,4.95311351,190.93,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884706028,2.7,190.94,190.85,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1760884706428,2.7,190.94,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884706630,2.7,190.94,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760884707423,2.7,190.94,190.89,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760884707622,2.7,190.98,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884708831,2.7,190.98,190.91,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760884712236,2.7,190.98,190.93,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1760884712632,4.94011267,191.04,190.93,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1760884712837,2.7,191.01,190.93,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1760884714034,4.94011267,191.0,190.86,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884714237,5.27995454,191.03,190.88,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884714432,2.7,191.08,190.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884714638,2.7,191.06,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884714842,5.27851172,191.05,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884715133,5.27851172,191.04,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884715436,2.7,191.06,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884715634,5.27902155,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884715937,5.27902155,191.04,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884716238,2.7,191.06,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884716439,2.7,191.04,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884716641,5.27945522,191.03,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884716840,2.7,191.04,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884717028,5.2798048,191.03,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760884717236,7.9798048,191.02,190.97,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760884717429,2.7,191.02,190.97,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760884719235,1.04,191.01,190.88,9.6219468]
["bitfinex-derivatives","SOLF0:USTF0",1760884719540,2.7,190.97,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884719735,2.7,190.95,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884719937,2.7,190.93,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884720137,2.7,190.91,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884720341,2.7,190.89,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884720744,5.2838262,190.88,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884720933,2.7,190.89,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884721138,5.28394535,190.88,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884721340,2.7,190.89,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884721535,2.7,190.89,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884721937,5.27996142,190.88,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884722140,2.7,190.89,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884723545,2.7,190.93,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884723742,2.7,190.9,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884724046,5.27431361,190.89,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884724244,5.27431361,190.88,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884724442,2.7,190.9,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884724643,5.27134783,190.89,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884724845,5.27134783,190.88,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884725046,2.7,190.9,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884725345,5.26928051,190.89,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884725547,5.26928051,190.88,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884725748,2.7,190.9,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884726043,5.26928051,190.89,190.8,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760884726242,2.7,190.9,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884727043,5.26637488,190.89,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884727241,2.7,190.9,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884728247,2.7,190.9,190.8,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760884728248,2.7,190.9,190.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884730749,13.08043307,190.97,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884730952,2.56,190.95,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884731149,2.56,190.93,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884731447,5.26057608,190.92,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884731648,5.26057608,190.91,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884731847,2.56,190.93,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884732049,5.26052986,190.92,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884732250,5.26052986,190.91,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884732450,5.26052986,190.9,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884732653,2.56,190.93,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884732951,5.26031843,190.92,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884733144,7.82031843,190.91,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884733345,5.26031843,190.9,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760884733647,5.26031843,190.89,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884733850,2.56,190.94,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884734049,2.56,190.92,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884734252,5.26097628,190.91,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884734451,7.82097628,190.9,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884734653,2.56,190.9,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884735052,2.56,190.9,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884735356,2.56,190.96,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884735560,2.56,190.94,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884735853,5.26109718,190.93,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884736053,5.26109718,190.92,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884736253,5.26109718,190.91,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884736449,5.26109718,190.9,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884736649,2.56,190.94,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884736842,2.56,190.92,190.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760884737044,2.56,190.9,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884737261,5.26111491,190.89,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884737554,5.26111491,190.88,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884737754,2.56,190.9,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884737957,5.261797,190.89,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884738155,5.261797,190.88,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884738356,2.56,190.9,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884738549,5.26151174,190.89,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884738853,5.26151174,190.88,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884739055,2.56,190.9,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884739259,5.26171889,190.89,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884739451,5.26171889,190.88,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884739651,5.2619552,190.87,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884739957,2.56,190.9,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884740147,5.2619552,190.89,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884740351,5.2619552,190.88,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884740648,5.2619552,190.87,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884740850,2.56,190.9,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884741058,5.26257231,190.89,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884741254,5.26257231,190.88,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884741551,5.26257231,190.88,190.8,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760884741552,5.26257231,190.87,190.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884741855,5.26386846,190.86,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884742047,5.26386846,190.85,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884742250,18.92,190.88,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884742251,5.26386846,190.84,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884742448,5.26386846,190.83,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884742754,5.26386846,190.82,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884742953,5.26386846,190.81,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884743146,50.72513906,190.91,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884743147,5.26386846,190.8,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884743455,5.26386846,190.79,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884743655,5.26386846,190.78,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884743856,5.26386846,190.77,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884744052,5.26386846,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884744258,5.26386846,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884744448,5.26386846,190.74,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884744652,8.37316391,190.84,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884744852,5.38852033,190.83,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884745053,5.38852033,190.82,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884745358,5.38852033,190.81,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884745558,5.38852033,190.8,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884745747,5.38852033,190.79,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884745950,5.38852033,190.78,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884746152,5.38852033,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884746350,5.38852033,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884746550,5.38852033,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884746761,5.38852033,190.74,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884746963,4.06811746,190.86,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884747148,5.39124425,190.85,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884747349,5.39124425,190.84,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884747550,5.39124425,190.83,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884747853,5.39124425,190.82,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884748051,5.39124425,190.81,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760884748254,5.39124425,190.8,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884748459,5.39124425,190.79,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884748663,5.39124425,190.78,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884748858,5.39124425,190.77,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884749064,5.39124425,190.76,190.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884749262,8.38253641,190.88,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884749470,8.38253641,190.87,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884749658,4.06946528,190.86,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884749854,4.31307113,190.87,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884750054,4.3123899,190.87,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760884750464,4.3123899,190.87,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760884750664,8.38185518,190.87,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884750863,4.06946528,190.86,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884751062,4.06946528,190.88,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884751265,8.38185518,190.89,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884751456,9.29406782,190.89,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760884751661,9.29406782,190.89,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884752263,9.29406782,190.89,190.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884752469,0.91221264,190.89,190.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884753273,0.91221264,190.89,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760884754271,8.37921943,190.9,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884754272,4.3123899,190.9,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884754476,4.06739209,190.9,190.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884754674,4.7151,190.84,190.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884754874,21.7351,190.84,190.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884755066,8.34290437,190.83,190.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884755672,8.34290437,190.83,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884755876,4.27551228,190.86,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884756075,8.34338319,190.86,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884756275,4.06787091,190.85,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884756576,8.34338319,190.86,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884756774,4.06787091,190.85,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760884756982,8.34338319,190.88,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760884757180,8.34338319,190.88,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884758475,4.06787091,190.88,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884758671,8.3450592,190.9,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884759275,8.3450592,190.9,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884759478,8.3450592,190.89,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884759674,4.84793482,190.87,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884759879,13.19651172,190.86,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884760075,8.3485769,190.85,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884760276,8.3485769,190.84,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884760582,4.27992564,190.83,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884760882,8.3485769,190.83,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884761072,4.27992564,190.82,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884761272,5.33311235,190.81,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884761482,5.33311235,190.8,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884761680,5.33311235,190.79,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884761881,5.33311235,190.78,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884762081,5.33311235,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884762378,5.33311235,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884762583,5.33311235,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884762784,5.33311235,190.74,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884763084,5.33311235,190.73,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884763285,5.33311235,190.72,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760884763483,5.33311235,190.71,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884763684,3.93705095,190.8,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884763881,5.33928178,190.79,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884764077,5.33928178,190.78,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884764276,5.33928178,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884764478,5.33928178,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884764683,5.33928178,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884764882,5.33928178,190.74,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884765186,5.33928178,190.73,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884765486,5.33928178,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884765681,5.33928178,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884765881,5.33928178,190.7,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884766085,5.33928178,190.69,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884766283,5.33928178,190.68,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760884766488,8.21714011,190.78,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884766678,5.34091933,190.77,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884766881,5.34091933,190.76,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760884767182,5.34091933,190.75,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884767486,5.34091933,190.74,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884767683,5.34091933,190.74,190.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760884767684,5.34091933,190.73,190.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760884767887,5.34091933,190.72,190.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760884768183,5.34091933,190.71,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760884768379,5.34091933,190.7,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760884768581,4.27992564,190.79,190.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884768782,5.33810577,190.78,190.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884769087,5.33810577,190.77,190.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884769282,5.33810577,190.76,190.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884769487,5.33810577,190.75,190.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884769787,5.33810577,190.74,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1760884769978,5.33810577,190.73,190.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884770184,5.33810577,190.72,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884770378,5.33810577,190.71,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884770584,4.27992564,190.8,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884770780,5.33700877,190.79,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884770991,5.33700877,190.78,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884771188,5.33700877,190.77,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884771390,5.33700877,190.76,190.69,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760884771585,5.33700877,190.75,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884771790,15.65007482,190.91,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884771791,4.27992564,190.86,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884772088,9.61557062,190.85,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884772288,5.33564498,190.84,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884772588,5.33564498,190.83,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884772784,5.33564498,190.82,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760884772984,5.33564498,190.81,190.75,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760884773184,5.33564498,190.8,190.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884773382,5.33564498,190.79,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884773584,4.7144,190.87,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884773780,5.33623936,190.86,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884773990,5.33623936,190.85,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884774195,5.33623936,190.84,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884774490,5.33623936,190.83,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884774685,5.06832951,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884774989,4.7137,190.89,190.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884775191,5.06832951,190.88,190.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884775392,5.06832951,190.87,190.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884775691,5.06832951,190.86,190.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884775886,5.06832951,190.85,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760884776190,5.06832951,190.84,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760884776389,4.28790084,190.88,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760884776390,5.06832951,190.83,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760884776587,4.28790084,190.88,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760884776892,5.07112148,190.87,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760884777092,5.07112148,190.86,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760884777394,5.07112148,190.85,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760884777693,5.07112148,190.84,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884777893,5.07112148,190.83,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884778194,5.07112148,190.83,190.65,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760884778195,24.97778551,190.85,190.65,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884778492,24.97778551,190.85,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884778493,4.7161,190.8,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884778692,53.48447985,190.79,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884778894,13.30436452,190.78,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884779093,9.01646368,190.77,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884779288,5.07657901,190.76,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884779483,5.07657901,190.75,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884779687,9.79407901,190.74,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884779889,9.36447985,190.73,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884780087,48.9892988,190.79,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884780088,5.07657901,190.72,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884780294,5.07657901,190.71,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884780487,5.07657901,190.7,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884780684,8.22943778,190.75,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884780883,9.01988719,190.74,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884781093,4.718,190.72,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884781290,5.07835025,190.71,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884781490,5.07835025,190.7,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760884781697,53.93715025,190.69,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884781898,53.53557955,190.68,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884782195,5.07835025,190.67,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884782398,5.07835025,190.66,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884782599,5.07835025,190.65,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884782799,5.07835025,190.64,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884783001,5.07835025,190.63,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884783198,5.07853714,190.62,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884783498,4.315567,190.66,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884783694,44.14,190.68,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884783695,5.07457072,190.65,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884783895,5.07457072,190.64,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884784195,5.07457072,190.63,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884784400,5.07457072,190.62,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884784594,5.07234827,190.61,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884784800,5.07234827,190.6,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884785000,25.22,190.64,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884785201,5.07220042,190.63,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884785398,5.07220042,190.62,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884785598,5.07220042,190.61,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884785899,5.07220042,190.6,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884786102,42.54,190.64,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884786305,5.06838149,190.63,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884786605,5.06838149,190.62,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884786805,5.06838149,190.61,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884787102,42.54,190.64,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884787103,5.06838149,190.6,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760884787407,5.06838149,190.59,190.47,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760884787610,5.06838149,190.58,190.47,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760884787799,5.06838149,190.57,190.47,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760884788001,5.06838149,190.56,190.47,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760884788201,4.721,190.6,190.47,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760884788402,5.0573032,190.59,190.47,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760884788603,5.0573032,190.58,190.47,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760884788804,5.0573032,190.57,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884789105,5.0573032,190.56,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884789297,4.721,190.6,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884789298,5.05308051,190.55,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884789501,5.05308051,190.54,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884789805,4.29518409,190.59,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884789806,5.05308051,190.53,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884790001,5.05308051,190.57,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884790201,5.05308051,190.56,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884790407,4.7216,190.58,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884790408,5.05308051,190.55,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884790601,9.34047803,190.61,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884790908,16.34916423,190.6,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884791108,5.04916423,190.59,190.48,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760884791300,5.04916423,190.58,190.48,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760884791504,5.04916423,190.57,190.48,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760884791702,5.04916423,190.56,190.48,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760884791899,5.04916423,190.59,190.48,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760884792099,5.04916423,190.58,190.48,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760884792409,11.3,190.6,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760884792709,5.04222231,190.59,190.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884792909,5.04222231,190.58,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1760884793209,5.04222231,190.61,190.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884793398,5.04222231,190.61,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1760884793399,5.04222231,190.6,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884793597,15.69473941,190.65,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884793800,5.04222231,190.64,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884793998,5.04222231,190.63,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884794202,5.04222231,190.63,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760884794203,5.04222231,190.62,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884794404,5.04222231,190.61,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884794598,5.04222231,190.6,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884794804,5.04222231,190.64,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884795004,25.3792,190.67,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884795005,5.04222231,190.63,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884795205,5.04222231,190.62,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884795409,5.04222231,190.61,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884795603,5.04222231,190.6,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884795810,5.04222231,190.64,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884796008,5.04222231,190.63,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884796211,5.04222231,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884796411,5.04222231,190.61,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884796607,5.04222231,190.6,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884796802,5.04222231,190.65,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884797005,5.04222231,190.64,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884797211,4.28175738,190.66,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884797212,5.04222231,190.63,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884797514,5.04222231,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884797713,5.04222231,190.61,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884798005,5.04222231,190.6,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884798208,5.04222231,190.59,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884798412,5.04222231,190.63,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884798605,5.04222231,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760884798811,5.04222231,190.61,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884799010,5.04222231,190.63,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884799213,5.04222231,190.62,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884799412,5.04222231,190.61,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884799612,5.04222231,190.66,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884799812,5.04222231,190.65,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884800012,5.04222231,190.64,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884800310,5.04222231,190.63,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884800516,5.04222231,190.62,190.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884800819,5.04222231,190.61,190.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884801016,5.04222231,190.6,190.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884801319,4.7215,190.58,190.46,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760884801614,5.04222231,190.57,190.46,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760884801807,5.04222231,190.56,190.46,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760884802004,5.04222231,190.55,190.46,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760884802208,5.03968244,190.54,190.46,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760884802412,5.03968244,190.63,190.46,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760884802618,5.03864825,190.62,190.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884802819,5.03864825,190.61,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760884803118,5.03864825,190.6,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760884803414,49.41864825,190.59,190.45,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760884803713,14.04328026,190.58,190.47,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760884803922,5.03864825,190.57,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884804117,44.38,190.58,190.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884804520,44.38,190.58,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760884805019,44.38,190.58,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884805221,4.7212,190.59,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884806418,44.38,190.61,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884806723,4.86895257,190.6,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884807417,4.7201,190.64,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884807826,9.58813985,190.64,190.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884808128,9.58813985,190.64,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884809522,4.7205,190.62,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884809723,9.58853985,190.62,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884809923,4.7205,190.62,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884810418,4.86803985,190.64,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760884810819,9.58783985,190.65,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760884811019,4.86803985,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884811227,44.36,190.67,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884811526,4.86803985,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884812729,4.86803985,190.66,190.59,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760884812927,4.7187,190.7,190.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884813130,4.7178,190.73,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884813333,4.86906563,190.72,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884814126,4.86906563,190.72,190.64,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1760884814325,4.86906563,190.74,190.64,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1760884814823,4.86906563,190.74,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884815326,4.86906563,190.73,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760884815534,4.86906563,190.72,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884815729,4.86906563,190.75,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884815923,4.718,190.72,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884816232,4.718,190.72,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760884816432,9.58706563,190.72,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760884816626,4.86906563,190.73,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884816931,4.86906563,190.74,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884817133,4.86906563,190.73,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884817327,4.86906563,190.74,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884817531,4.86906563,190.73,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884817728,49.27722178,190.72,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884818031,4.87722178,190.71,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884818231,4.87722178,190.7,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884818635,9.59572178,190.7,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760884818833,4.87722178,190.69,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760884819233,9.59632178,190.68,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884819433,4.87722178,190.67,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884819633,4.87722178,190.66,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884819833,4.87722178,190.67,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884820035,4.87722178,190.66,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884820235,4.87722178,190.65,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884820435,4.87722178,190.67,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884820734,4.7191,190.68,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884820735,4.87722178,190.66,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884820936,4.87722178,190.65,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884821238,4.87722178,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760884821432,8.98414473,190.68,190.58,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760884821633,4.89644362,190.67,190.58,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760884821832,4.89644362,190.66,190.58,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760884822032,4.89644362,190.65,190.58,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760884822227,4.89644362,190.64,190.58,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760884822434,4.89644362,190.63,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760884822632,4.26504473,190.66,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884822833,4.90341709,190.65,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884823138,4.90341709,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760884823431,4.90341709,190.63,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760884823632,4.90341709,190.62,190.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884823833,4.26504473,190.65,190.58,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760884824033,4.91081252,190.64,190.58,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1760884824235,9.17585725,190.63,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884824430,9.20887431,190.62,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884824640,4.91081252,190.61,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884824835,4.91081252,190.6,190.55,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760884825034,8.25427837,190.65,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884825235,13.16834867,190.64,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884825535,9.21208822,190.63,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884825840,9.21208822,190.62,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884826037,4.9140703,190.61,190.55,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760884826240,4.9140703,190.6,190.55,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760884826540,8.25647827,190.64,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884826739,9.21579363,190.63,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884826931,9.21579363,190.62,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884827132,4.91663445,190.61,190.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884827339,4.91663445,190.6,190.55,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760884827537,4.30023571,190.62,190.56,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760884827834,44.42,190.65,190.56,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1760884827835,4.91688098,190.61,190.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884828143,9.21736424,190.6,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760884828340,9.21736424,190.59,190.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884828544,4.91688098,190.58,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884828837,4.30103381,190.61,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884829141,9.21862237,190.6,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884829341,4.91758856,190.59,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884829542,4.91758856,190.58,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884829742,8.25981803,190.62,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884830042,9.2183133,190.61,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884830236,4.91741908,190.6,190.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884830431,4.91741908,190.59,190.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884830631,4.3008954,190.62,190.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884830832,4.91711465,190.61,190.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884831032,4.91711465,190.6,190.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884831240,4.3006995,190.63,190.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884831437,9.21778562,190.62,190.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884831640,4.91708612,190.61,190.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884831838,4.91708612,190.6,190.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884832039,4.3006995,190.67,190.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884832232,26.56,190.69,190.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884832233,9.21717504,190.66,190.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884832437,4.91647554,190.65,190.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884832637,8.87213838,190.71,190.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884832838,4.91467624,190.7,190.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884833142,4.91467624,190.69,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884833341,3.95727181,190.73,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884833535,4.91237637,190.72,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884833740,4.91237637,190.71,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884833943,4.91237637,190.7,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884834246,49.1367,190.77,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884834444,8.88147222,190.76,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884834645,4.92680744,190.75,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884834838,4.92680744,190.74,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884835138,4.92680744,190.73,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760884835344,4.92680744,190.72,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760884835544,4.92680744,190.71,190.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884835742,4.92680744,190.75,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884835945,3.95466478,190.76,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884835946,4.92680744,190.74,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884836137,3.95466478,190.76,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884836138,4.92680744,190.73,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884836342,4.92680744,190.75,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884836542,4.92680744,190.74,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884836744,4.92680744,190.73,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884836947,4.92680744,190.76,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884837145,4.92680744,190.75,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884837345,4.92680744,190.74,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884837642,4.92680744,190.76,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884837843,4.92680744,190.75,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884838044,4.92680744,190.74,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884838244,4.92680744,190.76,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884838646,4.92680744,190.75,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884838847,4.92680744,190.74,190.66,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760884839038,44.36,190.76,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760884839237,4.92680744,190.75,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760884839444,4.92680744,190.78,190.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884839746,4.92680744,190.78,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760884841750,4.92680744,190.78,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760884842053,44.34,190.81,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884842250,4.92680744,190.8,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884842846,4.92680744,190.8,190.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884843145,4.92680744,190.79,190.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760884843345,4.92680744,190.79,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760884843548,8.87155379,190.79,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760884843945,4.92680744,190.79,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760884845354,4.92680744,190.79,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760884845548,9.64290744,190.8,190.7,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1760884846351,4.92680744,190.79,190.7,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1760884846953,4.7161,190.8,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884846954,4.92680744,190.8,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884847155,4.92680744,190.82,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884847655,4.92680744,190.82,190.62,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1760884847857,4.7153,190.83,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884847858,4.92680744,190.81,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884848057,4.92680744,190.8,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884848259,4.92680744,190.81,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884848561,4.92680744,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884848762,4.92680744,190.79,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884848964,8.87049817,190.83,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884849160,4.92680744,190.82,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884849363,4.92680744,190.81,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884849561,4.92680744,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884849764,4.92680744,190.79,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884849958,4.7159,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884850160,4.92680744,190.79,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884850560,4.92680744,190.79,190.58,40.54446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884850561,4.92680744,190.78,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884850763,4.92680744,190.77,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884850963,4.92680744,190.76,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884851164,4.92680744,190.77,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884851464,4.92680744,190.76,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884851667,4.92680744,190.77,190.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760884851868,4.92680744,190.76,190.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760884852061,4.92680744,190.78,190.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760884852368,4.92680744,190.77,190.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760884852570,4.92680744,190.76,190.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760884852771,4.92680744,190.75,190.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760884853767,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884855364,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884855567,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884855870,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884856062,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884856261,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884856467,44.28,190.76,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884856468,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884856669,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884856871,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884857067,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884857269,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884857471,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884857672,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884857872,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884858172,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884858372,4.92680744,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884858673,4.92680744,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884858970,4.92680744,190.74,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760884859271,4.92680744,190.73,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884859469,4.92680744,190.72,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884859666,4.92680744,190.75,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884859978,4.92680744,190.74,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884860267,4.92680744,190.73,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884860463,4.92680744,190.72,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884860664,4.92680744,190.71,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884860864,4.92680744,190.7,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884861065,4.92680744,190.71,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884861273,44.22,190.72,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884861569,44.22,190.72,190.52,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884861570,4.8692988,190.81,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884861877,49.14019127,190.8,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884862173,4.92019127,190.79,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884862374,4.92019127,190.78,190.69,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760884862676,4.92019127,190.77,190.69,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760884862876,4.92019127,190.76,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884863074,4.92019127,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884863276,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884863472,4.92019127,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884863670,4.7164,190.79,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884863671,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884863977,4.92019127,190.76,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884864178,4.92019127,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884864376,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884864566,4.92019127,190.76,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884864768,4.92019127,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884864969,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884865174,49.14019127,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884865372,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884865776,49.12019127,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884865975,4.92019127,190.77,190.7,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760884866377,4.92019127,190.76,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884866675,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884866876,4.92019127,190.76,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884867070,48.9167,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884867071,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884867275,4.92019127,190.76,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884867476,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884867677,4.92019127,190.76,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884867870,4.92019127,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884868074,4.92019127,190.83,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884868274,4.92019127,190.82,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884868477,4.92019127,190.81,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884868777,4.7167,190.77,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884868979,49.14019127,190.76,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884869180,4.92019127,190.75,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884869378,44.22,190.76,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884869978,48.9361,190.8,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760884870180,4.93081584,190.79,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884870369,4.93081584,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884870680,4.93081584,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760884871282,4.93081584,190.79,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884871487,4.93081584,190.83,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884871679,4.93081584,190.82,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884871878,4.93081584,190.83,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884872082,4.93081584,190.82,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884872279,4.93081584,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884872480,4.93081584,190.83,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884872679,4.93081584,190.82,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884872884,4.93081584,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884873084,4.93081584,190.83,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884873278,4.93081584,190.82,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884873478,4.93081584,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884873680,4.93081584,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884873982,4.93515492,190.79,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1760884874283,9.65155492,190.78,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884874485,4.93515492,190.77,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884874686,4.93515492,190.76,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884874874,4.93515492,190.75,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884875076,4.7164,190.78,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884875274,4.93991394,190.77,190.67,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1760884875475,4.93991394,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884875673,4.93991394,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884875882,4.93991394,190.74,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884876081,4.93991394,190.73,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884876386,4.93991394,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884876586,4.93991394,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884876889,3.92141288,190.75,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884877078,4.94865229,190.74,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884877387,4.94865229,190.73,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884877587,4.94865229,190.73,190.61,71.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884877588,4.94865229,190.72,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884877784,4.94865229,190.71,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884877984,3.93140892,190.76,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884878291,8.88412392,190.75,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884878591,8.88412392,190.74,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760884878783,4.952715,190.73,190.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760884878980,4.952715,190.72,190.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760884879180,4.952715,190.71,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884879390,4.95376531,190.7,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884879586,3.93189243,190.73,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884879791,4.95416976,190.72,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884879988,3.93189243,190.74,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884879989,4.95416976,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884880186,4.95416976,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884880492,4.7169,190.76,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884880493,3.95704291,190.74,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884880693,4.95402997,190.73,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884880897,4.95402997,190.72,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884881192,4.95402997,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884881392,4.7169,190.76,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884881589,8.91118704,190.75,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884881794,8.91118704,190.74,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884882090,4.95404579,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884882290,4.95404579,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884882486,4.95404579,190.71,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760884882686,4.95404579,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884882884,3.9573614,190.75,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884883093,8.91171798,190.74,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884883293,4.95435658,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884883493,4.95435658,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884883794,4.95435658,190.71,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760884883995,4.95435658,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884884196,3.9574351,190.75,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884884389,8.91182701,190.74,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884884688,4.95439191,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884884990,4.7169,190.76,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760884884991,4.95439191,190.72,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760884885194,4.95439191,190.71,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884885490,4.95439191,190.7,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884885682,4.95439191,190.69,190.64,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760884885992,3.95739076,190.72,190.64,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760884885993,3.76122727,190.75,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884886191,8.91215101,190.74,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884886394,8.91215101,190.73,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884886696,4.95466905,190.72,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884886894,4.95466905,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884887092,4.95466905,190.7,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884887287,3.95692816,190.74,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884887594,8.91087079,190.73,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884887793,8.91087079,190.72,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884887985,4.95394263,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884888185,4.95394263,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884888388,4.95394263,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884888584,3.76109533,190.74,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884888789,8.91090831,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884889099,8.91090831,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884889398,4.95394569,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884889695,4.95394569,190.7,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884889895,4.95394569,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884890196,3.95667108,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884890396,4.95323244,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884890690,4.87232669,190.79,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884890898,8.90800671,190.78,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884891097,8.90800671,190.77,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884891395,8.90800671,190.76,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884891694,8.90800671,190.75,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884891892,4.9521925,190.74,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884892086,4.9521925,190.73,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760884892290,4.9521925,190.72,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760884892491,4.9521925,190.71,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884892699,4.9521925,190.7,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884892895,3.95590961,190.73,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884893094,4.95344868,190.72,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884893400,4.95344868,190.71,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884893695,4.95344868,190.7,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884893900,3.95590961,190.73,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884894194,4.95360497,190.72,190.65,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760884894410,4.95360497,190.71,190.65,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760884894594,4.95360497,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884894795,4.95360497,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884894989,3.75961077,190.76,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760884895191,8.92727725,190.75,190.63,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760884895497,8.92727725,190.74,190.63,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760884895696,8.92773926,190.73,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884895898,8.92773926,190.72,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884896102,57.82603926,190.71,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884896299,8.92773926,190.7,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884896501,8.92773926,190.69,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884896702,4.97069728,190.68,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884896902,4.97069728,190.67,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884897109,19.52016674,190.73,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884897298,8.9255791,190.72,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884897602,8.9255791,190.71,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884897803,8.9255791,190.7,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884898103,4.96960523,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760884898300,4.96960523,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884898496,3.95560576,190.72,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884898694,4.9684087,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884898893,4.9684087,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884899210,4.9684087,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884899401,15.76,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884899600,4.96763598,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884899800,4.96763598,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884899999,15.76,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884900000,4.96763598,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884900295,4.9677684,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884900498,15.76,190.73,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884900795,4.96777008,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884900995,4.96777008,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884901195,4.96777008,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884901499,4.96777008,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884901805,3.95523674,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884901998,4.96760373,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884902198,4.96760373,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884902392,4.96760373,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884902595,3.95523674,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884902795,4.96745641,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884902994,4.96745641,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884903204,4.96745641,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884903505,3.95523674,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884903705,4.96740328,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884904007,4.96740328,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884904304,4.96740328,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884904508,3.95523674,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884904808,4.96727894,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884905002,4.96727894,190.7,190.64,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760884905307,4.96727894,190.69,190.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760884905608,4.96727894,190.68,190.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760884905904,3.95523674,190.72,190.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760884906097,4.96752188,190.71,190.64,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760884906302,4.96752188,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884906506,4.96752188,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884906706,4.96752188,190.68,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760884906907,4.96752188,190.67,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884907106,3.95523674,190.72,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884907304,4.96734068,190.71,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884907503,4.96734068,190.7,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884907702,4.96734068,190.69,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884907903,4.96734068,190.68,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884908207,4.96692876,190.67,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884908503,3.95523674,190.71,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884908709,4.96676589,190.7,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884908906,4.96676589,190.69,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884909107,4.96676589,190.68,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884909307,4.96676589,190.67,190.61,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760884909505,3.95523674,190.7,190.61,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760884909703,4.96609783,190.69,190.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884910003,3.95523674,190.72,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884910203,4.96586817,190.71,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884910408,4.96586817,190.7,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884910707,4.96586817,190.69,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884910907,4.96586817,190.68,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884911104,4.96586817,190.67,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884911303,3.95523674,190.71,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884911509,4.96585699,190.7,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884911708,4.96585699,190.69,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884911912,4.96585699,190.68,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884912209,3.95523674,190.72,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884912409,4.9656269,190.71,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884912609,4.9656269,190.7,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884912811,4.9656269,190.69,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884913010,4.9656269,190.68,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760884913201,3.95523674,190.72,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884913404,4.96665719,190.71,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884913614,4.96665719,190.7,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884913813,4.96665719,190.69,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884914011,4.96665719,190.68,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884914203,3.95523674,190.72,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884914403,4.96674406,190.71,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884914709,4.96674406,190.7,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884914908,4.96674406,190.69,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884915108,4.96674406,190.68,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884915310,3.95523674,190.72,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884915509,4.96669473,190.71,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884915810,4.96669473,190.7,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884916012,4.96669473,190.69,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884916212,4.96669473,190.68,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884916408,4.96797123,190.67,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884916614,15.76,190.73,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884916615,4.96823776,190.66,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884916802,3.95523674,190.7,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884917007,4.96828038,190.69,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884917205,4.96828038,190.68,190.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884917404,4.96828038,190.67,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884917610,4.96828038,190.66,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884917817,3.95115514,190.71,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884918017,8.9220755,190.7,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884918218,8.9220755,190.69,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884918407,8.9220755,190.68,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884918716,8.9220755,190.67,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884918913,4.97092036,190.66,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884919117,4.97092036,190.65,190.59,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760884919316,4.97092036,190.64,190.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884919617,4.97092036,190.63,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884919818,3.95375681,190.66,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884920116,4.97423016,190.65,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884920318,4.97423016,190.64,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884920512,4.97423016,190.63,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884920809,3.95375681,190.67,190.54,14.40676422]
["bitfinex-derivatives","SOLF0:USTF0",1760884920810,4.7196,190.65,190.54,14.40676422]
["bitfinex-derivatives","SOLF0:USTF0",1760884921010,8.92677193,190.64,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884921217,4.97301512,190.63,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884921516,3.95375681,190.64,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884921517,4.97301512,190.62,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884921819,4.97301512,190.61,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884922013,4.97301512,190.6,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884922218,4.7201,190.63,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884922417,4.96181548,190.62,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884922612,4.96181548,190.61,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884922912,4.7201,190.63,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884923110,4.95596241,190.62,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884923316,4.95596241,190.61,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884923616,4.7201,190.63,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884923819,4.95377314,190.62,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884924116,4.95377314,190.61,190.53,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1760884924312,4.7201,190.63,190.53,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1760884924616,4.87685647,190.62,190.53,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1760884924806,4.87232669,190.68,190.49,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884924807,4.87685647,190.61,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884925011,4.87685647,190.61,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884925012,8.81381804,190.67,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884925317,13.13424033,190.81,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760884925318,22.53232669,190.75,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884925514,12.56398877,190.74,190.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884925718,8.8146517,190.73,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884926019,8.8146517,190.72,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884926318,17.66,190.75,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884926319,8.8151354,190.71,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884926517,8.8151354,190.7,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884926717,8.62118023,190.74,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884926718,4.8773481,190.69,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884926920,4.8773481,190.68,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884927120,4.88079301,190.71,190.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884927318,4.88079301,190.7,190.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884927519,4.88079301,190.69,190.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884927725,7.69157069,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884927726,3.9398141,190.73,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884927925,4.88068855,190.72,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884928116,4.88068855,190.71,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884928310,4.88068855,190.7,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884928511,4.88068855,190.69,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884928821,3.9398141,190.73,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884929022,4.87922964,190.72,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884929325,4.87922964,190.71,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884929515,3.9398141,190.73,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884929722,4.88091379,190.72,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884929919,3.9398141,190.76,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884930121,4.88286723,190.75,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884930320,4.88286723,190.74,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884930521,4.88286723,190.73,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884930715,4.88286723,190.72,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760884930914,4.88286723,190.71,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884931119,3.9398141,190.75,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884931325,4.88559453,190.74,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884931620,4.88559453,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884931823,4.88559453,190.72,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884932027,4.7167,190.77,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884932227,8.82473618,190.76,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884932524,4.8827151,190.75,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884932720,4.8827151,190.74,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884932917,4.8827151,190.73,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884933121,4.8827151,190.72,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884933321,3.94202108,190.76,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884933619,4.88294141,190.75,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884933928,4.88294141,190.74,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884934130,4.88294141,190.73,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884934328,4.88294141,190.72,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884934530,3.94202108,190.76,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884934829,4.88310393,190.75,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884935025,4.88310393,190.74,190.66,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1760884935226,4.88310393,190.73,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760884935432,31.44,190.78,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884935628,8.82629205,190.77,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884935929,4.8837848,190.76,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884936128,4.8837848,190.75,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884936328,4.8837848,190.74,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884936531,4.8837848,190.73,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884936720,3.94250725,190.77,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884936926,4.87756868,190.76,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884937126,4.87756868,190.75,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760884937326,3.94250725,190.77,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760884937327,4.87756868,190.74,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884937528,3.94250725,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884937729,4.8744181,190.76,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884937930,4.8744181,190.75,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884938124,4.8744181,190.74,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884938328,3.94250725,190.77,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884938529,4.87459249,190.76,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884938832,4.87459249,190.75,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884939132,4.87459249,190.74,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884939327,4.87459249,190.76,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884939522,4.87459249,190.75,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760884939720,8.80682317,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884939923,8.80707633,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884940129,4.87459249,190.79,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884940331,4.87459249,190.78,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884940533,4.87297602,190.77,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760884940728,4.87297602,190.76,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884940927,3.93142729,190.8,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884941233,4.87420902,190.79,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884941423,4.87420902,190.78,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760884941630,4.87420902,190.77,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884941828,4.87420902,190.76,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884942031,4.87420902,190.75,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884942227,4.87420902,190.77,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884942534,4.87531554,190.76,190.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1760884942732,4.87531554,190.75,190.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1760884942929,4.87531554,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884943235,4.87531554,190.76,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884943534,8.80589474,190.83,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884943729,4.87531554,190.82,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884943932,4.87531554,190.81,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884944132,4.87531554,190.8,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884944333,4.87531554,190.79,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760884944533,4.87531554,190.82,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884944735,4.87531554,190.81,190.73,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760884944930,4.87531554,190.8,190.73,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760884945126,4.87531554,190.81,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884945332,4.87531554,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884945531,4.87531554,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884945731,4.87531554,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884945928,8.80359329,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884946132,4.87531554,190.82,190.74,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760884946332,4.87531554,190.81,190.74,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760884946535,4.87531554,190.8,190.74,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760884946736,4.87531554,190.82,190.74,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760884947033,4.87531554,190.83,190.68,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884947239,8.80621408,190.87,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884947428,4.87531554,190.86,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884947631,4.87531554,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884947838,4.87531554,190.84,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884948038,4.87531554,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884948235,4.87531554,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884948537,4.87531554,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884948737,4.87531554,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884948938,4.87531554,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884949142,4.87531554,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884949439,4.87531554,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884950030,4.87531554,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884950238,4.87531554,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884950738,4.7147,190.85,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760884950942,4.87531554,190.84,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760884951442,4.7147,190.85,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760884951637,9.59001554,190.85,190.74,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760884951841,4.87531554,190.84,190.74,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760884952042,4.87531554,190.83,190.74,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760884952242,4.87531554,190.82,190.7,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760884952441,4.87531554,190.81,190.7,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760884952632,4.87531554,190.8,190.7,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760884953244,8.79488405,190.82,190.7,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760884953446,4.87531554,190.81,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884953642,4.87531554,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884953837,44.14,190.81,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884954034,44.14,190.81,190.73,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760884954237,44.14,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884954539,4.7139,190.88,190.78,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760884954743,49.0102741,190.87,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884954943,4.8702741,190.86,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884955139,8.79042867,190.86,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884955340,4.8702741,190.86,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884955945,4.8702741,190.86,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760884956246,4.8702741,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884956444,13.50469269,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884956745,9.5846741,190.86,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884957544,9.5846741,190.86,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884958045,9.5846741,190.86,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884958447,4.8702741,190.86,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884958845,4.87176377,190.86,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884959546,9.58626377,190.86,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760884960647,4.87176377,190.86,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884961441,4.87176377,190.86,190.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760884961754,44.14,190.87,190.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760884961755,44.14,190.87,190.79,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760884963054,44.14,190.87,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884963856,15.46685896,190.88,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884964058,44.12,190.87,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760884964553,4.7135,190.9,190.79,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760884964748,44.12,190.89,190.79,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760884965252,44.12,190.89,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760884966658,4.87070412,190.88,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760884967051,4.87205967,190.88,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760884967254,44.12,190.89,190.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884967453,4.87221311,190.88,190.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884972559,4.87221311,190.88,190.82,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760884972765,44.12,190.89,190.82,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760884974161,4.87946388,190.88,190.82,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760884975461,4.87946388,190.88,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884975661,4.87946388,190.88,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760884975868,4.87946388,190.88,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884976170,44.12,190.89,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884976369,4.88033378,190.88,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884976565,44.12,190.89,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884976766,4.88033376,190.88,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884976966,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884977167,4.88033376,190.88,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884977368,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884977568,4.88067144,190.88,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884977770,4.88067144,190.87,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884977968,44.12,190.89,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884978169,4.88097486,190.88,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884978370,4.88097486,190.87,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884978570,44.12,190.89,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884978772,4.88168512,190.88,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884978969,4.88168512,190.87,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884979268,44.12,190.89,190.8,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1760884979471,4.88256798,190.88,190.8,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1760884979671,4.88256798,190.87,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884979863,44.12,190.89,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884980065,4.88262627,190.88,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884980265,4.88262627,190.87,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884980472,4.88262627,190.86,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884980672,4.88262627,190.88,190.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884980967,4.88262627,190.87,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884981168,44.12,190.89,190.81,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760884981372,4.88461173,190.88,190.81,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760884981669,4.88461173,190.87,190.81,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760884981871,44.12,190.89,190.81,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760884982071,4.88444933,190.88,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884982365,44.12,190.89,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884983367,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884983572,44.12,190.89,190.83,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1760884984169,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884984370,44.12,190.89,190.83,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1760884984569,4.989679,190.88,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884984776,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884985371,44.12,190.89,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760884986078,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884986280,44.12,190.89,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760884986578,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884986878,44.12,190.89,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760884987078,44.12,190.89,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884987280,44.12,190.89,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760884987580,44.12,190.89,190.83,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1760884988877,4.99195395,190.88,190.8,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760884989074,4.99195395,190.87,190.8,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760884989273,44.12,190.89,190.8,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760884989475,4.99323358,190.88,190.8,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760884989679,4.99323358,190.87,190.8,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760884989879,44.12,190.89,190.8,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760884990074,4.99323478,190.88,190.8,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760884990281,4.99323478,190.87,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760884990581,4.99323478,190.86,190.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760884990878,44.12,190.89,190.81,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760884991077,4.99390426,190.88,190.81,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760884991278,4.99390426,190.87,190.81,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760884991474,44.12,190.89,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884991677,4.99455677,190.88,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884991877,4.99455677,190.87,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884992179,44.12,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884992376,4.99428313,190.88,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884992576,4.99428313,190.87,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884992776,44.12,190.89,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884992975,4.99428313,190.88,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884993182,44.12,190.89,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884993386,4.9931594,190.88,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884993582,4.9931594,190.87,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884993782,44.12,190.89,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884994077,4.99380205,190.88,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884994278,44.12,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884994482,44.08,190.93,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884994783,4.99267667,190.92,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884994990,4.99267667,190.91,190.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884995173,4.99267667,190.91,190.78,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884995174,4.87232669,191.0,190.79,12.38446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884995374,4.87232669,191.0,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884995375,8.92463277,190.99,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884995577,4.99129297,190.98,190.81,12.38446422]
["bitfinex-derivatives","SOLF0:USTF0",1760884995780,4.99129297,190.97,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884995981,4.99129297,190.96,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884996280,4.99129297,190.95,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884996482,3.9333398,190.99,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884996682,4.98899655,190.98,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884996887,4.98899655,190.97,190.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760884997177,4.98899655,190.96,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884997379,4.98899655,190.95,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884997583,3.9333398,190.99,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884997787,4.9885347,190.98,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884997987,4.9885347,190.97,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884998183,4.9885347,190.96,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884998389,4.9885347,190.95,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884998590,3.9333398,190.99,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884998790,4.98943026,190.98,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884999089,4.98943026,190.97,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884999289,4.98943026,190.96,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884999487,28.06,191.0,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884999689,4.9892656,190.99,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760884999884,4.9892656,190.98,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885000095,4.9892656,190.97,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885000396,28.06,191.0,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885000586,4.98757105,190.99,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885000787,4.98757105,190.98,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885001090,4.98757105,190.97,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760885001285,28.06,191.0,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885001486,4.98658557,190.99,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885001683,4.98658557,190.98,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885001893,4.98658557,190.97,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885002193,28.06,191.0,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885002394,4.98604368,190.99,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885002594,4.98604368,190.98,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885002790,4.98604368,190.97,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885002990,28.06,191.0,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885003184,4.98699852,190.99,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885003395,4.98699852,190.98,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760885003692,4.98535686,190.97,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885003893,4.98535686,190.99,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885004087,4.98535686,190.98,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885004284,4.98535686,190.97,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760885004596,4.98562866,190.96,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760885004791,28.06,191.0,190.89,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760885004997,8.90663156,190.99,190.89,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760885005196,4.98562866,190.98,190.89,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760885005395,4.98562866,190.97,190.89,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760885005594,4.98562866,190.96,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885005790,4.98562866,190.95,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885006003,4.98562866,190.94,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885006188,3.9210029,190.99,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885006392,4.98742363,190.98,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885006593,4.98742363,190.97,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885006894,4.98742363,190.96,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885007094,4.98742363,190.95,190.89,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760885007295,4.98742363,190.94,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885007489,3.9210029,190.99,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760885007695,9.69946339,190.98,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885007897,8.90896629,190.97,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885008096,4.98796339,190.96,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885008296,3.9210029,190.97,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885008297,4.98796339,190.95,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885008498,4.98796339,190.94,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885008692,4.98796339,190.93,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885008896,4.98796339,190.92,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885009097,3.9210029,190.96,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885009098,4.98796339,190.91,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885009299,3.9210029,190.96,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885009493,4.98996385,190.95,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885009690,4.98996385,190.94,190.86,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760885009893,4.98996385,190.93,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885010096,41.28003568,191.03,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885010097,49.02996385,190.92,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885010292,4.98996385,190.91,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885010496,4.98996385,190.9,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885010701,4.98996385,190.89,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885010904,4.98996385,190.88,190.75,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885011105,4.99186939,190.87,190.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760885011401,44.04,190.92,190.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760885011703,8.91781155,190.91,190.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760885011900,4.99231287,190.9,190.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760885012100,4.99231287,190.89,190.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760885012297,4.99141897,190.9,190.76,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885012503,44.04,190.95,190.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885012804,8.91632722,190.94,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885013005,4.99129536,190.93,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885013302,4.99129536,190.92,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885013502,4.99129536,190.91,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885013703,4.99129536,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885013905,3.9249606,190.95,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885014105,4.99175214,190.94,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885014306,4.99175214,190.93,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885014600,4.99175214,190.92,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885014808,4.99175214,190.91,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885015003,4.99175214,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885015203,3.9249606,190.95,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885015406,4.98119157,190.94,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885015706,4.98119157,190.93,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885015906,4.98119157,190.92,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885016106,4.98119157,190.91,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885016406,4.98119157,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885016607,3.9249606,190.95,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885016807,4.9818408,190.94,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885017108,4.98185656,190.93,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885017405,4.98185656,190.92,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885017603,4.98185656,190.91,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760885017808,3.9249606,190.95,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885018003,4.98211173,190.94,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885018207,4.98211173,190.93,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885018403,4.98211173,190.92,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885018598,4.98211173,190.91,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885018798,3.9249606,190.95,190.87,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760885019007,4.98233424,190.94,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885019203,4.7112,190.99,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885019204,4.98233424,190.93,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885019405,4.7112,190.99,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885019605,4.9817068,190.98,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885019807,4.9817068,190.97,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885020109,4.9817068,190.96,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885020304,4.9817068,190.95,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885020503,3.92599898,190.99,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885020708,4.98043859,190.98,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885020906,4.98043859,190.97,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885021110,4.98043859,190.96,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885021410,4.98043859,190.95,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885021610,4.98043859,190.94,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885021812,3.92599898,190.99,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885022012,4.98116121,190.98,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885022212,4.98116121,190.97,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885022513,3.92599898,190.99,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885022514,4.98116121,190.96,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885022712,4.98116121,190.95,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885022910,4.98116121,190.94,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885023112,3.92599898,190.98,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885023311,4.98160232,190.97,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885023514,4.98160232,190.96,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885023812,4.98160232,190.95,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885024011,4.98160232,190.94,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885024213,3.92599898,190.98,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885024508,4.98211455,190.97,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885024811,4.98211455,190.96,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885025108,4.98211455,190.95,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885025412,4.98211455,190.94,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885025605,3.92599898,190.98,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885025802,4.98218403,190.97,190.9,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760885026006,4.98218403,190.96,190.9,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760885026208,4.98218403,190.95,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885026409,4.98218403,190.94,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885026615,3.92599898,190.98,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885026815,4.98264181,190.97,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885027012,3.92599898,190.98,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760885027211,4.98264181,190.97,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885027415,4.98264181,190.96,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885027614,4.98264181,190.95,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885027915,4.98264181,190.94,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885028116,4.98264181,190.93,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885028310,3.92599898,190.98,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885028615,4.9836912,190.97,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885028814,4.9836912,190.96,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885029016,4.9836912,190.95,190.87,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760885029215,4.9836912,190.94,190.87,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760885029417,4.9836912,190.93,190.87,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760885029616,4.9836912,190.92,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885029913,3.92599898,190.96,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885030215,4.9841172,190.95,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885030416,4.9841172,190.94,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885030618,4.9841172,190.93,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885030820,4.9841172,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885031021,3.92599898,190.97,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885031214,4.98442193,190.96,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885031414,4.98442193,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885031621,4.98442193,190.94,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885031821,4.98442193,190.93,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760885032122,3.92599898,190.97,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760885032123,4.98442193,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885032325,3.92599898,190.97,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885032519,4.98478774,190.96,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885032721,4.98478774,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885032922,4.98478774,190.94,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885033127,4.98478774,190.93,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885033325,4.98478774,190.92,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885033627,3.92599898,190.97,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885033930,4.98536817,190.96,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885034129,4.98536817,190.95,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885034332,4.98536817,190.94,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885034519,4.98536817,190.93,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885034724,4.98536817,190.92,190.86,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760885035021,3.92599898,190.97,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885035218,4.98634898,190.96,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885035522,4.98634898,190.95,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885035723,4.98634898,190.94,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885035921,4.98634898,190.93,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885036118,4.98634898,190.92,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885036324,4.98866708,190.91,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885036526,3.92599898,190.96,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885036728,4.98866871,190.95,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885037031,4.98866871,190.94,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885037221,4.98866871,190.93,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885037427,4.98866871,190.92,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885037628,3.92599898,190.95,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885037629,4.98866871,190.91,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885037924,4.98866871,190.9,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885038131,4.98866871,190.89,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885038432,3.79416781,190.95,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885038627,8.92085998,190.94,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885038929,8.92085998,190.93,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885039228,4.99044212,190.92,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885039430,4.99044212,190.91,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885039631,4.99044212,190.9,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760885039932,4.99044212,190.89,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885040129,3.93068634,190.94,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885040428,4.99072625,190.93,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885040630,4.87232669,190.97,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885040631,8.92141259,190.92,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885040831,8.92141259,190.91,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885041032,4.99072625,190.9,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885041224,4.99072625,190.89,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885041425,4.99072625,190.88,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885041626,4.99072625,190.87,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885041837,4.99072625,190.86,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885042035,7.7280793,190.94,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885042332,8.92157148,190.93,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885042529,8.92157148,190.92,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885042730,8.92157148,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885042934,4.99093512,190.9,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885043127,4.7129,190.92,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885043128,4.99093512,190.89,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885043327,4.99093512,190.89,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885043328,4.99093512,190.88,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885043529,4.99093512,190.87,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885043728,3.93009344,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885043929,4.98986789,190.9,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885044130,4.98986789,190.89,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885044333,4.7129,190.92,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885044334,4.98986789,190.88,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885044533,4.98986789,190.87,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885044735,3.92953744,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885044934,4.97202639,190.9,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885045235,4.97202639,190.89,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885045535,4.97202639,190.88,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885045836,4.97202639,190.87,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885046025,3.92973229,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885046228,4.97213912,190.9,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885046428,4.97213912,190.89,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885046635,4.97213912,190.88,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885046835,4.97213912,190.87,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885047030,3.92989697,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885047230,4.7129,190.92,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885047430,4.97268377,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885047633,4.97268377,190.9,190.84,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760885047835,4.97268377,190.89,190.84,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760885048035,4.97268377,190.88,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885048330,4.7125,190.94,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885048531,8.90359441,190.93,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885048736,4.97306375,190.92,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885048934,4.97306375,190.91,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885049235,4.97306375,190.9,190.84,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760885049435,4.97306375,190.89,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885049636,4.97306375,190.88,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885049832,3.93053066,190.93,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885050028,4.97395436,190.92,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885050233,4.97395436,190.91,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760885050435,4.97395436,190.9,190.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885050637,4.97395436,190.89,190.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885050838,4.97395436,190.88,190.84,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760885051038,3.93053066,190.92,190.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885051240,4.97428554,190.91,190.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885051433,4.97428554,190.9,190.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885051633,8.9048162,190.89,190.75,12.28446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885051829,8.9048162,190.88,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885052030,8.9048162,190.87,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885052230,4.97428554,190.86,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885052434,4.97428554,190.85,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885052743,4.97428554,190.84,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885052946,3.93136081,190.87,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885053136,4.97453335,190.86,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885053439,4.97453335,190.85,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885053641,4.97453335,190.84,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885053843,3.93054086,190.87,190.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885054045,4.97356896,190.86,190.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885054340,4.97356896,190.85,190.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885054540,4.97356896,190.84,190.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885054740,4.97226352,190.86,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885054940,3.92917314,190.91,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885055143,4.97164488,190.9,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885055342,4.97164488,190.89,190.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885055639,4.97164488,190.88,190.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885055842,4.97164488,190.87,190.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885056042,4.97164488,190.86,190.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885056240,3.92917314,190.9,190.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885056438,4.97140346,190.89,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885056647,4.97140346,190.88,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885056942,4.97140346,190.87,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885057142,4.97140346,190.86,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885057344,3.92917314,190.9,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885057544,4.97149911,190.89,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885057747,4.97149911,190.88,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885057945,4.97149911,190.87,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885058141,4.97149911,190.86,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885058336,3.92917314,190.9,190.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885058544,4.97108116,190.89,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885058747,4.97108116,190.88,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885058944,4.97108116,190.87,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885059145,15.44,190.92,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885059344,8.89913733,190.91,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885059639,4.97063898,190.9,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885059844,4.97063898,190.89,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885060044,4.97063898,190.88,190.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1760885060235,4.97063898,190.87,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885060435,3.92849835,190.91,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885060640,4.97022276,190.9,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885060846,4.97022276,190.89,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885061038,4.97022276,190.88,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885061243,4.97022276,190.87,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885061444,3.92849835,190.91,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885061641,4.97007158,190.9,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885061841,4.97007158,190.89,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885062049,4.97007158,190.88,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885062244,4.97007158,190.87,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885062446,4.97007158,190.86,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885062748,3.92849835,190.91,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885062949,4.97025029,190.9,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885063248,4.97025029,190.89,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885063448,4.97025029,190.88,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885063648,4.97025029,190.87,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885063949,3.92849835,190.91,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885063950,4.97025029,190.86,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885064148,3.92849835,190.91,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885064348,4.96986146,190.9,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885064544,4.96986146,190.89,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885064741,4.96986146,190.88,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885064947,4.96986146,190.87,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885065146,4.96986146,190.86,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885065342,3.92849835,190.91,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885065552,4.97007897,190.9,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885065849,4.97007897,190.89,190.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760885066049,4.97007897,190.88,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885066250,4.97007897,190.87,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885066447,4.97007897,190.86,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885066651,4.97007897,190.85,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885066851,3.92849835,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885067057,4.97041339,190.89,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885067257,4.97041339,190.88,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885067555,4.97041339,190.87,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885067759,4.97041339,190.86,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885068064,4.97041339,190.85,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885068363,3.92849835,190.89,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885068559,4.97101198,190.88,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885068861,4.97101198,190.87,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885069060,3.9316121,190.91,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885069260,4.97039232,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885069460,4.97039232,190.89,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885069657,4.97039232,190.88,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885069965,4.97039232,190.87,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760885070263,3.9316121,190.91,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885070458,4.97170432,190.9,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885070659,4.97170432,190.89,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885070865,4.97170432,190.88,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885071163,4.97170432,190.87,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885071364,3.9316121,190.91,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885071561,4.97262322,190.9,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885071766,4.97262322,190.89,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885071968,4.97262322,190.88,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885072167,4.97262322,190.87,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885072466,3.93350978,190.91,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885072666,4.97336163,190.9,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885072868,4.97336163,190.89,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885073068,4.97336163,190.88,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885073267,4.97336163,190.87,190.81,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760885073468,4.97336163,190.86,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760885073664,3.93437152,190.91,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885073872,4.97426941,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885074171,4.97426941,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885074366,4.97426941,190.88,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885074566,3.79792701,190.93,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885074567,4.97426941,190.87,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885074767,3.93517287,190.92,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885075072,5.0079116,190.91,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885075370,5.00838963,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885075672,5.00838963,190.89,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885075868,5.00838963,190.88,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885076069,5.00838963,190.87,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885076271,3.93517287,190.92,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885076466,5.00915238,190.91,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885076674,5.00915238,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885076973,5.00915238,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885077272,5.00915238,190.88,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885077474,5.00915238,190.87,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885077674,3.93697165,190.92,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885077874,8.94711711,190.91,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885078175,5.01014546,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885078475,5.01014546,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885078676,5.01014546,190.88,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885078872,5.01014546,190.87,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885079178,5.01117301,190.86,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885079376,3.93775156,190.91,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885079579,8.9499268,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885079876,5.01217524,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885080077,5.01217524,190.88,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885080278,5.01217524,190.87,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885080471,5.01217524,190.86,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885080676,5.01217524,190.85,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885080979,3.93860891,190.9,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885081275,8.95220195,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885081483,5.01359304,190.88,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885081676,5.01359304,190.87,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885081876,5.01359304,190.86,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885082071,5.01359304,190.85,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885082271,3.94081674,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885082478,8.95616936,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885082676,5.01535262,190.88,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885082884,5.01535262,190.87,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885083084,5.01535262,190.86,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760885083281,7.74489796,190.93,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885083480,8.95689603,190.92,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885083680,8.95689603,190.91,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885083884,8.95689603,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885084080,5.01584841,190.89,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885084281,5.01584841,190.88,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885084585,5.01584841,190.87,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885084785,5.01584841,190.86,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885085085,3.80385034,190.93,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885085384,8.95819345,190.92,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885085587,8.95819345,190.91,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885085787,8.95819345,190.9,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885086086,5.0162548,190.89,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885086286,5.0162548,190.88,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885086487,5.0162548,190.87,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885086688,5.0162548,190.86,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885088582,9.58432669,190.96,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885088784,8.95650601,190.95,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885088989,8.95650601,190.94,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885089185,8.95650601,190.93,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885089386,8.95650601,190.92,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885089586,5.01523059,190.91,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885089894,5.01523059,190.9,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885090094,3.8039212,190.95,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885090095,5.01523059,190.89,190.86,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760885090390,5.01523059,190.88,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885090787,3.9444165,190.93,190.87,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1760885090983,5.01379109,190.92,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885091183,5.01379109,190.91,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885091389,3.80294371,190.96,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885091589,3.94219222,190.99,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885091791,3.94219222,191.01,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885092091,3.94219222,191.01,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885092486,3.94219222,191.02,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885093292,7.74513593,191.03,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885093491,3.94219222,191.02,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885094091,7.74513593,191.03,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885095190,3.94219222,191.02,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885095491,7.74513593,191.03,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885095994,3.94219222,191.02,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885096191,7.74513593,191.03,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885096989,7.74513593,191.03,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760885097397,4.7104,191.02,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760885097598,3.94219222,191.02,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885097800,7.74513593,191.03,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885099199,3.94219222,191.03,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885099798,4.98219222,191.03,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885099995,4.87232669,191.01,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885100196,4.7114,190.99,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885100393,12.44068383,190.99,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885100592,3.94219222,190.98,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885100795,4.7114,190.99,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760885100996,3.94219222,191.0,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885101196,3.94219222,191.01,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885101400,3.94219222,191.03,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885102205,3.94219222,191.03,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885102406,43.96,191.04,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885103105,3.92559997,191.03,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885103307,4.81045781,191.02,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885103503,43.96,191.04,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885103504,4.81045781,191.03,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885103706,4.81045781,191.02,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885104004,4.81045781,191.03,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885105208,59.85221432,191.06,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885105209,8.73372419,191.05,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885105404,4.81045781,191.04,190.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760885106209,8.73372419,191.05,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885107212,4.81045781,191.05,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885108013,4.81045781,191.05,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760885108313,4.81045781,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885110817,4.81045781,191.09,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885111018,8.72822965,191.11,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885111212,4.81045781,191.11,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885111713,4.81045781,191.11,190.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885111920,4.81045781,191.1,190.98,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760885112214,4.81045781,191.09,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885112412,4.81045781,191.08,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885112716,4.81045781,191.07,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885112917,4.81045781,191.06,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885113112,4.7099,191.04,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885113307,13.43862144,191.04,190.92,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760885113518,8.72889675,191.03,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885113716,4.80899,191.04,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885113912,4.80899,191.03,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885114116,4.80899,191.02,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885114314,4.80899,191.03,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885114517,4.80899,191.02,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885114711,4.80899,191.03,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885115216,4.80899,191.04,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885116010,4.80899,191.04,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760885116211,4.80899,191.04,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885116415,43.92,191.05,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885117118,43.92,191.05,190.89,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885117318,4.7084,191.11,190.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885117518,13.43238084,191.11,190.9,12.44446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885117719,9.51499063,191.11,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885117920,9.51499063,191.11,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885118722,8.7232929,191.1,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885119110,8.7232929,191.1,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760885119823,13.4319929,191.1,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885120022,8.69812903,191.09,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885120231,8.69812903,191.08,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885120421,4.80659063,191.11,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885120723,4.80659063,191.1,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885120924,4.80659063,191.09,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885121115,9.51559063,191.08,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885121320,4.709,191.08,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885121521,4.80659063,191.07,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885121917,4.7095,191.06,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885122827,4.7095,191.06,190.94,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1760885123121,4.7099,191.04,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885123329,48.70659063,191.03,190.91,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760885123626,13.41097751,191.02,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885123825,4.80659063,191.01,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885124128,43.9,191.03,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885124129,4.80659063,191.0,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885124325,4.80659063,191.01,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885124522,4.7109,191.0,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885125514,9.51749063,191.0,190.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885125821,4.7114,190.98,190.87,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760885126026,9.51799063,190.98,190.87,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760885126227,4.7114,190.98,190.87,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760885127121,13.41556563,190.98,190.87,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760885127425,4.80659063,190.97,190.87,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760885128626,4.80659063,190.97,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885129426,4.80659063,190.96,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885129620,4.80659063,190.97,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885129920,4.80659063,190.96,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885130224,4.80659063,190.97,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885130424,4.80659063,190.96,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885130626,4.80659063,190.97,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885130820,4.80659063,190.96,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885131023,4.80659063,190.97,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885131221,4.80659063,190.96,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885131527,4.80659063,190.97,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885131723,4.80659063,190.96,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885131923,4.80659063,190.97,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885132124,4.80659063,190.97,189.38,87.45643057]
["bitfinex-derivatives","SOLF0:USTF0",1760885132125,4.80659063,190.96,190.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885132319,4.80659063,190.95,190.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885132626,48.70659063,190.94,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885132825,8.70890444,190.93,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885133022,4.80659063,190.92,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885133222,4.80659063,190.91,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885133423,4.80659063,190.93,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885133728,4.82217297,190.92,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885133917,4.82217297,190.91,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885134123,4.82217297,190.92,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885134523,9.53477297,190.93,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885134924,4.7132,190.91,190.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885136222,13.43741916,190.91,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885136422,4.82217297,190.9,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885136626,4.7132,190.91,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885137026,13.43580756,190.91,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885137227,4.82217297,190.9,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885137536,4.7136,190.89,190.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885140331,4.7141,190.87,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760885140533,4.7141,190.87,190.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885141036,4.7141,190.87,190.76,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1760885144733,4.7137,190.89,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885144934,43.92,190.9,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885145335,4.7142,190.87,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885147842,4.7146,190.86,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885148041,43.92,190.9,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885148238,4.68898739,190.89,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885148936,4.7149,190.85,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885149944,4.7151,190.84,190.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885150147,4.68898739,190.89,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760885150338,8.56649716,190.89,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760885150742,4.7154,190.83,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885150938,3.87750977,190.88,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885151142,8.56649716,190.89,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885152047,4.7156,190.82,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885154235,20.24392134,190.82,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885154746,4.87232669,190.92,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760885154747,4.87232669,190.95,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885154947,43.92,190.94,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885155244,8.55479371,190.93,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885155443,4.7147,190.85,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885156645,4.7141,190.88,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760885156950,4.7141,190.88,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885157745,4.7144,190.87,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885165750,8.57291774,190.91,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885165952,8.57291774,190.9,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885166150,8.57291774,190.89,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885166349,8.57291774,190.88,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885166547,8.57291774,190.87,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885166747,8.57291774,190.86,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885166944,4.7154,190.83,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885167143,4.68442307,190.84,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885167350,4.68442307,190.83,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885168044,4.68442307,190.82,190.72,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760885168244,3.89462356,190.84,190.72,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760885168245,4.68442307,190.81,190.72,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760885168453,4.68442307,190.8,190.72,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760885168651,4.68442307,190.83,190.72,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760885168852,4.68442307,190.82,190.72,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760885169048,4.7161,190.8,190.72,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1760885169945,4.7164,190.79,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885170149,4.68442307,190.78,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885170551,4.68442307,190.77,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885170752,4.68442307,190.76,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760885170948,4.68442307,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885171153,48.58442307,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885171360,8.58261215,190.75,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885171556,48.58442307,190.74,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885171853,43.9,190.74,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885172650,4.7166,190.78,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885172853,9.44866751,190.78,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885173156,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885173347,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885173550,4.7166,190.78,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885173551,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885173749,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885173947,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885174148,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885174350,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885174652,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885174850,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885175060,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885175259,8.62990025,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885175458,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885175661,4.73206751,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885175859,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885176061,4.73206751,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885176362,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885176560,4.73206751,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885176750,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885177056,4.73206751,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885177261,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885177658,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885177961,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885178160,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885178354,4.73206751,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885178552,4.73206751,190.77,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760885178752,4.73206751,190.77,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760885178950,4.73206751,190.77,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885180361,9.44866751,190.78,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885180662,9.44866751,190.78,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760885180663,4.73206751,190.78,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760885180863,43.9,190.79,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885182664,43.9,190.79,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885182869,43.9,190.79,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760885183465,43.9,190.79,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885183969,43.9,190.79,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760885184171,43.9,190.79,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885184672,43.9,190.79,190.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1760885184673,4.7139,190.89,190.69,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885184871,48.63413984,190.88,190.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885185073,8.64486583,190.87,190.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885185871,4.73413984,190.87,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885186069,4.73413984,190.87,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1760885186269,4.73413984,190.87,190.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885188074,43.9,190.88,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885188264,43.9,190.88,190.73,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885188470,43.9,190.88,190.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885188875,43.9,190.88,190.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885190074,43.9,190.88,190.82,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760885191274,43.9,190.88,190.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885191477,43.9,190.88,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760885191773,8.64020003,190.87,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885191975,4.73165637,190.86,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885192171,4.73165637,190.85,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885192474,4.73165637,190.84,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885192677,4.73165637,190.86,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885192977,3.90854366,190.87,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885192978,4.73165637,190.85,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885193178,4.73165637,190.84,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885193374,4.73165637,190.86,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885193575,4.73165637,190.85,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885193780,4.73165637,190.84,190.72,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885193969,4.7152,190.83,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885194174,8.64020003,190.85,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885194372,8.64020003,190.84,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885194682,4.73165637,190.87,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885194978,4.73165637,190.86,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885195177,4.73165637,190.85,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885195472,4.73165637,190.86,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885195681,4.73165637,190.85,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885195871,4.73165637,190.86,190.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885196076,4.715,190.84,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760885196274,8.62491104,190.84,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760885196479,3.90991104,190.83,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760885196776,4.7155,190.82,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760885197176,8.62541104,190.82,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760885197380,4.7155,190.82,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760885197781,4.7155,190.82,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760885198483,8.62570035,190.82,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760885198683,3.91020035,190.81,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760885198982,4.7159,190.8,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760885199386,8.64185672,190.81,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760885199583,4.7155,190.82,190.71,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885200185,13.35703815,190.82,190.71,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760885200379,4.7149,190.85,190.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885201483,8.62476002,190.85,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885201781,4.7149,190.85,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885202284,8.62429604,190.85,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885202486,4.7149,190.85,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885202686,4.7149,190.85,190.76,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760885206285,8.62551983,190.85,190.76,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760885207085,8.62551983,190.85,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885208489,13.2498791,190.85,190.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885208685,4.7152,190.83,190.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885208891,8.62746694,190.83,190.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885209089,4.7152,190.83,190.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885209489,8.62753437,190.83,190.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885209691,4.7152,190.83,190.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885209990,8.61785946,190.83,190.73,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760885210191,4.7152,190.83,190.73,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760885210590,8.61818856,190.83,190.73,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760885210789,4.7152,190.83,190.73,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760885211187,8.61841761,190.83,190.73,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760885211392,4.7152,190.83,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885211703,8.61858337,190.83,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885211996,4.7152,190.83,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885212385,4.7157,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885212587,8.61912646,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885212790,3.90342646,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885212989,4.7157,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885213187,8.61912646,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885213387,3.90342646,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885213687,4.7157,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885213888,8.61912646,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885214094,3.90342646,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885214297,4.7157,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885214501,8.61912646,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885214696,4.7157,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885215893,9.34005927,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885216101,4.7157,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885216896,13.24357323,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885217096,4.62435927,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885217298,4.7157,190.82,190.73,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760885217498,8.52910778,190.84,190.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885217994,8.52910778,190.84,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885218794,13.24430778,190.84,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885219097,8.52910778,190.83,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885220301,8.52910778,190.83,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885220694,3.90474851,190.83,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885220899,13.24430778,190.84,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885221105,3.90474851,190.83,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885221606,8.52910778,190.83,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885221805,3.90474851,190.83,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885222104,8.52910778,190.83,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885222806,3.90474851,190.83,190.75,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1760885223103,4.62435927,190.84,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885223300,8.53183184,190.84,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885223894,8.53183184,190.84,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760885224102,8.53183184,190.84,190.75,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760885224609,8.53183184,190.84,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885224610,4.62435927,190.83,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885224902,4.62435927,190.83,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885224903,4.62435927,190.82,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885225100,4.62435927,190.81,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885225301,8.58330518,190.83,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885225502,8.58330518,190.82,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885225702,8.58330518,190.81,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885225901,8.58539783,190.8,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885226099,8.58539783,190.79,190.64,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885226407,4.67583261,190.78,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885226605,8.58548492,190.82,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885226814,8.58548492,190.81,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885227008,4.7164,190.79,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885227207,4.67583261,190.78,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885227403,8.58548492,190.78,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885228409,8.58548492,190.78,190.63,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885228410,4.67583261,190.78,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885228610,8.58475294,190.8,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885228808,4.67583261,190.84,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885229104,8.5842299,190.83,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760885229408,8.5842299,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885229606,41.57232669,190.85,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885229607,4.67583261,190.83,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885229911,8.58382194,190.84,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885230110,4.67583261,190.83,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760885230312,4.67583261,190.83,190.77,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1760885230513,8.58382194,190.84,190.77,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1760885231906,4.67583261,190.84,190.7,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885232212,36.7,190.85,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885233719,36.7,190.85,190.72,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885234013,36.7,190.85,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885234710,36.7,190.85,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885234912,36.7,190.85,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1760885235313,36.7,190.85,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885235611,36.7,190.85,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1760885235807,4.7132,190.92,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885236008,6.43336934,190.95,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885236009,8.58543668,190.91,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885236209,4.67548665,190.9,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885236511,8.58460024,190.93,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885236815,4.67548665,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885237111,3.90911359,190.93,190.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760885237112,8.58460024,190.93,190.87,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760885237411,43.84,190.94,190.87,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760885237610,135.84,190.98,190.87,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760885237910,4.66807555,190.97,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885238106,8.57249199,191.0,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885239210,4.66807555,190.99,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885239412,4.66807555,190.99,190.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760885239910,9.37927555,190.99,190.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760885240106,3.90441644,190.98,190.88,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760885240507,24.16706845,191.0,190.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885240707,8.57249199,190.99,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885240903,4.66807555,191.0,190.9,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885241215,8.57295884,191.0,190.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885241509,8.57295884,191.0,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885241712,4.66807555,191.0,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885242109,43.84,191.01,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885242810,4.64987841,191.0,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885243116,8.5496431,191.0,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885243309,4.64987841,191.0,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885243614,8.54821569,191.0,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760885244714,4.64987841,191.0,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760885245311,43.84,191.01,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760885246717,43.84,191.01,190.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885249121,43.84,191.01,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885249918,43.84,191.01,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885251825,43.84,191.01,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885253123,43.84,191.01,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885255724,43.84,191.01,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885255927,4.72050475,191.0,190.89,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760885259021,4.72050475,191.0,190.89,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760885259222,4.72050475,191.0,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760885259526,43.84,191.01,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885260822,4.7103,191.03,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760885261018,48.4903,191.03,190.93,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760885261222,4.72197366,191.02,190.93,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760885261623,4.72197366,191.02,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760885262924,4.72197366,191.02,190.9,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1760885263227,4.72197366,191.02,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885265026,4.72197366,191.02,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760885265227,4.72460436,191.02,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760885265930,4.72460436,191.02,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760885268231,43.78,191.01,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760885268432,43.78,191.01,190.82,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1760885268433,43.78,191.01,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885273831,4.73973124,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760885275439,4.73973124,190.99,190.94,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760885275638,4.73973124,190.98,190.94,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760885275835,4.73973124,190.99,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885276040,4.73973124,190.98,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885276240,3.90742901,191.0,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885276441,4.75117345,190.99,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885276641,4.75117345,190.98,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885276942,4.75117345,190.99,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885277137,4.75117345,190.98,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885277342,4.7539709,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885277544,3.90742901,191.0,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885277738,4.7539716,190.99,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885277934,4.7539716,190.98,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885278139,4.7539716,190.97,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885278340,3.90742901,190.99,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885278540,4.75739502,190.98,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885278846,4.75739502,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885279147,3.90742901,191.0,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885279447,8.6648219,190.99,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885279746,8.6648219,190.98,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885279950,4.75739289,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885280149,4.75739289,190.96,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885280349,4.76414498,190.95,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885283051,43.78,191.01,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885283251,8.69187562,191.0,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885283550,8.69187562,190.99,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885283749,8.69187562,190.98,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885283950,4.76775884,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885284142,4.76775884,190.96,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885284347,3.92412298,190.99,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885284546,8.69215862,190.98,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885284751,4.76803564,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885284951,4.76803564,190.96,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885285153,3.92432444,190.99,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885285354,8.71428783,190.98,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885285556,4.78996339,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885285854,4.78996339,190.96,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885286055,3.92466502,190.99,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885286256,4.78971542,190.98,190.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885286451,4.78971542,190.97,190.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885286657,4.78971542,190.96,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885286857,43.78,191.01,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885287058,8.71477522,191.0,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885287246,8.71477522,190.99,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885287451,8.71477522,190.98,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885287753,4.79023033,190.97,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885287962,43.76,191.01,190.94,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760885288154,8.71452994,191.0,190.94,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760885288357,8.71452994,190.99,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760885288555,4.79007385,190.98,190.95,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760885288858,35.86,191.01,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885289061,8.71403514,191.0,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760885289261,4.78970363,190.99,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760885289463,4.78970363,190.98,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885289662,4.78970363,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885289963,4.78970363,190.96,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760885290156,35.86,191.01,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885290461,8.71494835,191.0,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885290660,8.71494835,190.99,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885290959,4.79019142,190.98,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885291255,4.79019142,190.97,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760885291457,3.92475599,190.99,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885291661,4.79040609,190.98,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885291854,4.79040609,190.97,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885292051,35.86,191.01,190.94,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760885292265,8.71512619,191.0,190.94,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1760885292562,8.71512619,190.99,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885292759,4.79040536,190.98,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885292961,4.79040536,190.97,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885293265,3.92491188,190.99,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885293456,4.79083299,190.98,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885293656,4.79083299,190.97,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885293856,35.86,191.01,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885294057,8.71592709,191.0,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885294354,8.71592709,190.99,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885294555,4.79083417,190.98,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885294756,4.79083417,190.97,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885294959,3.92502635,190.99,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885295156,4.79077891,190.98,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885295360,4.79077891,190.97,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885295662,35.86,191.01,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885295862,8.71568754,191.0,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885296061,8.71568754,190.99,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885296264,4.79071406,190.98,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885296465,4.79071406,190.97,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885296664,3.92492183,190.99,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885296866,4.79065247,190.98,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885297064,4.79065247,190.97,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885297363,35.86,191.01,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885297562,8.71584128,191.0,190.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885297762,4.79092436,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885297963,4.79092436,190.98,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885298167,35.86,191.01,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885298358,8.7153763,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885298562,4.79056937,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885298860,4.79056937,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885299056,3.92480666,190.99,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760885299261,8.71541946,190.98,190.92,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885299566,8.71583075,190.97,190.92,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760885299865,4.7906128,190.96,190.92,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760885300065,4.7906128,190.95,190.92,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760885300266,3.91772033,190.99,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885300461,4.79115599,190.98,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885300665,35.86,191.01,190.88,12.44446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885300868,8.70840006,191.0,190.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885301068,4.79084588,190.99,190.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885301267,4.79084588,190.98,190.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885301467,3.91784759,191.0,190.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885301668,4.79120435,190.99,190.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885301869,4.79120435,190.98,190.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885302069,3.91784666,191.0,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885302269,4.79120435,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885302568,4.79120435,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885302868,43.74,191.02,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885303068,8.70929751,191.01,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885303365,4.79126848,191.0,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885303572,4.79162658,190.99,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885303766,43.74,191.02,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885303962,8.70993854,191.01,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885304169,8.70993854,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885304365,4.7916261,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885304570,4.7916261,190.98,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760885304871,3.9188872,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885305172,4.79236635,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885305372,4.79236635,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885305674,43.74,191.02,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885305871,8.71150396,191.01,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885306175,8.71150396,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885306373,4.7925079,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885306671,4.7925079,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885306869,3.9189346,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885307068,4.7924382,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885307268,4.7924382,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885307468,43.74,191.02,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885307669,8.71181985,191.01,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885307869,8.71181985,191.0,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885308063,4.7926886,190.99,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885308266,4.7926886,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885308467,3.91904643,191.0,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885308770,4.7930075,190.99,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885308971,4.7930075,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885309172,3.91938464,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885309362,4.79307474,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885309666,4.79307474,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885309863,3.9194312,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885310062,4.79307426,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885310264,4.79307426,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885310463,43.74,191.02,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885310464,3.91937055,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885310665,4.79317596,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885310872,4.79317596,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885311075,3.91950842,191.0,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885311375,4.7931743,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885311673,4.88955746,191.06,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885311871,57.32141135,191.05,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885312076,4.88955746,191.03,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885312272,8.71185389,191.02,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885312472,8.71185389,191.01,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885312776,8.71185389,191.0,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885312976,8.71185389,190.99,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885313175,8.71185389,190.98,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885313375,4.79262652,190.97,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885313579,4.79430064,190.96,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885313875,3.92035218,191.0,190.93,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1760885314081,8.71465234,190.99,190.93,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1760885314275,8.71465234,190.98,190.93,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1760885314475,8.7146984,190.97,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760885314675,4.79430016,190.96,190.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760885314979,4.79430016,190.95,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885315280,3.9205966,190.97,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885315579,4.79653629,190.96,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885315878,4.79653629,190.95,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885316079,43.72,190.98,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885316274,8.7167897,190.97,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885316475,4.79653629,190.96,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885316772,4.79653629,190.95,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885316978,4.79653629,190.94,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885317178,3.92033501,190.97,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885317380,4.79628205,190.96,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885317579,4.79628205,190.95,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885317779,4.79628205,190.94,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885317980,3.92007732,190.97,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885318281,4.79622556,190.96,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885318483,4.79622556,190.95,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885318683,43.72,190.98,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885318984,8.71580777,190.97,190.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885319282,4.79595327,190.96,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885319476,43.72,190.98,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885319682,4.79527267,190.97,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885319884,4.79527267,190.96,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885320085,43.72,190.98,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885320284,4.79539134,190.97,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885320485,4.79539134,190.96,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885320684,43.72,190.98,190.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885320985,4.79534132,190.97,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885321285,43.72,190.98,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885321481,4.79478586,190.97,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885322678,4.79478586,190.97,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885322882,4.79478586,190.96,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885323076,43.72,190.98,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885323282,4.79552046,190.97,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885323489,4.79552046,190.96,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885323688,43.72,190.98,190.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885323883,4.79546225,190.97,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885324082,4.79546225,190.96,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885326585,4.79546225,190.96,190.91,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760885326787,4.79546225,190.95,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885326988,43.72,190.98,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885327293,8.71626531,190.97,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885327490,4.79617416,190.96,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885327695,4.79617416,190.95,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885327895,3.91988555,190.97,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885328096,4.79585014,190.96,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885328286,4.79585014,190.95,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885328491,3.91988555,190.97,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885328695,4.79577179,190.96,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885328895,4.79577179,190.95,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885329094,3.91988555,190.97,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885329297,4.79569519,190.96,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885329502,4.79569519,190.95,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885329703,3.91988555,190.97,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885329904,4.79569589,190.96,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885330202,4.79569589,190.95,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885330496,3.91988555,190.97,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885330699,4.79584971,190.96,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885330904,4.79584971,190.95,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885331099,3.91988555,190.97,190.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885331304,4.79575132,190.96,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885331504,4.79575132,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885331704,3.91988555,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885331903,4.7957518,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885332105,4.7957518,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885332299,3.91988555,190.97,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885332511,8.71570648,190.96,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885332806,8.71570648,190.95,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885333006,8.71570648,190.94,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885333198,4.79582093,190.93,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885333399,3.90711917,190.97,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760885333702,8.70226498,190.96,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760885333898,4.79514581,190.95,190.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885334105,3.90677478,190.97,190.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885334298,4.79440031,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885334507,4.79440031,190.95,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885334804,43.7,190.97,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760885335105,4.79432754,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885335306,4.79432754,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885335507,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885335800,4.79422208,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885336004,4.79422208,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885336310,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885336609,4.79412798,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885336798,4.79412798,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885336998,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885337203,4.79412797,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885337502,4.79412797,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885337697,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885337896,4.79404338,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885338100,4.79404338,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885338411,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885338602,4.79396801,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885338801,4.79396801,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885338999,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885339307,4.79396801,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885339507,4.79396801,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885339707,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885339908,4.79390263,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885340105,4.79390263,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885340307,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885340502,4.79381085,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885340707,4.79381085,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885340908,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885341104,4.79404127,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885341309,4.79404127,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885341503,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885341703,4.79392466,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885341905,4.79392466,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885342112,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885342408,4.79380667,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885342604,4.79380667,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885342807,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885343006,4.79379433,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885343207,4.79379433,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885343404,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885343604,4.793537,190.96,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885343906,4.793537,190.95,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885344101,43.7,190.97,190.92,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760885344310,4.79345372,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885344614,4.79345372,190.95,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885344908,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885345109,4.76955779,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885345310,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885345610,4.7693629,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885345810,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885346010,4.7693629,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885346211,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885346511,4.76935305,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885346810,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885347004,4.76946055,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885347207,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885347405,4.7694631,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885347600,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885347803,4.76957058,190.96,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885348003,43.7,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885348210,4.76957058,190.96,190.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885348407,30.6,190.98,190.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885348608,4.88955746,191.04,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885348809,8.67526752,191.03,190.9,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885349009,14.35855401,191.11,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885349010,4.76935772,191.02,190.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885349210,6.43336934,191.11,190.94,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885349211,3.90509219,191.07,190.94,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885349412,4.76763704,191.06,191.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885349716,4.76763704,191.05,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885350406,4.76763704,191.07,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885350601,4.76763704,191.06,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885350811,3.9000583,191.08,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885351013,4.76087551,191.07,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885351211,4.76087551,191.06,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885351412,4.75852802,191.07,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885351613,4.75852802,191.06,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885351814,4.75852802,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885352015,4.75852802,191.06,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885352215,4.75852802,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885352513,4.75642386,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885352713,4.75642386,191.08,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885352913,4.75642386,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885353115,4.75642386,191.08,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885353312,4.75642386,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885353512,4.75642386,191.08,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885353712,4.75642386,191.07,190.99,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760885354017,4.75642386,191.06,190.99,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760885354313,4.75642386,191.07,190.99,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760885354512,4.75642386,191.06,190.99,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760885354815,4.75642386,191.07,190.99,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760885355012,4.75642386,191.06,190.99,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760885355211,4.75642386,191.07,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760885355418,4.75642386,191.08,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885355609,4.75642386,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760885355610,4.75642386,191.07,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760885355915,4.75642386,191.08,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885356419,48.41642386,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760885356712,5.80059992,191.14,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885356920,4.75032876,191.13,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885357108,4.75032876,191.12,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885358119,4.75032876,191.12,191.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885360310,43.66,191.13,191.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885360511,43.66,191.13,191.07,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1760885361816,43.66,191.13,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760885363515,43.66,191.13,191.04,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760885363711,43.66,191.13,190.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885363712,4.7371026,191.12,190.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885364018,4.7371026,191.11,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760885364218,4.7371026,191.1,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760885364525,4.7371026,191.11,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760885364824,4.7371026,191.11,190.99,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1760885365021,4.7371026,191.11,190.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885365418,43.64,191.1,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885366622,4.73769324,191.09,190.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885367221,4.73769324,191.09,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885368021,8.59602032,191.09,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760885368922,4.73769324,191.09,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760885369122,43.64,191.08,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760885369324,43.64,191.08,191.0,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760885369522,43.64,191.08,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885369725,4.7078,191.14,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885370024,8.59565363,191.15,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885370318,34.72,191.14,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885370519,4.73770051,191.13,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885371621,34.72,191.14,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885372127,43.64,191.14,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760885373314,43.64,191.14,191.04,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760885373627,43.64,191.14,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885374420,43.64,191.14,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760885374627,4.707,191.17,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760885374826,43.64,191.13,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760885376329,43.64,191.13,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885376522,4.707,191.17,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885376723,13.38159334,191.17,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760885376923,43.64,191.16,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760885377126,4.82019242,191.15,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760885377828,43.62,191.14,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760885381028,43.62,191.14,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885381630,4.82252426,191.13,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760885383330,4.82252426,191.13,191.03,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1760885383530,4.82252426,191.13,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885384326,4.82252426,191.12,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885384518,4.82252426,191.13,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885384720,48.3276,191.14,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885384721,4.82252426,191.12,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885385022,4.82252426,191.13,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885385221,4.82252426,191.12,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885385429,4.82252426,191.13,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885385634,4.82252426,191.12,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885385825,4.82252426,191.13,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885386130,4.82252426,191.12,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885386328,4.82252426,191.13,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885386527,4.82252426,191.12,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885386732,4.82252426,191.13,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885387033,4.82252426,191.12,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885387332,4.82252426,191.11,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885387632,4.82252426,191.12,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760885387828,4.82252426,191.11,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885388033,4.82252426,191.1,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885388229,4.82252426,191.11,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885388531,4.82252426,191.1,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885388731,4.82252426,191.11,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885388934,4.82252426,191.1,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885389232,4.82252426,191.11,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885389432,4.82252426,191.1,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885389730,4.82252426,191.09,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885389935,43.62,191.08,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885391234,4.83780753,191.07,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885391435,4.83780753,191.06,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885391731,43.62,191.08,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885391939,4.8409105,191.07,191.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760885392137,4.8409105,191.06,191.0,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760885392435,4.84400552,191.05,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885392626,43.62,191.08,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885392826,4.84400552,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885393137,4.84400552,191.06,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885393334,4.84400552,191.05,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885393636,4.84701927,191.07,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885393837,43.62,191.08,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885394239,4.84686207,191.07,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885394438,4.84722045,191.06,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885394639,43.62,191.08,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885394838,4.84722164,191.07,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885395039,4.84722164,191.06,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885395239,43.62,191.08,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885395439,4.8471537,191.07,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885395641,4.8471537,191.06,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885395842,4.8471537,191.05,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885396044,43.62,191.08,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760885396335,4.84763401,191.07,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885396540,4.84763401,191.06,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885396840,4.84763401,191.05,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885397139,4.84763401,191.04,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885397340,43.62,191.08,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885397642,4.84781122,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885397840,4.84781122,191.06,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885398042,4.84781122,191.05,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885398235,43.62,191.08,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885398441,4.84771075,191.07,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885398640,4.84771075,191.06,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885398840,4.84771075,191.05,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885399040,43.62,191.08,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885399242,4.84724588,191.07,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885399539,4.84724588,191.06,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885399738,43.62,191.08,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885399933,4.84760306,191.07,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885400138,4.84760306,191.06,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885400443,43.62,191.08,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885400637,4.84749412,191.07,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885400838,4.84749412,191.06,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885401040,43.62,191.08,191.02,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760885401237,4.84753463,191.07,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885401438,4.84753463,191.06,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885401638,43.6,191.09,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885401839,4.84763179,191.08,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885402041,4.84763179,191.07,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885402236,4.84763179,191.06,191.04,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1760885402441,43.6,191.09,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760885402646,4.84762286,191.08,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885402837,4.84762286,191.07,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885403144,4.84762286,191.07,190.96,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885403145,43.6,191.1,191.04,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760885403344,4.84739043,191.09,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885403536,43.6,191.1,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885403537,4.84739043,191.08,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885403739,4.84739043,191.07,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885403937,9.043e-05,191.09,190.98,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885404135,3.88572316,191.15,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885404745,8.77528062,191.14,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885404944,3.88572316,191.13,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885405141,3.88572316,191.12,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885405342,3.88572316,191.11,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760885405543,3.88572316,191.13,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760885405741,3.88572316,191.12,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760885405945,3.88572316,191.11,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885406145,3.88572316,191.1,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885406448,47.48572316,191.09,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885406746,3.88572316,191.08,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885408151,3.88572316,191.08,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760885409245,3.88572316,191.08,191.01,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760885409747,43.6,191.09,191.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885409948,43.6,191.09,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760885410148,3.88606273,191.08,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760885410754,3.88606273,191.08,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760885414053,3.88606273,191.08,191.0,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760885415953,4.84413113,191.07,191.0,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760885416148,4.84413113,191.06,191.0,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760885416352,4.84413113,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760885416552,4.84413113,191.04,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760885416753,3.88606273,191.08,190.98,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1760885416955,8.72996971,191.07,190.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885417154,8.72996971,191.06,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885417352,4.7102,191.03,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885417554,52.32996971,191.02,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885417757,8.72996971,191.01,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885418058,8.72996971,191.0,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885418254,8.72996971,190.99,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885418454,4.84390698,190.98,190.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885418650,4.84390698,190.97,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885418862,3.884982,191.01,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885419059,4.84173977,191.0,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885419257,3.884982,191.01,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885419258,4.84173977,190.99,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885419458,4.84173977,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885419660,3.884982,191.01,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885419855,4.83963149,191.0,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885420057,4.83963149,190.99,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885420256,4.83963149,190.98,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885420457,3.884982,191.01,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885420657,4.83753812,191.0,190.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885420854,4.83753812,190.99,190.93,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760885421058,4.83753812,190.98,190.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885421255,4.83753812,191.0,190.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885421456,4.83753812,190.99,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760885421661,4.83753812,190.98,190.93,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760885421860,4.83753812,191.0,190.93,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760885422159,4.83753812,190.99,190.93,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760885422355,4.83753812,190.98,190.93,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760885422559,4.83753812,191.0,190.93,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760885422858,4.83753812,190.99,190.93,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760885423057,4.83753812,190.99,190.83,19.11466422]
["bitfinex-derivatives","SOLF0:USTF0",1760885423058,4.83753812,190.98,190.9,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1760885423262,4.83753812,190.97,190.9,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1760885423467,4.83753812,190.99,190.92,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760885423655,4.83753812,190.99,190.92,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760885423859,8.73198558,191.01,190.92,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760885424061,4.83753812,191.0,190.92,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760885424361,4.83753812,190.99,190.92,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760885424561,4.83753812,191.0,190.92,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760885424761,4.83753812,190.99,190.89,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760885425064,4.83753812,190.98,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885425265,4.83753812,190.99,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885425464,4.83753812,190.99,190.91,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1760885425668,4.83753812,191.0,190.91,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1760885426673,4.83753812,191.0,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760885426872,4.7107,191.01,191.0,70.16246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885430271,43.6,191.02,191.0,70.16246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885430472,43.6,191.02,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885430769,43.6,191.02,191.0,70.16246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885431669,43.6,191.02,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885432769,43.6,191.02,191.0,72.86246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885435871,43.6,191.02,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885436071,43.6,191.02,191.0,70.16246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885437173,43.6,191.02,191.0,72.86246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885440666,43.6,191.02,191.0,70.16246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885440873,43.6,191.02,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885442376,43.6,191.02,191.0,70.16246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885442774,43.6,191.02,191.0,72.86246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885443770,43.6,191.02,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885446073,43.6,191.02,191.0,72.86246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885447878,4.7092,191.07,191.05,26.56246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885448181,48.28252056,191.06,191.05,26.56246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885448370,52.17753106,191.06,191.05,26.56246188]
["bitfinex-derivatives","SOLF0:USTF0",1760885450480,53.21753106,191.06,191.05,3.94602808]
["bitfinex-derivatives","SOLF0:USTF0",1760885455581,53.21753106,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885458983,52.17753106,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885459887,52.17753106,191.06,191.05,2.67002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885460185,4.70252056,191.06,191.05,2.67002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885460386,48.28252056,191.06,191.05,2.67002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885460985,48.29157897,191.06,191.05,2.67002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885461583,43.58,191.06,191.05,2.67002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885464586,43.58,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885464893,52.18791982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885465993,56.89741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885466699,57.93741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885466898,56.89741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885468691,57.93741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885469892,62.82700303,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885471797,57.93741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885474104,80.09078916,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885474996,56.89741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885475301,63.33078916,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885476292,56.89741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885476703,56.87741982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885477202,52.16791982,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885477596,43.56,191.06,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885477801,43.56,191.06,191.05,1.04002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885478006,43.56,191.06,191.05,3.69002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885478802,4.89184222,191.15,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885479008,47.4627315,191.14,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885479307,8.59321992,191.13,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885479504,4.69048842,191.12,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885479802,43.56,191.12,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885480006,43.56,191.12,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885481502,43.56,191.12,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885482206,43.56,191.12,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885482602,43.56,191.12,191.05,1.04002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885482603,43.56,191.12,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885485012,43.56,191.12,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885485610,43.56,191.12,191.05,7.35952808]
["bitfinex-derivatives","SOLF0:USTF0",1760885489513,43.56,191.12,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885498212,4.78451832,191.11,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885499021,43.56,191.12,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885502026,4.78543611,191.11,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885505222,4.7071,191.16,191.05,4.70972808]
["bitfinex-derivatives","SOLF0:USTF0",1760885505522,48.30605256,191.15,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885505719,4.78605256,191.14,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760885506117,4.78605256,191.13,191.05,4.70972808]
["bitfinex-derivatives","SOLF0:USTF0",1760885506318,4.78605256,191.13,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885508924,9.49375256,191.14,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885509131,9.49375256,191.14,191.05,2.73002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885509934,9.49375256,191.14,191.05,7.43952808]
["bitfinex-derivatives","SOLF0:USTF0",1760885511233,4.78605256,191.14,191.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885514234,4.78605256,191.14,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885515539,4.78605256,191.13,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885515734,3.87293518,191.14,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885515735,4.78605256,191.12,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885515930,4.78605256,191.13,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885516135,4.78605256,191.12,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885516342,4.78605256,191.11,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885516646,4.78605256,191.13,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885516840,4.78605256,191.12,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885517140,3.87293518,191.14,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885517141,43.52,191.13,191.05,2.73002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885517337,4.79188895,191.12,191.05,2.73002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885517539,4.79188895,191.11,191.05,2.73002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885517739,4.79188895,191.12,191.05,7.43952808]
["bitfinex-derivatives","SOLF0:USTF0",1760885517942,4.79188895,191.11,191.05,7.43952808]
["bitfinex-derivatives","SOLF0:USTF0",1760885518133,4.79188895,191.12,191.05,2.73002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885518335,4.79188895,191.11,191.05,2.73002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885518545,4.79188895,191.12,191.05,2.73002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885518739,4.79188895,191.11,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885518944,4.79188895,191.1,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885519240,4.79188895,191.11,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885519441,3.87754174,191.12,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885519442,4.79188895,191.1,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885519744,4.79188895,191.09,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885520042,3.87754174,191.12,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885520243,4.79924068,191.11,191.06,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760885520445,4.79924068,191.1,191.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885520647,4.79924068,191.09,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885522342,4.81111006,191.09,191.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885523541,4.81111006,191.09,191.08,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1760885523848,3.89024319,191.12,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885524042,4.81110172,191.11,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885525437,43.52,191.13,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760885525641,4.79805077,191.12,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885525937,4.79805077,191.12,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760885526139,4.79852325,191.11,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760885526345,43.52,191.13,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885526534,4.79876021,191.12,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885526738,4.79876021,191.11,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885527549,4.79876021,191.11,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760885527739,4.79876021,191.1,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760885528448,4.79876021,191.1,191.09,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760885530752,4.79876021,191.1,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885530943,4.79876021,191.09,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885531250,43.52,191.13,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885531452,4.79840526,191.12,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885531643,4.79840526,191.11,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885531948,43.52,191.13,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760885532145,4.79840526,191.12,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760885532447,5.26e-06,191.11,191.1,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760885532640,3.87277115,191.19,191.1,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760885532845,3.87277115,191.18,191.1,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760885533148,3.87277115,191.17,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760885533352,3.87277115,191.16,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760885533547,3.87277115,191.15,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760885533753,3.87277115,191.18,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760885533951,3.87277115,191.17,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760885534252,3.87277115,191.16,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760885534550,3.87277115,191.15,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760885534752,3.87277115,191.14,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760885535053,3.87277115,191.13,191.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760885535250,3.87277115,191.15,191.07,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760885535446,3.87277115,191.14,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760885535653,3.87277115,191.16,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885535850,3.87277115,191.15,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885536149,3.87277115,191.18,191.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760885536352,3.87277115,191.17,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760885536545,3.87277115,191.16,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760885536853,3.87277115,191.15,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760885537051,3.87277115,191.18,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760885537255,3.87277115,191.17,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760885537447,3.87277115,191.16,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760885537753,3.87277115,191.18,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760885537952,3.87277115,191.17,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760885538249,3.87277115,191.16,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760885538445,3.87277115,191.15,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885538647,3.87277115,191.18,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885538853,3.87277115,191.17,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885539050,3.87277115,191.16,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885539352,3.87277115,191.15,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885539548,3.87277115,191.18,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885539749,3.87277115,191.17,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885539952,3.87277115,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885540151,3.87277115,191.18,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885540452,3.87277115,191.17,191.12,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760885540654,3.87277115,191.16,191.12,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760885540850,3.87277115,191.18,191.12,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760885541155,3.87277115,191.17,191.09,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760885541455,3.87277115,191.16,191.09,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760885541651,47.37277115,191.18,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885541952,4.89184222,191.28,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885542254,14.34,191.31,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885542453,43.5,191.3,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885542754,15.66001629,191.36,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885543051,3.82899434,191.35,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885543356,43.5,191.34,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885543556,0.91012514,191.37,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885543850,43.5,191.36,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885544046,3.82256484,191.35,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885544245,15.64986332,191.36,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885544451,0.91012514,191.37,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885544746,43.48,191.36,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885545051,4.69820808,191.35,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885545246,43.48,191.34,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885545446,43.48,191.33,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885545847,43.48,191.33,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760885546049,0.91012514,191.37,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885546458,43.48,191.36,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885547151,43.48,191.35,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760885547454,43.48,191.34,191.3,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760885547848,43.48,191.34,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885548249,43.48,191.34,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760885548455,43.48,191.35,191.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760885548857,0.90975635,191.4,191.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760885549156,43.48,191.39,191.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760885549345,0.90975635,191.4,191.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760885549549,43.48,191.39,191.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760885550156,0.90975635,191.4,191.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760885550352,43.48,191.39,191.32,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760885551657,43.48,191.39,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885551854,59.42119039,191.39,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885552055,43.46,191.38,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885552352,43.46,191.37,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885552954,43.46,191.37,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760885553158,43.46,191.37,191.31,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760885553961,4.7,191.45,191.31,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760885554260,0.90964934,191.43,191.31,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760885554451,5.5727189,191.43,191.31,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760885554653,21.15338273,191.43,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885554856,43.46,191.42,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885556163,0.90964934,191.43,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885556457,43.46,191.42,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760885557653,43.46,191.42,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885560552,43.44,191.41,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885560752,43.44,191.4,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760885563059,43.44,191.4,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760885563952,48.1411,191.4,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760885565560,4.7011,191.4,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760885565865,33.6,191.39,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885566066,43.44,191.38,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885566663,43.44,191.38,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885566858,43.44,191.37,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885567065,43.44,191.37,191.33,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760885568761,43.44,191.37,191.31,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1760885571265,43.44,191.37,191.31,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760885578868,43.44,191.37,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885579065,43.44,191.37,191.32,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1760885580873,43.44,191.37,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885582173,43.44,191.36,191.32,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1760885582770,43.44,191.36,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885583073,43.44,191.36,191.32,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1760885584375,4.70890349,191.35,191.32,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1760885584575,43.44,191.36,191.32,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1760885584875,43.44,191.36,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885585176,4.67262031,191.35,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885585376,4.67262031,191.34,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885585570,4.6813016,191.33,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885585772,48.1213016,191.33,191.29,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1760885586070,48.1213016,191.33,191.25,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885586071,43.44,191.33,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885586270,4.69542774,191.32,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885586574,4.69542774,191.31,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885588171,4.69542774,191.31,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760885588379,43.44,191.33,191.27,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1760885588579,4.69823673,191.32,191.27,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1760885588773,4.69823673,191.31,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885588977,43.44,191.3,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885589376,48.14005507,191.3,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885590375,43.44,191.3,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885591076,43.44,191.3,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760885591380,43.44,191.3,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885591575,43.44,191.3,191.25,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885591776,43.44,191.3,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885591975,43.44,191.3,191.25,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885592381,43.44,191.3,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885592777,43.44,191.3,191.25,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885592981,43.44,191.3,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760885593782,43.44,191.3,191.28,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1760885594282,4.83527471,191.37,191.29,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760885594475,51.96992529,191.36,191.29,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760885594677,8.52992529,191.35,191.29,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760885594981,8.52992529,191.34,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885595183,4.70143114,191.33,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885595383,4.70143114,191.32,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885595578,3.82837618,191.34,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885595887,3.82837618,191.34,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885595888,4.70088834,191.33,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885596077,43.44,191.34,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885596282,4.70065275,191.33,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885596478,43.44,191.34,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885596680,21.74155282,191.43,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885596885,8.52747638,191.42,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885597087,8.52747638,191.41,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885597283,8.52747638,191.4,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885597485,8.52747638,191.39,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885597783,4.69988392,191.38,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760885597983,4.69988392,191.37,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760885598183,3.82669304,191.4,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885598378,43.44,191.42,191.27,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885598379,8.5255468,191.39,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885598582,8.5255468,191.38,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885598888,4.69885376,191.37,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885599088,4.69885376,191.36,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885599283,3.82627449,191.4,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885599589,8.52481615,191.39,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885599783,8.52481615,191.38,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885599983,4.69854166,191.37,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885600187,4.69854166,191.36,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885600384,3.83191176,191.4,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885600584,8.53032652,191.39,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885600784,8.53032652,191.38,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885600990,4.69841476,191.37,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885601293,48.11841476,191.36,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885601490,48.11841476,191.35,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885601690,4.69841476,191.34,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885601890,43.42,191.35,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885602093,4.69927987,191.34,191.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760885602287,4.83527471,191.41,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885602493,51.95199836,191.4,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885602790,51.95199836,191.39,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885602993,51.95199836,191.38,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885603193,8.53199836,191.37,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885603392,4.69944877,191.36,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885603590,4.69944877,191.35,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885603788,43.42,191.36,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885604090,4.6993359,191.35,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885604290,43.42,191.36,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885604491,4.69934016,191.35,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885604691,43.42,191.36,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885604891,4.69934135,191.35,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885605091,43.42,191.36,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885605292,4.69934135,191.35,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885605485,43.42,191.36,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885605689,4.69935612,191.35,191.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760885605885,43.42,191.36,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760885606195,4.69935612,191.35,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885608294,43.42,191.36,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885609191,43.42,191.36,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760885609403,43.42,191.36,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885609597,43.42,191.37,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885610599,4.7008,191.42,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885610796,8.52901563,191.41,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885611003,51.94901563,191.4,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885611203,8.52901563,191.39,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885611400,4.69750113,191.38,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885611600,4.69750113,191.37,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885611903,3.8315145,191.39,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885612093,4.69712169,191.38,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885612297,4.69712169,191.37,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885612498,3.8315145,191.39,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885612795,4.69678176,191.38,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885612998,4.69678176,191.37,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885613200,3.8315145,191.39,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885613502,4.69666155,191.38,191.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760885613703,4.69666155,191.37,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885613904,3.8315145,191.39,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885614106,4.69645546,191.38,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885614308,4.69645546,191.37,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885614498,3.8315145,191.39,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885614701,4.69618139,191.38,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885614902,4.69618139,191.37,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885615097,3.8315145,191.39,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885615308,4.72668992,191.38,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760885615606,4.72668992,191.37,191.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760885615807,3.8315145,191.39,191.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760885616009,4.72644335,191.38,191.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760885616211,48.14644335,191.37,191.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760885616410,43.42,191.37,191.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760885617405,4.72624034,191.36,191.33,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760885617610,43.42,191.37,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885618815,4.72602363,191.36,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885619015,43.42,191.37,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885619309,4.72602723,191.36,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760885619505,43.42,191.37,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885619708,4.72598228,191.36,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885619903,43.42,191.37,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885620113,4.72598108,191.36,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885620313,43.42,191.37,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885620514,4.7259029,191.36,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885620714,43.42,191.37,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885620911,4.7259029,191.36,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885621911,48.1459029,191.36,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885622209,4.7259029,191.36,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885622416,43.42,191.36,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885623522,4.83527471,191.49,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885623709,8.55133563,191.48,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885623913,14.29596256,191.47,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885624215,8.55133563,191.46,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885624414,4.72311106,191.45,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885624609,48.14311106,191.44,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885624814,4.72311106,191.43,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885625012,43.42,191.44,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760885625321,43.42,191.44,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885625322,4.72176595,191.43,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885625519,4.72176595,191.42,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885625713,4.72176595,191.41,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760885625914,3.82579258,191.43,191.35,29.70212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885626112,4.72151394,191.42,191.35,29.70212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885626319,4.72151394,191.41,191.35,29.70212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885626521,4.72151394,191.4,191.35,29.70212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885626832,4.72151394,191.39,191.35,29.70212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885627022,4.72151394,191.38,191.35,29.70212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885627224,43.4,191.39,191.35,29.70212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885627425,43.4,191.39,191.35,32.29212808]
["bitfinex-derivatives","SOLF0:USTF0",1760885628322,43.4,191.4,191.36,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1760885629526,4.72040817,191.39,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885629829,43.4,191.4,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885630127,4.72052786,191.39,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885630324,43.4,191.4,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885630628,4.72066707,191.39,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885630921,4.72070667,191.38,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885631128,43.4,191.4,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885631326,4.72074602,191.39,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885631532,4.72074602,191.38,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885631717,4.72089942,191.39,191.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885631921,43.4,191.4,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760885632123,4.72085981,191.39,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885632322,4.72085981,191.38,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885632521,43.4,191.4,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885632720,4.72116059,191.39,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885632922,4.72116059,191.38,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885633122,43.4,191.4,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885633326,4.72116347,191.39,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885633529,4.72116347,191.38,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885633733,43.4,191.4,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885634032,4.7214162,191.39,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885634233,4.7214162,191.38,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885634437,43.4,191.4,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885634729,4.72182429,191.39,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885634930,4.72182429,191.38,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885635130,43.4,191.4,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885635325,4.72206039,191.39,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885635527,4.72206039,191.38,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885635726,4.72206039,191.37,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885635921,4.72206039,191.36,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885641037,48.12206039,191.36,191.35,27.59002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885646440,4.72206039,191.36,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885646634,48.12206039,191.36,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885647936,48.12206039,191.36,191.35,27.59002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885648139,4.72206039,191.36,191.35,27.59002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885648845,9.5863663,191.43,191.35,27.59002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885648846,43.4,191.38,191.35,27.59002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885649143,4.72779378,191.37,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885651245,43.4,191.38,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885651932,0.90956613,191.44,191.35,29.70222808]
["bitfinex-derivatives","SOLF0:USTF0",1760885651933,5.60996613,191.44,191.35,29.70222808]
["bitfinex-derivatives","SOLF0:USTF0",1760885652137,51.9543696,191.43,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885652333,8.5543696,191.42,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885652541,43.4,191.43,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885652542,8.5543696,191.41,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885652732,4.72777635,191.4,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885652937,4.72777635,191.39,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885653145,43.4,191.4,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760885653436,43.4,191.41,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760885653638,4.72699949,191.4,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885653841,5.79531358,191.47,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885654049,3.82610411,191.46,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760885654336,4.8858663,191.5,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885654337,3.82610411,191.49,191.35,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885654535,3.82610411,191.49,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885655135,3.82610411,191.49,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885655345,43.4,191.51,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760885655544,3.82610411,191.5,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885655746,4.30610411,191.5,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885656344,0.48,191.5,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885657045,0.48,191.5,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885657346,0.48,191.5,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885657843,0.48,191.5,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885658048,0.48,191.5,191.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885658248,0.48,191.5,191.47,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1760885658647,43.4,191.51,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885659145,43.4,191.51,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760885659343,0.48,191.5,191.44,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1760885659553,4.29245104,191.5,191.44,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1760885659849,4.29245104,191.5,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885660046,0.48,191.5,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885665056,43.38,191.49,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885665942,0.48,191.48,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760885666149,43.38,191.49,191.45,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760885666350,43.38,191.49,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885666652,43.86,191.49,191.45,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760885668749,0.48,191.48,191.45,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760885671759,43.38,191.49,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760885671961,43.86,191.49,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885672458,0.48,191.48,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760885672661,0.48,191.48,191.45,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760885673163,43.38,191.49,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760885673360,43.38,191.49,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885673361,43.86,191.49,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885674262,43.38,191.48,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760885674464,43.38,191.48,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885674862,43.38,191.48,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760885675069,43.38,191.48,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885675769,4.6979,191.54,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885676069,43.86,191.53,191.46,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1760885676561,0.90915028,191.55,191.38,8.96478808]
["bitfinex-derivatives","SOLF0:USTF0",1760885676761,5.84,191.54,191.39,8.96478808]
["bitfinex-derivatives","SOLF0:USTF0",1760885676962,5.84,191.54,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885677168,5.84,191.54,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885677363,5.84,191.54,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885680167,5.84,191.54,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885680364,5.84,191.54,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885681069,5.84,191.54,191.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885682972,0.48,191.57,191.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885683274,43.38,191.57,191.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885683463,0.48,191.56,191.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885684468,43.38,191.57,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760885684768,0.48,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885685472,0.48,191.56,191.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885686167,0.48,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885686366,0.48,191.56,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885687371,0.49,191.56,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885687671,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885688670,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885688871,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885689066,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885689268,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885689570,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885689968,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885690368,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885690571,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885690772,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885691265,0.49,191.56,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885691471,0.49,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760885691661,0.49,191.56,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885691864,43.38,191.57,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885692066,0.90884162,191.58,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885692264,43.85,191.57,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760885692568,43.85,191.57,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885692768,0.49,191.56,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885692968,0.49,191.56,191.5,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1760885694174,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885694376,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885695076,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885695474,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885695976,0.49,191.56,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885696178,0.49,191.56,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885696476,43.36,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885696671,43.36,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885697271,43.36,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885697573,43.36,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885697774,43.36,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885697976,0.49,191.56,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885698172,43.36,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885698373,43.85,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885699677,43.85,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885699877,43.85,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885700271,43.85,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885700467,43.36,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885700778,43.36,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885700979,43.36,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885701181,43.36,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885701381,43.36,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885701778,43.85,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885702278,0.49,191.54,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760885702482,43.85,191.55,191.49,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1760885702682,43.85,191.55,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760885702980,43.85,191.55,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760885703175,43.85,191.55,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885703480,0.49,191.54,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885703883,43.36,191.55,191.5,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1760885704286,0.49,191.54,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760885704782,0.49,191.54,191.51,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1760885707979,43.36,191.55,191.51,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1760885708180,0.49,191.54,191.51,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1760885710786,0.47,191.54,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885710981,0.47,191.53,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885711183,0.47,191.54,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885711387,0.47,191.53,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885711790,4.51065331,191.54,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885711994,4.51065331,191.53,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885712191,4.51065331,191.54,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885712382,0.47,191.52,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885712579,4.98065331,191.52,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885712788,4.51065331,191.54,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885712987,4.51065331,191.53,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760885713188,0.47,191.51,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760885713384,43.34,191.5,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760885713687,0.47,191.49,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885714683,0.47,191.49,191.45,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760885715087,0.47,191.49,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760885715293,0.47,191.49,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885716885,0.48,191.49,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885717089,4.99278057,191.49,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885718790,0.48,191.49,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885720089,35.74,191.48,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885720289,43.36,191.47,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885720891,43.36,191.47,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760885721291,0.48,191.52,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885721499,0.48,191.52,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885721697,0.48,191.5,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885721893,4.99131211,191.5,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885723896,4.51131211,191.5,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885724098,4.51131211,191.5,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885724293,0.48,191.49,191.43,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760885724495,43.84,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885724693,43.84,191.48,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885724894,43.84,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885725099,0.48,191.47,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885725298,43.36,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885725597,0.48,191.47,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885726490,0.48,191.47,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885726696,0.48,191.47,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885726989,0.48,191.47,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885727194,43.84,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885728293,43.84,191.48,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885728499,43.84,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885728797,43.84,191.48,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885728997,0.48,191.47,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885729399,0.48,191.47,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885729599,0.48,191.47,191.43,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760885729794,43.36,191.48,191.43,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760885729996,0.48,191.47,191.43,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760885730197,0.48,191.47,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885731801,43.36,191.48,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885731999,43.36,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885732300,43.36,191.48,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885732500,43.36,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885732694,43.36,191.48,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885732898,43.36,191.48,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885733404,0.48,191.5,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885733698,43.36,191.49,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760885734002,43.36,191.49,191.35,87.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885734003,43.36,191.49,191.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885734304,43.36,191.49,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885735003,43.36,191.49,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760885735297,0.48,191.56,191.41,6.38478808]
["bitfinex-derivatives","SOLF0:USTF0",1760885735502,43.84,191.56,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885736500,43.84,191.56,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885737000,43.82,191.56,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885737707,43.34,191.56,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885737907,0.48,191.55,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885738107,0.48,191.55,191.48,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1760885740308,4.93320045,191.55,191.48,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1760885741808,0.48,191.54,191.48,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1760885745310,0.48,191.54,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760885745509,0.48,191.54,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885745811,0.48,191.54,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760885746012,43.82,191.56,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885747508,4.45538807,191.55,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885747710,0.48,191.54,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885747915,4.45538807,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885748110,0.48,191.54,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885748314,4.45538807,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885748914,4.93538807,191.55,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885749407,43.82,191.54,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885749812,0.48,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885751317,8.75423036,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885751617,43.34,191.52,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885753621,43.82,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885754116,43.82,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885754517,43.82,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885754917,43.82,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885756923,43.34,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885757120,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885757725,43.34,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885757916,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885758423,43.34,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885759119,43.82,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885759720,0.48,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885760115,43.34,191.53,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885760315,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885760720,0.48,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885760926,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885761126,0.48,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885761525,43.34,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885761728,43.34,191.53,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885762321,43.82,191.53,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885762526,0.48,191.52,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885763220,0.48,191.52,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885764127,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885764332,43.34,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885764628,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885764629,0.48,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885764829,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885765029,0.48,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885765428,0.48,191.52,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885765729,43.34,191.53,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885765937,0.48,191.52,191.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760885767930,43.34,191.53,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760885768132,43.34,191.53,191.45,27.68002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885768133,8.27738175,191.52,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760885768334,8.27738175,191.52,191.46,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1760885768641,8.27738175,191.52,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885768940,0.48,191.51,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885769335,0.48,191.51,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760885769541,0.48,191.51,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760885770744,0.48,191.51,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885770944,0.48,191.51,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760885771245,8.27738175,191.52,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885771446,0.49,191.51,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885771745,8.27738175,191.52,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885771935,0.49,191.51,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885773046,0.49,191.51,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760885773638,8.27738175,191.52,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885773843,0.49,191.51,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885774034,8.27738175,191.52,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885774239,4.3093126,191.51,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760885774442,4.3093126,191.51,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885774845,0.49,191.5,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760885775047,0.49,191.5,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885776052,43.32,191.49,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760885776551,0.49,191.48,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885776747,0.49,191.48,191.45,27.70002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885777256,0.49,191.48,191.45,27.59002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885777554,0.49,191.48,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885777753,43.32,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885778247,43.32,191.49,191.45,29.69962808]
["bitfinex-derivatives","SOLF0:USTF0",1760885780147,43.32,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885780355,43.32,191.49,191.45,29.69962808]
["bitfinex-derivatives","SOLF0:USTF0",1760885780751,43.32,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885781158,43.32,191.49,191.45,29.69962808]
["bitfinex-derivatives","SOLF0:USTF0",1760885781356,43.32,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885781857,43.32,191.49,191.45,29.69962808]
["bitfinex-derivatives","SOLF0:USTF0",1760885782054,43.32,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885782257,43.32,191.49,191.45,29.69962808]
["bitfinex-derivatives","SOLF0:USTF0",1760885782453,43.32,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885784451,43.32,191.49,191.45,29.69962808]
["bitfinex-derivatives","SOLF0:USTF0",1760885784746,43.32,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885784946,4.88427868,191.55,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885785155,2.90520489,191.59,191.48,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885785352,2.90520489,191.59,191.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885785556,0.48,191.58,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760885785858,2.90520489,191.59,191.46,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885786053,0.48,191.57,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760885786358,4.3019514,191.57,191.51,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1760885790062,0.48,191.57,191.51,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1760885793954,43.32,191.58,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760885793955,0.48,191.58,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760885794161,0.48,191.58,191.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885795062,2.90520489,191.59,191.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885795962,2.90520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885796560,7.20352454,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885796760,7.20352454,191.59,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885797166,3.38520489,191.59,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885798362,3.38520489,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885798566,0.48,191.58,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885799067,2.90520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885799267,3.38520489,191.59,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885799866,46.20520489,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885800064,46.20520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885800556,46.20520489,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885800965,46.20520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885801166,46.20520489,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885801359,46.20520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885801564,46.20520489,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885801761,46.20520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885801964,46.68520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885802160,46.68520489,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885805373,46.68520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885805573,46.68520489,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885807172,0.48,191.58,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885807570,46.20520489,191.59,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885807876,3.81245553,191.58,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885808070,46.20520489,191.59,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885808071,3.81245553,191.57,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885808270,0.48,191.55,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885808575,0.48,191.53,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885808769,0.48,191.52,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885808973,0.48,191.51,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885813074,0.48,191.52,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885813472,0.48,191.51,191.45,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885816377,43.3,191.51,191.45,29.69972808]
["bitfinex-derivatives","SOLF0:USTF0",1760885816577,43.3,191.51,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885816883,43.3,191.52,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885817086,43.3,191.54,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885817479,3.38520489,191.59,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885817676,46.68520489,191.59,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885817977,3.86542408,191.58,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885818170,46.68520489,191.59,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885819477,0.48,191.57,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885820982,0.48,191.57,191.51,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760885821184,46.20520489,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885822781,2.90520489,191.59,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760885822986,46.20520489,191.59,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885823182,46.20520489,191.59,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885823685,46.68520489,191.59,191.53,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760885825781,0.48,191.58,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885826389,0.48,191.58,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885827090,46.20520489,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885827290,0.48,191.58,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885828093,0.48,191.58,191.52,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1760885830296,0.48,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760885831903,46.20520489,191.59,191.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760885832302,43.3,191.58,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760885832498,43.3,191.58,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885832802,2.90520489,191.59,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885833002,2.90520489,191.59,191.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760885833202,2.90520489,191.59,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885833604,2.90520489,191.59,191.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760885833805,2.90520489,191.59,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885834006,2.90520489,191.59,191.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760885834507,2.90520489,191.59,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885835409,2.90520489,191.59,191.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760885836206,2.90520489,191.59,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885836507,2.90520489,191.59,191.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1760885836706,2.90520489,191.59,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885836907,2.90520489,191.59,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885837411,2.90520489,191.59,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885837912,2.90520489,191.59,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885838410,2.90520489,191.59,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885839711,0.48,191.58,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760885840210,2.90520489,191.59,191.56,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1760885841211,2.90520489,191.59,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885842415,2.90520489,191.59,191.57,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1760885845516,3.38520489,191.59,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760885845921,3.38520489,191.59,191.57,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1760885847521,0.48,191.58,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760885848220,2.90520489,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760885848421,0.48,191.58,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885848621,2.90520489,191.59,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885849022,2.90520489,191.59,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885849324,2.90520489,191.59,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885849623,2.90520489,191.59,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885850021,2.90520489,191.59,191.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885852719,2.90520489,191.59,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885853019,2.90520489,191.59,191.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760885853330,0.48,191.69,191.66,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760885853924,2.6,191.69,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885854423,48.74795867,191.7,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885855122,2.6,191.69,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885855622,6.46066396,191.69,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760885855824,2.6,191.68,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760885856024,2.6,191.68,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885856319,3.86066396,191.69,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885856320,2.6,191.67,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885856725,2.6,191.68,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885857326,5.46795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885857527,45.88,191.69,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885857727,2.6,191.68,191.64,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760885859332,2.6,191.68,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885859625,2.86795867,191.7,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885859831,48.72795867,191.7,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885860131,48.72795867,191.7,191.67,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760885860325,46.12795867,191.7,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885860823,2.86795867,191.7,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760885861328,2.86795867,191.7,191.69,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1760885862128,2.86795867,191.7,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760885862927,2.86795867,191.7,191.69,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1760885864834,2.86795867,191.7,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760885867538,2.86795867,191.7,191.69,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1760885868743,2.86795867,191.7,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760885871534,2.86795867,191.7,191.69,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1760885872846,2.86795867,191.7,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760885873042,5.56795867,191.7,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760885873739,2.86795867,191.7,191.66,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760885873940,2.7,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760885875046,2.86795867,191.7,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760885875350,2.7,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760885875548,2.86795867,191.7,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760885875749,2.7,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760885876161,2.7,191.69,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760885876953,2.86795867,191.7,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760885877155,2.7,191.69,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760885878357,2.7,191.69,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885878855,2.7,191.69,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760885880153,2.7,191.69,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760885880355,43.26,191.69,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885881656,43.26,191.69,191.54,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1760885881853,43.26,191.69,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885882356,45.96,191.69,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885883151,2.7,191.69,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885883960,2.7,191.69,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885884161,17.56795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885884455,2.7,191.69,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885884657,2.86795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885884852,48.82795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885885054,5.56795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885885350,48.82795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885886359,46.12795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885886755,2.7,191.69,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885887557,48.82795867,191.7,191.64,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760885887766,48.82795867,191.7,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760885888958,48.82795867,191.7,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885889160,46.12795867,191.7,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885889366,2.7,191.69,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885889659,46.12795867,191.7,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885890360,2.7,191.69,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885890559,46.12795867,191.7,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885890957,2.56,191.69,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885891153,46.12795867,191.7,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885891965,2.56,191.69,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885892361,2.56,191.68,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760885892559,2.86795867,191.7,191.58,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1760885892762,2.86795867,191.7,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760885893167,2.56,191.69,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760885893468,2.86795867,191.7,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760885893469,2.56,191.67,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760885895268,43.26,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760885895471,2.56,191.67,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760885896270,45.82,191.68,191.65,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1760885897064,43.26,191.68,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885897369,46.08,191.68,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885897570,46.08,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760885897967,2.82,191.67,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760885898675,3.89523969,191.67,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885900173,2.82,191.66,191.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1760885900768,2.82,191.66,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760885901272,2.82,191.66,191.54,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885901476,2.82,191.66,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885902773,2.82,191.66,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885902973,2.82,191.66,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760885903172,2.82,191.66,191.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1760885903377,3.89523969,191.67,191.55,9.68446422]
["bitfinex-derivatives","SOLF0:USTF0",1760885903566,3.89523969,191.67,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885903766,47.15523969,191.67,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885903960,43.26,191.67,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885904371,46.08,191.67,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885904971,3.8982428,191.66,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885905872,2.82,191.65,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885906170,2.82,191.63,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885906370,6.7184477,191.63,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885906574,2.82,191.63,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885906969,3.8984477,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885907274,2.82,191.61,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885907674,2.82,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885907874,2.82,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885908069,3.8984477,191.66,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885908274,3.8984477,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885908476,3.8984477,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885908675,2.82,191.61,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885909178,2.82,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885909377,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885909679,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885909870,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885910074,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885910278,43.26,191.67,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885910279,2.82,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885910483,3.8984477,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885910679,2.82,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885910979,3.8984477,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885911179,2.82,191.61,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885911679,2.82,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885912076,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885912276,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885912578,2.82,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885912777,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885912977,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885913280,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885913578,3.8984477,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885913780,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885914080,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885914284,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885914480,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885914680,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885914882,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885915182,2.82,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885915483,3.8984477,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885915684,2.82,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885915885,2.82,191.6,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760885917086,2.82,191.6,191.57,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760885918291,43.26,191.61,191.57,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760885918488,2.82,191.6,191.57,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760885918994,2.82,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760885919191,43.26,191.61,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760885919390,2.82,191.6,191.57,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760885919593,43.26,191.61,191.57,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760885919789,2.82,191.6,191.57,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760885920096,2.82,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760885920290,43.26,191.61,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760885920486,2.82,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760885920688,43.26,191.61,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760885920890,43.26,191.61,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760885921089,43.26,191.61,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885921292,2.82,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760885921489,2.82,191.6,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885921692,43.26,191.61,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885921899,2.82,191.6,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885922095,43.26,191.61,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760885922294,43.26,191.61,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885922496,2.82,191.6,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885923003,43.26,191.61,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885923200,2.82,191.6,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885923796,2.82,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760885923991,2.82,191.6,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885924190,2.82,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760885924392,43.26,191.61,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885924599,2.82,191.6,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885924796,43.26,191.61,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885925796,2.82,191.6,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885925996,43.26,191.61,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885926296,2.82,191.6,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885926702,43.26,191.61,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885927100,2.77,191.6,191.56,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760885927300,2.77,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760885927500,2.77,191.6,191.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885929106,2.77,191.6,191.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885929307,2.77,191.6,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885929603,43.26,191.59,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885929804,43.26,191.59,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885930002,43.26,191.59,191.58,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1760885930702,2.77,191.67,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885931004,47.15106796,191.66,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885931206,2.77,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885933904,2.77,191.63,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885934099,2.77,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885934400,3.89106796,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885934604,2.77,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885934801,2.77,191.62,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885934998,2.77,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885935204,2.77,191.63,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885935507,2.77,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885935710,2.77,191.63,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885936002,3.89106796,191.65,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885936207,2.77,191.63,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885936510,2.77,191.63,191.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885936698,2.77,191.61,191.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885936896,43.26,191.6,191.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885937303,43.26,191.6,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885937503,2.77,191.59,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885937703,2.77,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885938005,2.77,191.59,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885939305,43.26,191.6,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885939610,2.77,191.6,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885939805,43.26,191.59,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885940006,43.26,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885940509,46.03,191.59,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885940709,2.77,191.59,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885941008,43.26,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885941214,43.26,191.58,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885941606,43.26,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885941806,43.26,191.58,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885942001,43.26,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885942702,43.26,191.58,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885943108,43.26,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885943309,43.26,191.58,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885945306,2.77,191.57,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885945712,2.77,191.57,191.55,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1760885946010,2.77,191.57,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885946611,2.77,191.57,191.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885947311,2.77,191.57,191.54,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1760885948815,2.77,191.57,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760885949014,2.77,191.56,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760885949212,3.90037732,191.57,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760885949513,43.26,191.58,191.45,34.6844923]
["bitfinex-derivatives","SOLF0:USTF0",1760885949514,46.03,191.58,191.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760885950009,46.03,191.58,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885950413,2.77,191.58,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885950913,43.26,191.57,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885951110,46.04,191.57,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885953418,2.78,191.56,191.55,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885954920,6.68289314,191.56,191.55,25.00002808]
["bitfinex-derivatives","SOLF0:USTF0",1760885955816,7.72289314,191.56,191.55,1.58450424]
["bitfinex-derivatives","SOLF0:USTF0",1760885956016,12.58562054,191.56,191.55,0.00450424]
["bitfinex-derivatives","SOLF0:USTF0",1760885956222,20.60289314,191.56,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885956422,4.87757183,191.51,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885956614,51.63191435,191.5,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885956922,51.63191435,191.49,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760885957122,8.37191435,191.48,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760885957313,6.50342911,191.54,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760885957314,4.87757183,191.54,191.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885957515,41.13036139,191.53,191.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885957715,8.43036139,191.52,191.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885957916,3.96678994,191.51,191.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885958217,3.96678994,191.51,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760885958218,43.26,191.5,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885958614,4.87757183,191.54,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885958813,47.22437497,191.53,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885959019,8.4252187,191.52,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885959216,3.96437497,191.51,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885959413,43.26,191.5,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885960218,43.26,191.49,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885960920,43.26,191.49,191.43,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1760885961124,4.87757183,191.54,191.43,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1760885961425,37.27497319,191.53,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760885961625,8.44909572,191.52,191.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885963526,8.44909572,191.52,191.43,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1760885963922,8.44909572,191.52,191.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885964728,8.44909572,191.52,191.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760885965224,3.99497319,191.52,191.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760885967525,3.99497319,191.52,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885967726,3.99497319,191.55,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885967931,3.98492208,191.57,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885968136,43.28,191.54,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885968732,43.28,191.57,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885969136,43.28,191.57,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885969635,43.28,191.57,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760885969934,4.6958,191.63,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885970133,43.28,191.62,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885970336,3.98440326,191.61,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885972238,3.98440326,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760885973142,3.98440326,191.61,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885973343,43.26,191.6,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885974832,43.26,191.6,191.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885975037,43.26,191.6,191.52,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760885976643,3.98645266,191.59,191.52,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760885976842,8.4762102,191.59,191.52,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760885978138,43.26,191.58,191.52,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760885978435,43.26,191.58,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885978840,43.26,191.58,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760885979035,43.26,191.58,191.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760885979036,9.57297183,191.64,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885979240,47.24745501,191.63,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885979544,8.47799811,191.62,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885980436,3.98745501,191.62,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885980946,3.98745501,191.62,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885981144,3.98745501,191.62,191.56,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760885981640,43.26,191.61,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885982345,43.26,191.61,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885982643,43.26,191.61,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760885983247,43.26,191.61,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760885988952,9.57267183,191.66,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760885989152,47.24920617,191.65,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760885989352,8.48142753,191.64,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760885991353,8.48142753,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760885992254,8.48142753,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885992556,43.26,191.63,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885992848,43.26,191.63,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885993056,43.26,191.63,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760885993057,43.26,191.63,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885994050,43.26,191.63,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760885995755,43.26,191.63,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760885996759,43.26,191.63,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760885999854,43.26,191.63,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760886000252,43.26,191.63,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886000459,13.17731829,191.62,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886000652,3.99377988,191.61,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886000852,43.24,191.6,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886001050,4.87757183,191.67,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886001250,4.6944,191.68,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886001251,43.24,191.66,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886001458,3.99396643,191.65,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886001858,3.99396643,191.65,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760886002062,43.24,191.64,191.59,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1760886002565,43.24,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886002956,2.86795867,191.7,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886003150,43.24,191.69,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886003858,3.9937637,191.68,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886004058,3.9937637,191.68,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760886004363,3.9937637,191.68,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886004665,8.48106098,191.68,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886005763,8.48106098,191.68,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760886006153,3.9937637,191.67,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886006361,3.9937637,191.66,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886006961,3.9937637,191.66,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760886007160,3.9937637,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760886007365,3.9937637,191.66,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886007552,3.9937637,191.66,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886007757,3.9937637,191.65,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886007958,3.9937637,191.64,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886008159,43.24,191.63,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886008355,3.9937637,191.62,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886008659,3.9937637,191.62,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760886008962,3.9937637,191.62,191.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760886009163,8.53392286,191.62,191.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760886009358,8.53392286,191.62,191.48,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1760886009359,3.9937637,191.62,191.48,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1760886009566,3.9937637,191.62,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886009762,3.9937637,191.62,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886009964,43.24,191.63,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886010161,4.87757183,191.68,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886010361,43.24,191.65,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886010660,4.00403776,191.64,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886011055,4.00403776,191.64,191.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886011468,4.00403776,191.63,191.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1760886011666,4.00403776,191.62,191.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1760886011855,4.00403776,191.63,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760886012056,4.00403776,191.62,191.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886012262,4.00403776,191.61,191.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886012459,4.00403776,191.62,191.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886012664,4.00403776,191.61,191.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886012861,4.00403776,191.62,191.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886013063,4.00403776,191.61,191.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886013262,4.00403776,191.61,191.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886013464,4.00403776,191.6,191.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886013660,47.24403776,191.59,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886013856,47.26403776,191.58,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886014063,43.26,191.58,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886014367,43.26,191.58,191.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886014670,43.26,191.58,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886015069,4.87757183,191.63,191.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886015366,8.56555011,191.62,191.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886015568,8.56555011,191.62,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760886015569,4.01206458,191.61,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760886015768,8.56555011,191.61,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760886016269,4.01206458,191.61,191.6,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760886016471,42.53348553,191.65,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760886016769,8.56504672,191.64,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760886016974,4.01156119,191.63,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760886017567,4.01156119,191.63,191.62,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1760886018676,4.01156119,191.63,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760886019172,8.56504672,191.63,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760886019364,4.01156119,191.63,191.57,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1760886019565,8.56504672,191.62,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886019767,4.01156119,191.61,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886019974,4.01156119,191.6,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886020271,4.55348553,191.62,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886020461,4.03741731,191.61,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886020661,4.03741731,191.6,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886020868,4.55348553,191.64,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886021069,8.59087659,191.63,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886021270,8.59087659,191.62,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886021470,4.03739106,191.61,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886021771,4.03739106,191.6,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886022073,4.55348553,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760886022270,4.03796552,191.61,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760886022470,4.03796552,191.6,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760886022668,4.03796552,191.6,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760886022972,4.55348553,191.63,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886023172,8.59212019,191.62,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886023370,8.59212019,191.61,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886023568,8.59212019,191.6,191.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886023875,4.03863466,191.59,191.57,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1760886024069,4.03948313,191.61,191.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886024269,4.03948313,191.6,191.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886024468,4.55348553,191.62,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886024670,8.59331118,191.61,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886024973,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886025573,8.59331118,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886025773,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886026169,8.59331118,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886026374,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886026777,8.59331118,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886026976,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886027577,8.59331118,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886027878,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886028378,8.59331118,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886028569,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886028973,8.59331118,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886029169,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886030671,8.59731697,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886030983,4.03982565,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886031173,8.59731697,191.6,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760886031376,8.59731697,191.6,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760886031579,8.59731697,191.59,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760886031780,4.03982565,191.58,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760886032475,4.03982565,191.58,191.54,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1760886032780,4.03982565,191.57,191.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886032979,4.55892453,191.61,191.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886033178,8.60121868,191.6,191.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886033376,8.60121868,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886033576,8.60121868,191.58,191.54,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1760886033776,4.04229415,191.57,191.54,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1760886033981,4.04229415,191.56,191.54,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1760886034181,4.55979261,191.59,191.54,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1760886034381,8.60241087,191.58,191.54,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1760886034683,4.04261826,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886034888,4.04261826,191.56,191.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886035282,8.60215371,191.56,191.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886036585,8.60215371,191.56,191.52,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1760886036783,4.87396361,191.6,191.42,71.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760886036784,8.60215371,191.55,191.42,71.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760886036984,8.72789208,191.54,191.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886037187,4.87396361,191.58,191.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886037388,8.72509252,191.57,191.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886037582,8.72509252,191.56,191.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886037789,8.72509252,191.55,191.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886037987,8.72509252,191.54,191.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886038188,4.87396361,191.58,191.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886038390,8.7229701,191.57,191.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886038591,8.7229701,191.56,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760886038790,8.7229701,191.55,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886038991,8.7229701,191.54,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886039191,42.88,191.57,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760886039392,8.72090958,191.56,191.49,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1760886039690,8.72090958,191.55,191.49,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1760886039893,8.72090958,191.54,191.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886040190,8.72090958,191.53,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886040492,4.68170414,191.56,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886040786,8.71971636,191.55,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760886040986,8.71971636,191.54,191.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886041190,8.71971636,191.53,191.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886041384,4.68170414,191.56,191.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886041584,8.71862069,191.55,191.49,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1760886041783,8.71862069,191.54,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886042082,8.71862069,191.53,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886042284,4.68170414,191.56,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886042485,8.71761769,191.55,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886042681,8.71761769,191.54,191.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886042885,4.68170414,191.56,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760886043095,4.03565995,191.55,191.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886043293,8.71293593,191.56,191.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886043594,4.03565995,191.55,191.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886044688,43.26,191.57,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760886044896,4.03470739,191.56,191.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886045395,8.71110189,191.56,191.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886045784,8.71110189,191.56,191.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886046695,8.71110189,191.56,191.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760886046896,4.03470739,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886047197,8.710653,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886047387,8.710653,191.56,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760886047592,4.03470739,191.56,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760886047994,4.03470739,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886048194,4.03470739,191.56,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760886048698,4.03470739,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886048899,4.03470739,191.56,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760886049099,8.71187683,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886049399,8.71187683,191.56,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886049597,4.87396361,191.62,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886049902,51.9723543,191.61,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886050101,8.7123543,191.6,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886050398,8.7123543,191.59,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886050599,8.7123543,191.58,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886050800,4.03533405,191.57,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886051003,8.7123543,191.59,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886051201,8.7123543,191.58,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886051403,4.03533405,191.57,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886051701,8.7123543,191.59,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886052003,8.7123543,191.58,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886052200,4.67698406,191.6,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886052401,8.71575767,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886052602,4.67698406,191.6,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886052802,8.71575741,191.59,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886053105,4.67698406,191.6,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760886053405,8.71576699,191.59,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886053605,4.67698406,191.6,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886053805,8.71576673,191.59,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886054010,4.67698406,191.6,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886054304,4.03874053,191.59,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886054508,8.71541754,191.6,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886054704,4.03874053,191.59,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886054904,8.71541523,191.6,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886055111,4.03874053,191.59,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886055402,8.71571534,191.6,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886055601,4.67693798,191.6,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886058410,4.67693798,191.6,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886058610,43.26,191.61,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886060012,43.26,191.61,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886060612,43.26,191.66,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760886060909,43.26,191.66,191.46,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760886060910,8.71319894,191.65,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886061114,4.6751726,191.65,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886061309,8.7122714,191.64,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760886061506,4.6751726,191.65,191.62,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760886061707,4.03709854,191.64,191.62,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760886062007,4.6751726,191.65,191.62,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760886062213,8.71151417,191.65,191.62,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760886062402,8.71151417,191.65,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760886062709,8.71151417,191.65,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886063106,8.71151417,191.65,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760886063311,43.26,191.66,191.64,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760886063910,43.26,191.66,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760886064111,43.26,191.66,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760886064407,43.26,191.66,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886064614,43.26,191.66,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760886064818,43.26,191.66,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886065912,43.26,191.66,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760886067012,43.26,191.66,191.64,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1760886067518,43.26,191.66,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760886068722,43.26,191.66,191.64,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1760886069219,43.26,191.66,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760886070114,43.24,191.69,191.66,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760886070314,2.86795867,191.7,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886070511,11.62627782,191.7,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886070715,7.59833342,191.7,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886070915,2.86795867,191.7,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886071117,2.86795867,191.7,191.67,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1760886072916,2.86795867,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886073712,2.86795867,191.7,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760886075524,2.86795867,191.7,191.67,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1760886075924,2.86795867,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886076422,2.86795867,191.7,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760886077023,7.58913991,191.7,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886077223,11.60929403,191.7,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886077424,4.02015412,191.69,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886078020,4.02015412,191.69,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760886079127,7.58913991,191.7,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760886080331,4.02242467,191.69,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760886080728,4.02242467,191.69,191.62,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760886081031,7.58913991,191.7,191.62,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760886082130,4.02254403,191.69,191.62,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760886085730,7.58913991,191.7,191.62,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760886086233,4.02576966,191.69,191.62,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760886087831,4.02576966,191.69,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886087832,8.7469509,191.69,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886088232,8.7469509,191.68,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886088431,8.7469509,191.67,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886088632,4.02576966,191.66,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886088834,43.22,191.65,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886089028,43.22,191.65,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886089225,8.75951048,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760886091740,8.75951048,191.64,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886091938,8.75951048,191.63,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886092239,8.75951048,191.62,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886092441,8.75951048,191.61,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886092640,51.97951048,191.6,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886092842,8.75951048,191.59,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886093041,8.75951048,191.59,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760886093341,8.75951048,191.59,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886094144,8.75951048,191.59,191.35,17.88736424]
["bitfinex-derivatives","SOLF0:USTF0",1760886094346,43.22,191.6,191.27,0.90869923]
["bitfinex-derivatives","SOLF0:USTF0",1760886094347,4.87396361,191.55,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886094640,55.97347409,191.54,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886094848,17.36574437,191.53,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886095046,8.75951048,191.52,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886095246,4.0296499,191.51,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886095545,22.08,191.5,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886097040,8.76255551,191.49,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886097243,8.76255551,191.49,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886097440,10.82,191.5,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886098244,10.82,191.5,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886099349,10.82,191.5,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760886099541,8.7423717,191.49,191.36,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1760886099741,33.8,191.48,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760886099942,41.28,191.48,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886100245,15.66,191.63,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886100246,43.38,191.5,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886100451,43.4,191.52,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886100652,43.4,191.52,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886101242,43.4,191.52,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886105055,43.4,191.51,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760886105254,43.4,191.52,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886105555,43.4,191.53,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886105756,43.4,191.53,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760886105953,43.4,191.53,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886106158,4.87396361,191.61,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886106457,43.42,191.54,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886106856,43.42,191.54,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760886107053,43.42,191.56,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886107254,4.87396361,191.64,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886107456,43.42,191.63,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886107655,12.7535613,191.62,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886107955,4.0074067,191.61,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886108748,13.40857199,191.62,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886108951,9.40116529,191.62,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886109557,4.70516529,191.62,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886109754,8.71224184,191.62,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886110359,4.00707655,191.61,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886110560,4.00707655,191.6,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886110760,4.00707655,191.59,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886111061,4.00707655,191.61,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886111255,4.00707655,191.6,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886111456,4.00707655,191.59,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886111651,4.00707655,191.61,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886111857,4.00707655,191.6,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886112062,4.00707655,191.59,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886112261,4.00707655,191.58,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886112451,4.00707655,191.59,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886112651,4.00707655,191.58,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886112859,4.00707655,191.6,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886113055,4.00707655,191.59,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886113262,4.00707655,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886113859,4.00707655,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760886114062,4.00707655,191.62,191.41,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760886114063,43.4,191.65,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886114366,4.38008264,191.64,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886114663,4.38008264,191.64,191.57,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760886115054,4.38008264,191.64,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886115365,4.38008264,191.64,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886115562,4.38008264,191.67,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886115864,4.38008264,191.66,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886116065,4.38008264,191.68,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886116266,4.38008264,191.68,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886116466,4.38008264,191.69,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886116660,4.38008264,191.68,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886116862,9.25404625,191.67,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886117064,4.38008264,191.66,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886117260,9.25404625,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886117465,4.38008264,191.64,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886117759,4.38008264,191.63,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886118061,4.38008264,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886118367,4.38008264,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886118667,43.42,191.63,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886118863,4.38008264,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886119064,4.38008264,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886119263,4.38008264,191.6,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886119464,4.38008264,191.63,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886119765,4.38008264,191.62,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886119965,4.38008264,191.61,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886120164,4.38008264,191.6,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886120468,4.38008264,191.63,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886120666,4.38008264,191.62,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886120961,9.25404625,191.61,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760886121162,4.38008264,191.6,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886121359,4.38008264,191.63,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886121562,4.38008264,191.62,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886121760,4.38008264,191.63,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886121968,28.98,191.64,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886121969,4.38008264,191.62,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886122166,4.38008264,191.61,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886122366,4.35119161,191.63,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760886122666,28.98,191.64,191.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886122667,4.35119161,191.62,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886122868,4.35117147,191.61,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886123168,4.35117147,191.6,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886123364,4.35117147,191.63,191.56,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1760886123563,4.35117147,191.62,191.56,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1760886123763,4.35117147,191.61,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760886123972,4.35117147,191.61,191.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886123973,4.35117147,191.6,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886124162,4.87396361,191.58,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886124358,4.35117147,191.57,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886124666,4.35117147,191.56,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886124862,4.35117147,191.55,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886125068,4.35117147,191.54,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886125361,9.0689345,191.53,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886125568,4.35117147,191.52,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886125765,4.35117147,191.51,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886125970,4.35117147,191.5,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886126269,4.71776303,191.53,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886126469,4.355965,191.52,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886126668,4.355965,191.51,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760886126871,4.35531051,191.54,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886127062,4.35531051,191.53,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886127262,4.35531051,191.52,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886127464,4.71776303,191.56,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886127672,4.35613512,191.55,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886127972,4.35613512,191.54,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886128174,4.35613512,191.53,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886128363,4.71776303,191.56,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886128564,4.35724621,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760886128763,4.35724621,191.54,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886128961,4.35724621,191.53,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886129167,4.71776303,191.56,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886129369,4.35848284,191.55,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886129576,4.35848284,191.54,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886129867,4.35848284,191.53,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886130069,4.87396361,191.58,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886130271,9.07606,191.57,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886130475,9.07606,191.56,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886130670,4.35829697,191.55,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760886130976,4.35829697,191.54,191.49,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1760886131164,4.360985,191.53,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760886131476,4.360985,191.52,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760886131772,9.07874803,191.51,191.43,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1760886131976,4.360985,191.5,191.43,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1760886132179,4.360985,191.49,191.43,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1760886132478,4.360985,191.48,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886132678,4.71776303,191.52,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760886132878,9.08153252,191.51,191.4,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760886133074,9.08153252,191.5,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886133268,4.36376949,191.49,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886133473,9.08153252,191.48,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886133669,6.50342911,191.53,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886133670,4.36376949,191.47,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886133872,4.36376949,191.46,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886134079,4.71776303,191.49,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886134283,9.08356297,191.48,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886134579,9.08356297,191.47,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760886134781,4.36579994,191.46,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886134973,4.36579994,191.45,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886135278,4.36579994,191.44,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886135482,4.71776303,191.46,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886135779,4.36576771,191.45,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760886135972,4.36576771,191.44,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760886136172,4.71776303,191.47,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760886136373,9.08358712,191.46,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760886136581,4.36582409,191.45,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760886136877,4.71776303,191.47,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886137070,4.36573195,191.46,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886137275,4.87396361,191.53,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886137474,9.22974274,191.52,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886137776,9.22974274,191.51,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886137981,4.36501536,191.5,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886138183,4.86472738,191.52,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886138383,4.32691171,191.51,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886138680,4.86472738,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886138979,4.86472738,191.52,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886139282,4.86472738,191.54,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886139476,4.86472738,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886139679,9.1918095,191.52,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886139980,4.32708212,191.51,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886140180,4.86472738,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886140483,4.3273921,191.52,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886140782,4.3273921,191.51,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886141081,4.3273921,191.55,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886141287,4.3273921,191.54,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886141480,4.3273921,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886141682,4.3273921,191.52,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886141980,4.3273921,191.55,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886142178,4.3273921,191.54,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886142382,9.19329433,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886142582,9.19329433,191.52,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886142781,4.3273921,191.51,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886142981,9.19329433,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886143184,4.3273921,191.52,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886143383,9.19329433,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886143582,9.19329433,191.52,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886143885,9.19329433,191.51,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886144082,9.19329433,191.5,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886144385,4.86590223,191.52,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886144585,9.10028835,191.51,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886144782,9.10028835,191.5,191.41,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886144987,4.23438612,191.49,191.41,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886145177,9.10028835,191.51,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886145383,4.23438612,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886145782,9.10028835,191.52,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886145982,9.10028835,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886146283,4.23438612,191.5,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886146587,9.10028835,191.52,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886146787,9.10028835,191.51,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886146989,4.23438612,191.5,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886147189,9.10028835,191.52,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886147391,9.10028835,191.51,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886147687,9.10028835,191.5,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886147887,4.23438612,191.49,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886148082,9.10028835,191.51,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886148283,4.23438612,191.5,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886148485,9.10028835,191.51,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886148683,4.23438612,191.5,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886148886,9.10028835,191.53,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886149087,9.10028835,191.52,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760886149391,9.10028835,191.51,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886149591,9.10028835,191.5,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886149889,4.86590223,191.52,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886150089,9.10060095,191.51,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886150289,9.10060095,191.5,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886150589,4.86590223,191.52,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886150784,9.10065602,191.51,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886150983,9.10065602,191.5,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886151180,4.86590223,191.52,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886151389,9.10041069,191.51,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886151690,4.23450846,191.5,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886151887,9.10041069,191.51,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886152088,4.23450846,191.5,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886152288,9.10041069,191.51,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886152488,4.23450846,191.5,191.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760886152790,9.10041069,191.52,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760886152988,9.10041069,191.51,191.46,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1760886153189,4.86590223,191.53,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886153390,4.23384718,191.52,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886153983,4.23384718,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886154789,4.23384718,191.52,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760886154989,4.23384718,191.52,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886155187,9.09974941,191.53,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760886155492,9.09974941,191.53,191.49,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1760886156192,4.23384718,191.52,191.49,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1760886156387,4.23384718,191.52,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760886156693,43.52,191.58,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886156888,9.10100676,191.57,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760886157191,9.10100676,191.56,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886157393,4.23340463,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886157594,9.10100676,191.56,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886157790,4.23340463,191.55,191.53,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1760886158097,9.10100676,191.56,191.53,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1760886158390,4.23340463,191.55,191.53,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1760886158592,4.86760213,191.57,191.53,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1760886158593,9.10100676,191.56,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760886158799,4.23340463,191.55,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760886158988,9.10100676,191.56,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886159190,4.23340463,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886159388,9.10100676,191.56,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886159590,4.23340463,191.55,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886159792,9.10100676,191.56,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886159982,4.23340463,191.55,191.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760886160186,9.10100676,191.56,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886160497,4.23340463,191.55,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886160795,4.23340463,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760886160994,4.23340463,191.54,191.52,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1760886161194,4.86760213,191.54,191.52,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1760886161391,4.86760213,191.57,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760886161697,9.09430795,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760886161897,9.09430795,191.55,191.5,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1760886162098,9.09430795,191.54,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886162297,48.37417943,191.58,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886162494,13.94937359,191.57,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760886162795,13.94937359,191.56,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760886162995,9.09519416,191.55,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760886163194,4.85417943,191.56,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886163195,13.94937359,191.54,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886163396,9.09519416,191.53,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886163595,52.59519416,191.52,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886163791,9.09519416,191.51,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886164091,9.09519416,191.5,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886164296,9.09519416,191.49,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886164491,9.1040652,191.48,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886164699,48.35417943,191.52,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886164896,9.10444831,191.51,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886165096,9.10444831,191.5,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886165297,9.10444831,191.49,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886165498,9.10444831,191.48,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886165695,48.35417943,191.52,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886165895,9.10463906,191.51,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886166196,9.10463906,191.5,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886166497,9.10463906,191.49,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886166697,9.10463906,191.48,191.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760886166892,4.22284476,191.47,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886167090,48.35417943,191.52,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886167288,13.96137051,191.51,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886167488,9.10719108,191.5,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886167689,9.10719108,191.49,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886167898,9.10719108,191.48,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886168099,9.10719108,191.47,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886168299,9.10719108,191.46,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886168500,9.10719108,191.45,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886168798,4.85417943,191.49,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886168999,9.11731557,191.48,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886169297,9.11731557,191.47,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886169494,9.11731557,191.46,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886169699,9.11731557,191.45,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886169997,4.85417943,191.49,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886170198,9.11709834,191.48,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886170392,9.11709834,191.47,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886170590,9.11709834,191.46,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886170901,4.85417943,191.51,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886171101,13.88986476,191.5,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886171399,9.03568533,191.49,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886171600,9.03568533,191.48,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886171901,9.03568533,191.47,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886172101,9.03568533,191.46,191.4,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760886172304,4.88819018,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886172603,4.85417943,191.5,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886172803,9.03469827,191.49,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886173102,9.03469827,191.48,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886173401,9.03469827,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886173702,9.03469827,191.46,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886173902,4.88765583,191.45,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886174104,4.85417943,191.5,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886174305,9.03489456,191.49,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760886174503,9.03489456,191.48,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760886174698,9.03489456,191.47,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760886174895,9.03489456,191.46,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760886175097,9.03489456,191.45,191.38,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760886175401,15.52798996,191.51,191.38,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760886175402,9.03547699,191.44,191.38,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760886175601,4.88776256,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886175802,4.14771443,191.47,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886176003,9.03636718,191.46,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886176307,9.03636718,191.45,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886176506,4.85417943,191.49,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760886176507,9.03636718,191.44,191.38,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760886176709,4.85417943,191.49,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886176906,9.03557525,191.48,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886177103,9.03557525,191.47,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886177308,9.03557525,191.46,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886177507,9.03515854,191.45,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886177708,4.87462544,191.49,191.22,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760886177709,1e-08,191.29,191.22,6.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760886177909,1e-08,191.29,190.9,51.30355389]
["bitfinex-derivatives","SOLF0:USTF0",1760886177910,4.87462544,191.27,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886178214,9.03552767,191.26,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760886178511,4.88818762,191.25,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886178712,4.88818762,191.24,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886178909,4.88818762,191.23,191.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886179104,4.87462544,191.28,191.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1760886179105,14.42364795,191.22,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886179305,4.88818762,191.21,190.96,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1760886179511,4.88818762,191.2,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886179713,4.88818762,191.19,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886179907,4.1,191.25,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886179908,4.88818762,191.18,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886180108,4.88818762,191.17,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886180305,4.88818762,191.16,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760886180512,4.88818762,191.15,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886181613,4.88818762,191.15,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886181917,6.47223924,191.23,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886181918,4.88818762,191.14,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886182112,4.88818762,191.13,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886182318,4.88818762,191.12,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886182923,4.88818762,191.12,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886183213,4.88818762,191.11,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886183417,4.88818762,191.1,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886184616,4.88818762,191.1,191.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886184819,4.62662312,191.18,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886185016,19.89223924,191.24,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886185017,4.62662312,191.17,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886185218,4.62662312,191.16,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760886185418,4.87462544,191.21,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886185618,4.62140551,191.2,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886185818,4.62140551,191.19,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886186020,4.62140551,191.18,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886186220,4.62140551,191.17,191.11,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760886186518,4.62140551,191.16,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886187414,4.62140551,191.16,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886187718,4.87462544,191.22,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886188021,4.61360983,191.21,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886188215,4.61360983,191.2,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760886188423,4.61360983,191.19,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760886188622,4.61360983,191.18,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760886188822,4.61360983,191.17,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760886189025,4.61360983,191.17,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886189026,4.61360983,191.16,191.1,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760886189321,4.57267326,191.15,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760886189520,4.87462544,191.21,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886189824,9.4396256,191.2,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886190025,4.56500016,191.19,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886190325,4.56500016,191.18,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886190525,4.56500016,191.17,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886190725,4.56500016,191.16,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760886190925,4.56500016,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886191125,4.56500016,191.14,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886191329,4.56500016,191.13,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886191628,4.87462544,191.19,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886191821,4.55915112,191.18,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886192021,4.55915112,191.17,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886192218,4.55915112,191.16,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886192419,4.55915112,191.15,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886192619,4.55915112,191.14,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886192817,4.55915112,191.13,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760886193016,4.87462544,191.18,191.07,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760886193222,9.43138391,191.17,191.07,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760886193422,4.55675847,191.16,191.07,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760886193623,4.55675847,191.15,191.07,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760886193824,4.55675847,191.14,191.07,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760886194024,4.55675847,191.13,191.07,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1760886194226,4.55675847,191.12,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886194522,4.55675847,191.11,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886194727,4.87462544,191.16,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886195030,4.55196962,191.15,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886195230,4.55196962,191.14,191.06,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760886195423,4.55196962,191.13,191.06,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760886195623,4.55196962,191.12,191.06,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760886195823,9.70835887,191.2,191.06,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760886195824,4.87462544,191.16,191.06,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760886196024,4.4880584,191.15,191.06,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760886196228,4.4880584,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886196427,4.4880584,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760886196628,4.4880584,191.12,191.06,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760886196834,5.27603908,191.11,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886197131,9.76134412,191.1,191.03,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760886197333,9.76134412,191.09,191.03,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760886197532,9.76134412,191.08,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886197722,9.76134412,191.07,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886198030,4.87462544,191.11,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886198031,5.27603908,191.06,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886198330,5.27603908,191.05,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886198530,9.76004829,191.05,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886198724,5.27603908,191.05,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886200326,9.74634094,191.05,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760886200529,5.27603908,191.04,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886200930,5.27603908,191.04,191.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886201530,5.27603908,191.04,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886203129,5.27603908,191.04,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886203327,5.27603908,191.03,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886203524,4.3585229,191.09,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886203729,4.3585229,191.08,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886203930,4.3585229,191.07,190.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886204134,4.87462544,191.13,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760886204440,9.19957518,191.12,191.03,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886204632,4.32494974,191.11,191.03,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886204832,4.32494974,191.1,191.03,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886205132,4.32494974,191.09,191.03,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886205335,4.32494974,191.08,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886205531,4.87462544,191.12,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886205733,4.32835984,191.11,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886205932,4.87462544,191.12,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886205933,4.32835984,191.1,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886206134,4.32835984,191.09,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886206434,4.32835984,191.08,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886206629,4.32835984,191.07,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886206830,4.87462544,191.12,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886207030,4.87462544,191.1,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886207232,9.20506788,191.09,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886207431,9.20506788,191.08,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886207626,4.33044244,191.07,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886207834,4.33044244,191.06,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886208034,4.33044244,191.05,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886208235,4.33044244,191.04,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886208536,4.33044244,191.03,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886208736,4.33044244,191.02,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886209036,4.87462544,191.07,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886209336,9.19518631,191.06,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760886209539,4.87462544,191.04,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886209835,4.32056087,191.03,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886210034,4.32056087,191.02,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886210232,4.32056087,191.01,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886210428,4.32056087,191.0,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886210630,4.32056087,190.99,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886210939,4.29354094,190.98,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886211133,4.29354094,190.97,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886211432,4.29354094,190.96,190.82,0.91153166]
["bitfinex-derivatives","SOLF0:USTF0",1760886211642,4.87462544,191.01,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886211834,4.29473526,191.0,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886212035,4.29473526,190.99,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886212240,4.29473526,190.98,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886212444,4.87462544,191.02,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886212737,4.235547,191.01,190.96,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760886212936,4.235547,191.0,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886213134,4.235547,190.99,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886213336,4.87462544,191.03,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886213538,4.21291914,191.02,190.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886213735,4.87462544,191.06,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886214036,4.21198382,191.05,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886214239,4.13468302,191.08,191.02,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760886214440,4.13747741,191.07,191.02,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760886214641,4.87462544,191.11,191.02,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760886214840,4.13743458,191.1,191.02,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760886215042,4.13743458,191.09,191.02,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760886215340,4.13743458,191.08,191.02,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1760886215538,4.13743458,191.07,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886215734,4.13743458,191.06,191.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760886215930,4.87462544,191.1,191.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760886216133,4.17467433,191.09,191.04,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886216332,4.17467433,191.08,191.04,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886216536,4.17467433,191.07,191.04,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886216744,4.17467433,191.06,191.04,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886217045,4.17467433,191.05,191.04,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886217337,4.87462544,191.1,191.04,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760886217541,4.15098047,191.09,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886217743,4.15098047,191.08,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886218037,4.15098047,191.07,191.06,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760886219341,4.87462544,191.12,191.06,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760886219542,4.0804673,191.11,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886219732,4.0804673,191.1,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886219937,4.0804673,191.09,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760886220242,4.0804673,191.08,191.06,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760886220441,4.0804673,191.07,191.06,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760886221834,4.0804673,191.07,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760886222041,4.0804673,191.07,191.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1760886222241,4.0804673,191.06,191.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1760886222442,4.0804673,191.05,191.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1760886224342,4.0804673,191.05,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760886224642,4.0804673,191.04,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760886224845,4.0804673,191.03,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886226440,4.87462544,191.09,191.06,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760886226631,4.11267421,191.08,191.06,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760886226944,4.11267421,191.07,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760886227342,4.11267421,191.07,191.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760886229236,4.87462544,191.12,191.06,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760886229439,4.11320314,191.11,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886229640,4.54577485,191.13,190.97,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760886229641,4.11320314,191.1,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886229947,4.87462544,191.14,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886230145,4.0562513,191.13,191.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886230348,4.54614966,191.17,191.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886230547,4.87462544,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886230548,8.51233666,191.16,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886230846,3.966187,191.15,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886231049,3.966187,191.14,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886231240,4.54614966,191.17,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886231437,3.96671378,191.16,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760886231644,3.96671378,191.15,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760886231844,4.54614966,191.18,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760886232042,8.51281876,191.17,191.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760886232248,3.74497785,191.21,191.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760886232249,3.9666691,191.16,191.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760886232446,8.51281876,191.15,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760886232643,8.51281876,191.14,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886232843,3.9666691,191.13,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886233044,3.9666691,191.12,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886233244,3.96928118,191.14,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886233452,3.96928118,191.13,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886233647,3.96923796,191.14,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886233848,4.54614966,191.16,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886234145,3.96923674,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886234344,3.96923674,191.14,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886234545,3.96923674,191.16,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886234753,3.96923674,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886234942,3.96923674,191.14,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886235146,8.5153864,191.17,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886235452,3.96923674,191.16,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886235651,3.96923674,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886235851,3.96923674,191.17,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886236051,3.96923674,191.16,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886236248,3.96923674,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886236551,8.5153864,191.19,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886236844,3.96923674,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886237452,8.5214329,191.19,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886237652,3.96923674,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886240251,3.96923674,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886240449,3.96923674,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886240650,3.96923674,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886240849,3.96923674,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886241049,3.96923674,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886241252,3.96923674,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886241442,3.96923674,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886241641,3.96923674,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886241852,3.96923674,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886242053,3.96923674,191.16,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886242353,3.96923674,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886242549,3.96923674,191.16,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886242749,3.96923674,191.15,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886243053,3.96923674,191.16,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886243250,3.96923674,191.15,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886243549,3.96923674,191.16,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760886243848,3.96923674,191.17,191.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886244850,8.5214329,191.18,191.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1760886245051,3.96923674,191.17,191.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1760886245249,13.0094027,191.2,190.96,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1760886245250,8.5214329,191.19,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886245450,13.39605834,191.18,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886245755,4.87462544,191.13,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886245950,57.69605834,191.12,190.98,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760886246150,57.69605834,191.12,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886246151,4.7091,191.08,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886246656,8.5214329,191.09,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886246857,3.96923674,191.08,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886247054,8.5214329,191.1,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760886247254,44.3,191.12,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886247450,44.3,191.16,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886247652,8.54896978,191.15,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886247960,3.9732862,191.14,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886248261,8.54896978,191.16,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886248556,3.9732862,191.15,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886248750,3.9732862,191.15,190.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760886248751,3.9732862,191.14,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760886248956,3.9732862,191.15,191.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760886249158,3.9732862,191.14,191.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760886249358,8.54896978,191.15,191.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760886249561,3.9732862,191.14,191.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760886249761,3.9732862,191.15,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886249962,3.9732862,191.14,191.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886250161,3.9732862,191.15,191.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886250566,3.9732862,191.16,191.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886250761,8.54896978,191.17,191.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760886250952,3.9732862,191.16,191.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760886251262,3.9732862,191.17,191.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760886251462,8.54896978,191.18,191.08,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760886254564,8.54896978,191.18,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886255664,4.7071,191.17,191.05,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1760886255860,3.9732862,191.16,191.05,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1760886256065,3.9732862,191.15,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886256260,8.54896978,191.17,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886256465,3.9732862,191.16,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886256668,8.55124799,191.16,191.06,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760886257369,3.9732862,191.15,191.06,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760886257670,3.9732862,191.14,191.06,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760886257869,3.9732862,191.15,191.06,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760886258168,3.9732862,191.14,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886258368,8.55124799,191.15,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760886258569,3.98083612,191.14,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886258768,4.57796179,191.15,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886258964,3.98087997,191.14,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886259164,3.9811902,191.13,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886259366,3.9811902,191.14,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886259567,3.9811902,191.15,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760886259762,3.9811902,191.14,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886259969,3.9811902,191.15,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886260169,4.57796179,191.16,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886260466,3.98131889,191.15,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886260668,3.97646053,191.14,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760886260864,8.55442232,191.15,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886261070,3.97646053,191.14,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886261368,8.55442232,191.16,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886261567,8.55442232,191.15,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886261767,22.19966712,191.21,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886261768,4.87462544,191.24,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886261968,4.87462544,191.27,191.1,12.36623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886262166,4.87462544,191.27,191.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760886262167,4.87462544,191.26,191.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886262366,44.06,191.25,191.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886262666,44.06,191.25,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886262667,3.72915587,191.24,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886262974,4.7054,191.23,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886263263,4.7054,191.23,191.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886265470,3.72915587,191.24,191.11,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1760886265868,3.72915587,191.24,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886266172,44.56,191.23,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886266873,4.87462544,191.27,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886267073,44.56,191.24,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886267566,44.56,191.26,191.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886267969,44.56,191.26,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760886268665,44.56,191.26,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886268871,44.54,191.25,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886269071,0.91038705,191.28,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886269263,44.54,191.27,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886269463,0.91038705,191.28,191.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886271072,0.91038705,191.28,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760886271471,0.91038705,191.28,191.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886273579,0.91038705,191.28,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886274273,1e-08,191.29,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886275073,1e-08,191.29,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886276673,1e-08,191.29,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886277976,1e-08,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760886278180,1e-08,191.29,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886283385,1.04000001,191.29,191.14,9.71623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886283683,4.33764086,191.29,191.04,9.71623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886283883,4.33771665,191.29,191.04,9.71623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886284185,4.7046,191.26,191.03,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1760886284584,9.01574039,191.29,191.11,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760886284585,4.7051,191.24,191.11,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760886284779,9.01574039,191.29,191.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1760886284780,8.54380722,191.28,191.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1760886284980,9.0171136,191.27,190.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886285177,4.7062,191.2,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760886285382,10.68,191.2,190.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886285681,4.7067,191.18,190.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886286180,20.26,191.17,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760886286381,20.26,191.17,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886286784,4.7064,191.19,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886286984,7.94,191.18,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760886287184,4.87462544,191.26,191.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886287483,6.47223925,191.29,191.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886287484,5.6,191.25,191.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886287881,5.6,191.25,191.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886288081,9.0231507,191.25,191.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886288388,4.7043,191.28,191.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886288588,44.48,191.27,191.15,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1760886289482,9.02095551,191.26,191.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886289783,9.02142465,191.26,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760886291081,4.7049,191.25,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760886291882,4.7054,191.23,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886292483,13.72682465,191.23,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886292687,9.03253055,191.22,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886292886,4.34558265,191.22,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886293087,4.7054,191.23,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886293587,8.64213861,191.23,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886293785,4.706,191.21,191.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886293989,12.96926916,191.22,190.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760886294190,44.44,191.24,191.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886294390,12.9743592,191.23,191.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886294586,9.03635182,191.23,191.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886294791,13.74175182,191.23,191.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886295187,9.03635182,191.23,191.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886295989,9.03635182,191.23,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760886296185,9.03635182,191.23,191.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886299398,44.42,191.23,191.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886299597,4.34741857,191.22,191.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886299797,4.34741857,191.22,191.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886300399,44.42,191.23,191.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886300896,44.42,191.23,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760886301090,44.4,191.26,191.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886301292,9.03329778,191.25,191.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886301592,44.4,191.28,191.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886301793,44.4,191.28,191.05,19.13543756]
["bitfinex-derivatives","SOLF0:USTF0",1760886301794,9.03300021,191.27,191.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886301997,3.93846682,191.26,191.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886302296,9.03300021,191.27,191.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886302500,4.7049,191.25,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886302698,12.97318848,191.26,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886302894,12.97318848,191.25,191.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886303098,9.03300021,191.24,191.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760886303290,9.03300021,191.27,191.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760886303493,3.94285231,191.26,191.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760886304301,8.62980676,191.26,191.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760886304995,4.7051,191.24,191.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760886305497,4.68695445,191.23,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760886306201,4.68695445,191.23,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760886306502,38.98,191.25,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760886306800,4.68695445,191.24,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760886307899,1e-08,191.29,191.19,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1760886308091,4.85851362,191.28,191.19,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1760886308293,4.85851363,191.29,191.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886310001,4.85851363,191.29,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760886310501,1e-08,191.29,191.21,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1760886310903,4.85851363,191.29,191.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886311501,4.704,191.28,191.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886311698,4.85851362,191.27,191.16,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760886311895,4.85851362,191.26,191.16,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760886312097,9.06037846,191.27,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760886312400,1e-08,191.29,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886312401,4.85851362,191.28,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886313604,9.11721294,191.28,191.19,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760886313803,4.85851362,191.28,191.19,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760886314009,1e-08,191.29,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886315006,1e-08,191.29,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760886315707,1e-08,191.29,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886316004,4.85851363,191.29,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886317008,9.56251363,191.29,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760886318402,9.56251363,191.29,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760886318703,4.85851363,191.29,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886318908,1e-08,191.29,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886319712,1e-08,191.29,191.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886320403,1e-08,191.29,191.12,9.71623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886320608,1e-08,191.29,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886321411,4.70400001,191.29,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886321813,13.81999571,191.29,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886322111,4.85728505,191.28,191.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886322511,9.56158505,191.27,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760886322713,4.85728505,191.26,191.15,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760886322915,4.85728505,191.25,191.15,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760886323212,4.85728505,191.24,191.15,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760886323409,4.85728505,191.25,191.15,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760886323612,4.85728505,191.24,191.15,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760886323806,4.85728505,191.23,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886324013,4.85728505,191.22,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886324214,4.85728505,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886324412,4.7057,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886324614,9.56298505,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886324815,4.7057,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886325314,4.85728505,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886325516,8.80124057,191.22,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886325815,4.85728505,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886326212,4.85728505,191.22,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886326520,9.56298505,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886326821,8.80446745,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886327114,4.85728505,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886327320,3.9471824,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886327321,4.85728505,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886327515,4.85728505,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886327717,4.85728505,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886327917,4.85728505,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886328217,4.85728505,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886328512,8.9714418,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886328718,4.87564009,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886328913,4.87564009,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886329121,4.87564009,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886329314,4.87564009,191.18,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886329622,4.87564009,191.17,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886329816,4.7063,191.19,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886330120,4.87536524,191.18,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886330320,4.87536524,191.17,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886330521,4.7063,191.19,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886330818,4.87554501,191.18,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886331018,4.87554501,191.17,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886331215,4.27307173,191.18,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886331416,4.87658801,191.17,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886331616,4.7063,191.19,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886331812,4.87658119,191.18,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886332010,4.87658119,191.17,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886332211,4.27307173,191.19,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886332413,4.87724102,191.18,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886332614,4.7059,191.22,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886332615,4.87724102,191.17,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886332922,4.87724102,191.16,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886333128,8.22601945,191.18,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886333316,4.87697439,191.17,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886333519,4.87697439,191.16,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886333722,4.87697439,191.15,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886333922,8.22569828,191.17,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886334124,4.87729858,191.16,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886334325,4.87729858,191.15,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886334523,8.22544426,191.18,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886334721,4.87645765,191.17,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886334926,4.87645765,191.16,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886335225,4.87645765,191.15,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886335428,4.87645765,191.17,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886335616,4.87645765,191.17,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886335821,4.87645765,191.16,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886336030,4.87645765,191.15,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886336330,13.10106906,191.15,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886336525,4.87645765,191.14,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886336728,17.34,191.21,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886336729,13.09850338,191.18,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886337029,4.87462544,191.2,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886337030,13.09850338,191.17,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886337229,13.09850338,191.16,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886337429,9.14775041,191.15,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886337628,13.74611363,191.17,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886337829,12.9888271,191.16,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886338027,4.76772087,191.15,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886338220,6.47223924,191.23,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886338221,9.03901363,191.2,191.04,9.71623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886338524,13.90762435,191.26,191.03,9.71623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886338728,17.85555376,191.25,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886338922,12.98113979,191.24,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886339122,12.98113979,191.23,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886339327,4.7059,191.21,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886339627,4.76476478,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886339832,12.98113979,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886340023,9.03321038,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886340624,4.76476478,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886341331,12.9813728,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886341628,9.03321038,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886342417,4.76476478,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886342632,8.71284382,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886343130,12.93389913,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886343428,8.98600661,191.2,191.1,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760886343626,4.7649513,191.2,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886343825,12.93393476,191.19,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886344022,12.93393476,191.18,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886344218,12.93393476,191.17,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760886344518,6.47223924,191.23,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886344519,12.93393476,191.16,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886344726,12.93393476,191.15,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886345026,8.98600661,191.14,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886345227,4.7076,191.14,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886345527,4.7649513,191.17,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886345726,59.84570593,191.22,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886346022,12.93108049,191.21,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886346228,12.93108049,191.2,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886346527,12.92909217,191.19,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886346728,4.7071,191.17,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760886346928,17.63469555,191.17,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886347127,4.76296298,191.16,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886347323,4.7071,191.17,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886347629,4.7073,191.16,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886348020,4.7073,191.16,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760886348226,4.7076,191.15,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760886348727,13.6874138,191.15,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760886348927,4.76296298,191.14,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760886349123,4.7076,191.15,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760886349925,13.68322182,191.15,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760886350126,4.7076,191.15,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760886351030,4.75297247,191.16,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886351232,4.7069,191.17,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886351429,8.65192592,191.2,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886351630,3.89899301,191.2,191.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886352533,8.60509301,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886352734,17.56810829,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886352934,4.75293291,191.19,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886353136,4.7066,191.19,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886353330,12.86275141,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886353537,8.96334152,191.19,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886353730,8.96334152,191.21,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886354035,3.89672594,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886354336,8.64965885,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886354536,3.89672594,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886355036,4.7068,191.18,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886356525,9.45973291,191.18,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886356733,13.66600292,191.21,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886356930,4.7061,191.21,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886357531,13.66295404,191.21,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886357732,4.74944644,191.2,191.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886357939,8.9585327,191.23,191.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886358236,4.74944644,191.23,191.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886358428,12.85687024,191.23,191.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886358627,8.95863803,191.23,191.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886360037,13.66423803,191.23,191.14,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1760886360229,4.74944644,191.22,191.04,9.71623756]
["bitfinex-derivatives","SOLF0:USTF0",1760886360434,4.74944644,191.22,191.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886360635,4.74944644,191.22,191.0,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760886360636,4.7067,191.18,191.08,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1760886361438,4.74944644,191.18,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886361639,8.64975685,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886361834,8.96050742,191.22,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886362039,8.64976348,191.21,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886362240,8.64976348,191.2,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760886362445,8.65058256,191.19,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886362743,8.65058256,191.18,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886362940,4.7079,191.13,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886363239,4.74944644,191.12,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886363437,4.7079,191.13,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886363639,4.7084,191.11,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886364140,13.66890742,191.11,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886364343,4.74944644,191.1,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886364541,4.7084,191.11,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886365244,4.74944644,191.1,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886366240,4.74944644,191.09,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886366440,8.96063179,191.1,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886366641,4.74944644,191.1,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886367141,46.44745968,191.13,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886367441,12.86745968,191.12,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886367637,4.74944644,191.11,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886367840,4.74944644,191.1,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760886368038,12.87576672,191.13,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760886368239,12.87576672,191.12,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760886368546,8.96812615,191.11,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886368846,4.74944644,191.1,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886369046,4.74944644,191.11,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886369451,12.87439294,191.13,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886369650,8.96812615,191.12,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886369838,4.74944644,191.11,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886370146,12.87418673,191.13,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886370338,8.96812615,191.12,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886370539,48.9672,191.16,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886370540,4.74944644,191.11,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886370748,12.87441512,191.14,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886370948,8.96812615,191.13,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760886371150,4.77181168,191.12,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886371339,12.89690768,191.14,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886371543,8.99049139,191.13,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886371847,4.77181168,191.12,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886372043,12.89703164,191.14,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886372248,12.89703164,191.13,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886372448,4.77181168,191.12,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886372648,8.97256928,191.11,190.99,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1760886372850,8.67872774,191.1,190.99,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1760886373048,4.7092,191.08,190.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886373353,4.77181168,191.07,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886373546,4.77181168,191.06,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886373849,4.77181168,191.05,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886374050,8.67658042,191.06,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886374253,4.77181168,191.05,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886374451,4.77181168,191.06,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886374653,4.77181168,191.05,190.93,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760886374854,4.77181168,191.04,190.93,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760886375054,4.77181168,191.05,190.93,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760886375251,4.77181168,191.04,190.93,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760886375451,8.67421602,191.05,190.93,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760886375652,4.77181168,191.04,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886375849,4.77181168,191.03,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886376054,4.77181168,191.02,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886376552,4.87462544,191.07,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886376553,8.75380599,191.04,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886376851,13.46410599,191.03,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886377056,4.77181168,191.02,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886377456,4.7103,191.03,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886377751,8.75205621,191.04,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886377949,3.98024453,191.03,190.93,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760886378152,44.22,191.03,190.93,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760886378660,15.76300355,191.08,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886378850,35.12260543,191.07,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886379054,4.75674181,191.06,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886379257,22.2,191.07,190.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886379657,22.2,191.07,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760886379849,4.75564867,191.06,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886380161,12.9196512,191.06,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886380452,3.97867429,191.05,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886380859,4.7101,191.04,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886381260,9.46574867,191.04,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886381460,4.7101,191.04,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886381858,4.7105,191.02,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886382461,4.711,191.0,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886382655,4.711,191.0,190.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886382856,12.92024677,191.04,190.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886383061,12.92024677,191.04,190.75,22.20784993]
["bitfinex-derivatives","SOLF0:USTF0",1760886383062,4.7119,190.97,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886383263,20.68,190.97,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886383665,20.58462544,191.02,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886383864,15.71,191.0,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886384064,12.89419516,190.99,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886384266,3.98142041,190.98,190.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886384465,4.7126,190.94,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760886384667,4.7126,190.94,190.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886385265,4.7129,190.93,190.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886385763,4.7129,190.93,190.8,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1760886386161,4.7129,190.93,190.73,62.911878]
["bitfinex-derivatives","SOLF0:USTF0",1760886386162,1.04,190.92,190.73,0.001878]
["bitfinex-derivatives","SOLF0:USTF0",1760886386464,4.82562948,190.85,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886386667,20.43471553,190.84,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886386865,4.716,190.8,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886387171,33.58,190.79,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886387368,4.7164,190.78,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886387562,9.69744937,190.78,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886387763,44.88,190.77,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886388167,44.88,190.76,190.65,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760886388968,44.86,190.77,190.65,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760886389171,4.97242081,190.76,190.65,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760886389670,44.86,190.77,190.65,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760886389866,4.96473566,190.76,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886390369,44.86,190.76,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886390571,4.96473566,190.75,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886390768,4.95241403,190.75,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886392664,44.84,190.76,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886393168,4.7163,190.79,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886393169,44.82,190.77,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886393474,4.94157348,190.76,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886394378,44.82,190.75,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886394573,4.7155,190.82,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886394776,36.19246021,190.81,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886395071,4.7155,190.82,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886395072,13.53249282,190.8,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886395276,9.43085918,190.79,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886396079,9.43085918,190.79,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886397276,54.27085918,190.79,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886397582,44.84,190.79,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886397881,4.7155,190.82,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886398180,27.72,190.81,190.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886398482,54.11681877,190.8,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760886398682,9.31681877,190.79,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760886399183,44.8,190.8,190.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886399484,9.54042948,190.85,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760886399678,53.71891846,190.84,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760886399883,13.34774486,190.83,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760886400082,4.09317889,190.82,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760886400476,4.82573957,190.81,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760886400680,8.91891846,190.81,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760886400879,4.09317889,190.8,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760886401080,4.7161,190.79,190.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886401281,4.82573957,190.78,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886401587,4.7172,190.75,190.64,7.25700166]
["bitfinex-derivatives","SOLF0:USTF0",1760886401787,4.7172,190.75,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886402088,18.06494486,190.75,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886402285,13.34774486,190.74,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886402486,4.09317889,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886403188,54.03456597,190.74,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760886403386,44.78,190.74,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760886403686,9.54192948,190.79,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760886403885,45.5286336,190.78,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886404081,13.3886336,190.77,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886404286,13.3886336,190.76,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886404480,13.3886336,190.75,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886404684,9.29505919,190.74,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886404985,14.01165919,190.77,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886405289,13.38969193,190.76,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886405487,13.38969193,190.75,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886405688,9.29505919,190.74,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886405891,9.29505919,190.76,190.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886406094,9.29505919,190.76,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886406384,9.29505919,190.75,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886406588,9.29505919,190.77,190.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886406790,13.39086139,190.76,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760886406986,9.29505919,190.75,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760886407292,9.29505919,190.74,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760886407491,9.29505919,190.77,190.69,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760886407687,8.92484277,190.76,190.69,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760886407892,4.8271766,190.75,190.69,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760886408089,4.8271766,190.74,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886408294,4.8271766,190.75,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886408496,4.8271766,190.74,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886408792,4.8271766,190.75,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886408988,4.8271766,190.74,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886409293,4.09766617,190.76,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886409492,4.83443261,190.75,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886409793,4.09766617,190.76,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886409988,4.83459542,190.75,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886410194,4.83459542,190.74,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886410395,4.09766617,190.76,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886410593,8.93347431,190.75,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886410792,4.83580814,190.74,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886410994,4.13238687,190.76,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886411195,8.96818938,190.75,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886411493,8.96818938,190.74,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886411793,49.3966,190.77,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886411993,8.97075101,190.76,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886412190,8.97075101,190.75,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886412391,8.97075101,190.74,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886412589,49.3966,190.77,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886412786,8.96667903,190.76,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886412984,8.96667903,190.75,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886413187,8.96667903,190.74,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886413385,4.83953431,190.73,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886413692,49.3966,190.77,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886413892,8.97646324,190.76,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886414091,8.97646324,190.75,190.67,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760886414296,8.97646324,190.74,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886414496,8.97646324,190.73,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886414697,49.48562948,190.78,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886414897,8.98636205,190.77,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886415097,8.98636205,190.76,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886415297,8.98636205,190.75,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886415499,8.98636205,190.74,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886415698,49.48562948,190.78,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886415891,8.99284467,190.77,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886416199,8.99284467,190.76,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886416393,8.99284467,190.75,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886416596,49.48562948,190.78,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886416597,8.99284467,190.74,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886416798,8.99284467,190.73,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886417094,49.48562948,190.78,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886417296,9.00680421,190.77,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886417595,9.00680421,190.76,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886417798,4.85413899,190.75,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886417999,4.282251,190.8,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886418195,9.00392427,190.79,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886418395,4.86090735,190.78,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886418601,4.86090735,190.77,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886418801,4.86090735,190.76,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886419101,44.32,190.83,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886419102,4.28675093,190.82,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886419292,9.15291552,190.81,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886419492,4.86616459,190.8,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886419690,4.86616459,190.79,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886419902,4.86616459,190.78,190.73,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760886420104,41.88,190.85,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886420302,9.05664013,190.84,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886420501,4.87293783,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886420703,9.02273385,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886420903,9.66969055,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886421105,9.02273385,190.8,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886421301,9.02273385,190.79,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886421598,13.81948657,190.78,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886421801,9.02273385,190.77,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760886422002,13.81948657,190.76,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886422303,18.00758972,190.75,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886422604,13.21586982,190.74,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886422805,9.02273385,190.73,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886422999,9.02273385,190.72,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886423199,9.02273385,190.71,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886423398,9.02273385,190.7,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886423703,4.87293783,190.69,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886423902,4.79675272,190.74,190.65,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1760886424103,8.95694441,190.73,190.65,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1760886424304,8.95694441,190.72,190.65,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1760886424603,8.95694441,190.71,190.65,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1760886424799,8.95694441,190.7,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886425005,8.95694441,190.69,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886425301,8.95694441,190.68,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886425503,8.95694441,190.67,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886425702,8.95694441,190.66,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886425902,4.83799152,190.66,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886426099,8.97525832,190.66,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886427008,4.79675272,190.73,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886427207,44.89875574,190.75,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886427208,18.02950125,190.72,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886427403,18.02950125,190.72,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886427404,9.01618405,190.71,190.7,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760886427605,4.12424997,190.71,190.7,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760886428004,4.79675272,190.78,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886428203,4.79675272,190.81,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886428399,13.42236519,190.83,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886428600,4.79675272,190.81,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886428802,9.34447899,190.8,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886429007,4.79675272,190.8,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760886429206,4.79675272,190.79,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760886429608,4.79675272,190.79,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886430310,9.35624701,190.78,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886430508,4.79675272,190.78,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886430712,4.79675272,190.79,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760886430906,4.79675272,190.79,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886431211,4.79675272,190.78,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760886431411,4.79675272,190.78,190.71,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1760886432311,4.79675272,190.79,190.71,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1760886432512,4.79675272,190.79,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760886433209,4.79675272,190.8,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760886433415,4.56192739,190.79,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760886433614,4.79675272,190.8,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760886433814,4.56276516,190.79,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760886434009,4.79675272,190.8,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760886434216,4.56324513,190.81,190.75,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1760886434415,4.56224602,190.81,190.75,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1760886434914,4.714,190.88,190.64,64.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886434915,4.79675272,190.83,190.77,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1760886435118,4.56017668,190.82,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760886435316,4.56017668,190.83,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760886436116,4.79675272,190.89,190.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886436316,4.79675272,190.89,190.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886436616,9.3544352,190.89,190.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886436812,4.79675272,190.89,190.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760886437013,4.79675272,190.89,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760886437209,4.55768248,190.89,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886437413,4.79675272,190.9,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886437614,14.0678352,190.9,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886437815,9.3544352,190.89,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886438219,4.55768248,190.89,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886438619,9.3544352,190.89,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886439217,4.55768248,190.89,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886439417,9.3544352,190.92,190.79,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760886439621,9.3544352,190.92,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760886439820,4.79675272,190.92,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760886440021,4.05895425,190.91,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760886440318,4.05895425,190.9,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760886440514,4.05895425,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886440910,4.05895425,190.92,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886441112,4.05895425,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886441319,4.05895425,190.92,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886441520,4.7129,190.92,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886441721,13.32953673,190.92,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886442021,4.05895425,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886443018,8.61663673,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886443218,4.05895425,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886443519,49.1729,190.92,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886443820,8.60225053,190.91,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886444623,4.714,190.88,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760886444923,49.154,190.88,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760886445119,44.44,190.88,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886445421,4.00342851,190.87,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886445816,8.71762851,190.87,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760886446017,4.54210788,190.9,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886446223,44.44,190.91,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886446415,4.7138,190.89,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760886446616,4.00414343,190.89,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760886446821,8.54625131,190.9,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760886448016,4.7145,190.86,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760886450524,4.7145,190.86,190.64,9.69730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886450525,15.71,190.84,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886450719,61.99730842,190.83,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886450925,12.6205557,190.82,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886451125,4.00414343,190.81,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886451628,44.58,190.8,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886452224,44.58,190.79,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886453023,44.58,190.79,190.7,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1760886453429,44.58,190.79,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886453628,44.56,190.78,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886455028,4.79675272,190.85,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886455226,44.6,190.84,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886455427,12.62707396,190.83,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886455626,4.00613584,190.82,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886456832,4.00613584,190.82,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886457135,4.79675272,190.87,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886457336,4.00711411,190.86,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886457536,27.22,190.85,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886457737,57.21749596,190.84,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886457938,4.00711411,190.83,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760886458937,4.00711411,190.83,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886459139,33.5,190.83,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886459437,33.5,190.83,190.74,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760886459736,44.6,190.84,190.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886460040,9.51045272,190.89,190.75,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760886460235,48.60828842,190.88,190.75,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760886460438,12.60004145,190.87,190.75,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1760886460739,4.00828842,190.86,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886461038,4.00828842,190.86,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886461634,22.1121796,190.92,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886461933,35.00232688,190.91,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886462133,12.60232688,190.9,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886462340,4.00828842,190.89,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886462938,8.08825331,190.9,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886463137,4.00828842,190.89,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886463435,8.08825331,190.9,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886464040,44.56,190.91,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886464235,8.08873062,190.9,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886464535,8.08873062,190.9,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886464732,53.15147487,190.93,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886464931,8.08872916,190.92,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886465136,4.79675272,190.96,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886465137,53.14849528,190.93,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886465443,8.16792996,190.92,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886465638,8.16792996,190.92,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886465843,53.22860822,190.95,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886466045,12.67341479,190.94,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886466244,4.00480657,190.93,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886466539,44.54,190.95,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886466744,135.84,190.98,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886466945,57.21222577,190.97,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886467245,12.67222577,190.96,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886467446,4.00458007,190.95,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886467942,8.16614726,190.95,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886468440,8.16614726,190.95,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886468636,53.19438972,190.97,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886468944,8.17197083,190.96,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886469146,4.00713342,190.96,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886469546,52.69063192,190.97,190.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886469743,15.71,190.96,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760886470046,4.79675272,190.9,190.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886470240,53.22792451,190.89,190.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886470438,4.79675272,190.87,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886470639,8.80177615,190.86,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886470839,4.7155,190.82,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760886471045,49.56719315,190.81,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760886471244,12.67511766,190.8,190.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886471548,8.51221658,190.79,190.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886471949,4.717,190.76,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886472154,4.50719315,190.75,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886472451,45.06,190.74,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886473253,4.77646141,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886473455,8.83950414,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886473852,4.77646141,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886475053,12.99726702,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886475244,4.06028402,190.72,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886476552,8.83674543,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886478257,4.77646141,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886478558,8.82875174,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886478754,4.77646141,190.73,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886478953,4.7164,190.79,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886478954,45.02,190.76,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886480154,4.75935688,190.75,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886480554,8.81110308,190.75,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886482762,45.02,190.74,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886483164,0.91284674,190.73,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760886484766,0.91284674,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886484966,18.59097112,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886485161,8.80954757,190.72,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886485367,5.67191713,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886485561,13.87088709,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886485866,4.04927221,190.72,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886486164,25.7363819,190.73,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886486366,49.73907039,190.72,190.64,5.23730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886486560,44.98,190.72,190.64,5.23730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886488067,44.98,190.71,190.64,5.23730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886490160,0.91284674,190.73,190.64,5.23730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886490365,44.94,190.72,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886490564,13.0609905,190.71,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886490766,50.69684539,190.7,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886490963,4.87381495,190.69,190.64,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760886493064,4.87381495,190.69,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760886493263,4.87381495,190.68,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760886493470,49.85381495,190.67,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760886493767,4.87381495,190.66,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886493969,44.98,190.65,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886494164,4.7181,190.72,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886494364,49.84646853,190.71,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886494565,13.19339987,190.7,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886494762,9.15607779,190.7,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886494963,21.35512164,190.73,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886494964,44.98,190.69,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886496666,4.7184,190.71,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886496866,44.98,190.7,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886497065,4.86572705,190.69,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886497669,44.98,190.7,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886497864,44.96,190.69,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886498367,0.91284674,190.73,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886498568,44.96,190.72,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886498776,44.96,190.72,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886498968,44.96,190.72,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886500677,13.22606226,190.71,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886500869,9.15342991,190.71,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886501065,44.94,190.7,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886501565,0.91284674,190.73,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886501764,44.94,190.72,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886501970,9.58300499,190.71,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760886502171,44.92,190.7,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886502375,44.92,190.69,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886504277,4.7182,190.71,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886504577,35.34,190.7,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886506675,35.34,190.7,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886506977,0.91284674,190.73,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886507276,44.86,190.72,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886507478,0.91284674,190.73,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760886507672,44.86,190.72,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886507974,44.86,190.72,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886508368,4.86801228,190.71,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886510072,4.86801228,190.71,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886511175,44.84,190.7,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886511372,4.87968781,190.69,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886512272,4.87968781,190.68,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886512868,4.87968781,190.69,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886513070,44.82,190.7,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886513071,4.87968781,190.68,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886513270,4.87968781,190.67,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886513476,4.09925033,190.68,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886513672,4.8965817,190.67,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886513877,4.09925033,190.68,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886514072,4.89658381,190.67,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886514276,9.00909343,190.66,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886514476,4.9098431,190.65,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886514776,4.32816694,190.69,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886514982,13.34823802,190.68,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886515176,9.02007108,190.67,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886515383,9.02007108,190.66,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886515583,4.9098431,190.65,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886515782,4.79675272,190.71,190.61,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760886515783,4.9098431,190.64,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886519289,9.02538349,190.64,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886519487,4.9098431,190.64,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886520290,4.9098431,190.64,190.63,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760886520485,4.33506523,190.69,190.63,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760886520684,4.79675272,190.7,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886520685,13.35714319,190.68,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886520991,13.35714319,190.67,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886521190,9.02207796,190.66,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886521389,4.90549102,190.65,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886524190,4.0439676,190.7,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886524389,9.02144444,190.69,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886524583,9.02144444,190.68,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886524784,9.02144444,190.67,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886524984,4.9051876,190.66,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886525488,4.11717364,190.69,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886525689,4.11782883,190.73,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886525893,4.11782883,190.72,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886526192,8.84214654,190.77,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886526493,8.16020229,190.76,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886526681,4.11602733,190.75,190.68,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1760886526888,4.11602733,190.74,190.68,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1760886527088,4.11602733,190.73,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886527392,4.04417496,190.77,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886527592,4.1147515,190.76,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886527794,4.1147515,190.75,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886527993,4.1147515,190.74,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886528193,4.04417496,190.77,190.68,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1760886528397,4.11364063,190.76,190.68,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1760886528592,4.11364063,190.75,190.68,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1760886528792,4.11364063,190.74,190.68,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1760886528993,4.04417496,190.77,190.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886529189,4.79675272,190.75,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886529389,4.79675272,190.73,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886529592,8.15745744,190.72,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886529788,8.15778042,190.71,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886529991,4.11360546,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886530195,4.04417496,190.73,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886530390,4.11394115,190.72,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886530598,4.04417496,190.74,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886530799,4.08821586,190.73,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886531000,4.08821586,190.72,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886531199,4.04417496,190.75,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886531402,4.08820089,190.74,190.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886531602,4.04417496,190.75,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886531603,4.08820089,190.73,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886531797,4.04417496,190.77,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886532102,4.08805739,190.76,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886532304,4.08805739,190.75,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886532501,4.08805739,190.74,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886532800,4.08805739,190.73,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886533001,4.08805739,190.76,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886533200,4.08805739,190.75,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886533400,4.08805739,190.74,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886533604,4.04417496,190.77,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886533804,4.08788088,190.76,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886534101,4.08788088,190.75,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886534302,4.08788088,190.74,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886534510,4.08597978,190.76,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886534806,4.08597978,190.75,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886534999,4.04417496,190.77,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886535299,4.08528651,190.76,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886535496,4.08528651,190.75,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886535803,4.86421595,190.82,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886536004,4.085002,190.81,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886536206,4.085002,190.8,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886536501,4.085002,190.79,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886536705,4.085002,190.78,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886536906,4.085002,190.77,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886537106,4.085002,190.8,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886537306,4.085002,190.79,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886537605,8.91255796,190.78,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886537804,8.91255796,190.77,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886538004,4.82755596,190.76,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886538206,8.90935199,190.8,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886538405,8.90935199,190.79,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886538709,8.90935199,190.78,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886539004,8.90935199,190.77,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886539210,4.82755596,190.76,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886539410,8.91141632,190.8,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886539608,8.91141632,190.79,190.7,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760886539905,8.91141632,190.78,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886540207,4.86421595,190.87,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886540408,8.91351996,190.86,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886540596,8.91351996,190.85,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760886540800,8.91351996,190.84,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760886541000,8.91351996,190.83,190.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886541199,8.91351996,190.82,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886541405,0.91233221,190.86,190.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886541708,8.90418397,190.85,190.75,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760886541907,8.90418397,190.84,190.75,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760886542104,8.90418397,190.83,190.75,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760886542404,4.82525997,190.85,190.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886542605,4.82525997,190.84,190.68,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1760886542803,4.82525997,190.83,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886543003,4.82525997,190.84,190.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886543307,4.82525997,190.83,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886543507,4.82525997,190.84,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886543708,4.82525997,190.83,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886543912,4.82525997,190.84,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886544606,0.91233221,190.86,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886544607,4.82525997,190.83,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886544906,4.82525997,190.84,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886545107,4.82525997,190.83,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886545511,8.90293501,190.84,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886545709,4.82525997,190.83,190.74,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760886545906,4.07767504,190.82,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886546111,8.90293501,190.81,190.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886546312,53.44293501,190.8,190.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886546513,8.90293501,190.79,190.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886546918,8.90293501,190.79,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886547216,8.90293501,190.79,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886547412,4.82525997,190.79,190.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886547616,12.92524097,190.84,190.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886547912,4.82525997,190.83,190.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886548116,8.89831901,190.84,190.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760886550611,8.89831901,190.84,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760886550813,4.82525997,190.85,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886551117,8.89643812,190.85,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886552413,4.82525997,190.85,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886552614,8.89535359,190.85,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886553619,4.715,190.84,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886553920,8.78509362,190.84,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886554117,4.07009362,190.84,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886554423,8.89535359,190.85,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886555224,44.48,190.84,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886556424,4.82077522,190.83,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760886557917,4.82077522,190.83,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760886557918,9.53597522,190.83,190.73,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760886558122,4.07383334,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886558320,4.82077522,190.81,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886558524,8.89460856,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886558719,4.82077522,190.81,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886559224,9.53667522,190.81,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886559425,4.07383334,190.8,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886559724,4.7152,190.83,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886559925,49.28584602,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886560125,4.82584602,190.81,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760886560322,44.44,190.81,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760886561425,44.44,190.81,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886561620,4.82745657,190.8,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886562920,4.7148,190.85,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886563127,49.2480729,190.84,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886563327,8.8912256,190.83,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886563632,4.8280729,190.82,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886563929,9.5437729,190.82,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886564330,8.89319007,190.81,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886564927,4.7157,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886565132,9.5437729,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886565527,4.7157,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886565723,9.5437729,190.82,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886566228,4.8280729,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886566530,8.89668106,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886566736,4.8280729,190.82,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886567034,4.8280729,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886567229,4.8280729,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886567423,4.8280729,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886567622,4.8280729,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886567834,4.8280729,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886568035,4.8280729,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886568235,4.8280729,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886568431,4.8280729,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886568637,4.8280729,190.81,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886568836,4.8280729,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886569035,8.89937481,190.84,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886569236,8.89937481,190.83,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886569439,8.89937481,190.82,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886569639,4.8280729,190.81,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886569839,4.07198774,190.84,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886570039,8.91064479,190.83,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760886570235,8.91064479,190.82,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886570435,4.83865705,190.81,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886570740,4.84138978,190.84,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886570939,4.84138978,190.85,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886571135,4.84138978,190.84,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886571340,4.98663617,190.86,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886571541,4.84085377,190.85,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886571740,4.84085377,190.84,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886571936,4.98663617,190.86,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886572140,4.84150813,190.85,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886572342,4.84150813,190.84,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886572640,4.98663617,190.86,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886572840,4.84092337,190.85,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886573039,4.84092337,190.84,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886573340,4.84092337,190.85,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886573541,4.84092337,190.84,190.76,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760886573736,4.84092337,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886573940,4.84092337,190.84,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886574138,4.84035111,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886574343,4.84035111,190.82,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886574531,4.07430396,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886574735,4.83972163,190.82,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886574936,4.07430396,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886575234,4.83996943,190.82,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886575440,4.07430396,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886575643,4.84135531,190.82,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886575840,4.07430396,190.83,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886576136,13.75985434,190.82,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886576342,12.93715307,190.81,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886576544,12.93715307,190.8,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1760886576744,8.89947612,190.79,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886577040,8.89947612,190.78,190.69,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760886577245,4.82517216,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886577439,4.07745136,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886577738,8.90718676,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886577948,4.8297354,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886578242,4.07690584,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886578440,8.90719177,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886578644,8.90719177,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886578841,8.90719177,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886579040,4.04004233,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886579344,8.90949256,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886579539,8.90949256,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886579738,4.83159126,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886579945,4.07869867,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886580145,9.57627822,190.81,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886580343,12.95460282,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886580547,4.07861208,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886580846,8.91255697,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886581045,8.91255697,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886581248,4.04401991,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886581441,8.91389472,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886581638,8.91389472,190.78,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760886581846,4.04340198,190.82,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886582045,8.91316544,190.81,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886582241,8.91316544,190.8,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886582441,8.91316544,190.79,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886582742,4.83285496,190.78,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886583046,4.07977277,190.81,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886583246,8.91177491,190.8,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886583445,8.91177491,190.79,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886583645,4.83200214,190.78,190.72,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760886583846,4.07977697,190.81,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886584047,8.91317249,190.8,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886584252,8.91317249,190.79,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886584440,4.83339552,190.78,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886584647,4.83358968,190.77,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886584842,4.08095524,190.8,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886585047,8.9145636,190.79,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886585346,4.04340198,190.81,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886585347,8.9145636,190.78,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886585546,4.83360836,190.77,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886585745,4.08075744,190.8,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886586050,8.91505133,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886586351,8.91505133,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886586550,4.83429389,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886586750,4.08104731,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886587045,8.91457385,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886587249,4.83352654,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886587449,4.83352654,190.76,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886587648,4.04340198,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886587649,4.08086879,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886587847,8.91451839,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886588047,8.91451839,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886588244,4.8336496,190.76,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886588553,4.08139825,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886588754,8.9155961,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886588953,8.9155961,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886589144,4.04340198,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886589347,8.91611995,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886589548,8.91611995,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886589753,8.91611995,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886589953,4.04340198,190.8,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886590158,8.91695942,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886590354,8.91695942,190.78,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886590549,4.83475933,190.77,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886590750,4.05095465,190.79,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886590956,8.88591278,190.78,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760886591156,4.83495813,190.77,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760886591356,4.05227795,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886591555,8.8888984,190.78,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886591751,4.83662045,190.77,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886591948,4.05262047,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886592157,8.88924466,190.78,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886592452,4.83662419,190.77,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886592657,4.05328398,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886592955,8.8906998,190.78,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886593156,4.83741582,190.77,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760886593356,4.05330359,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886593557,8.89123368,190.78,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886593756,4.7159,190.81,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886593955,8.89200882,190.8,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886594150,8.89200882,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886594352,8.89200882,190.78,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886594552,4.83810828,190.77,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886594752,4.05338753,190.79,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886595047,8.89089778,190.78,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886595348,4.83751025,190.77,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886595547,4.05341191,190.79,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886595748,8.89093737,190.78,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886595955,4.83752546,190.77,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886596154,4.05349276,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886596349,4.83795312,190.78,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886596555,4.05383307,190.8,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886596756,8.89168803,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886596960,4.83785496,190.78,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760886597151,8.89284289,190.82,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886597351,8.89284289,190.81,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886597560,4.83854343,190.8,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886597760,4.05432219,190.82,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886598060,8.89262744,190.81,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886598359,4.83830525,190.8,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886598560,4.05434602,190.82,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886598756,8.89267326,190.81,190.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886598952,4.83832724,190.8,190.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886599158,4.05474683,190.82,190.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886599358,8.89328082,190.81,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760886599560,4.83853399,190.8,190.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886599858,4.05411647,190.82,190.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886600058,8.89213986,190.81,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760886600252,4.83802339,190.8,190.73,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760886600453,8.89130554,190.79,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886600653,4.83802339,190.78,190.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886600949,8.76968599,190.8,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760886601150,8.89105865,190.79,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886601357,8.89105865,190.78,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886601556,8.89105865,190.77,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886601755,4.86037822,190.81,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886601756,4.83757266,190.76,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886602054,4.7164,190.78,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886602359,8.89263234,190.77,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886602558,4.7164,190.78,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886602759,8.89193415,190.77,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886603058,8.89190082,190.76,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886603361,4.83823621,190.75,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886603560,4.05361282,190.77,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886603760,8.89182229,190.76,190.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760886603956,12.92817326,190.75,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886604262,12.92817326,190.74,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886604460,8.8903768,190.73,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886604660,8.8903768,190.72,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886604961,4.83820947,190.71,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886605160,4.05129637,190.73,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886605361,8.88752953,190.72,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886605660,4.7175,190.74,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886605863,8.79743341,190.73,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886606059,8.79743341,190.72,190.63,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1760886606260,4.74913539,190.73,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886606461,4.74913539,190.72,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886607058,4.0465493,190.73,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886607262,4.0465493,190.74,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886607458,8.79033339,190.74,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886607661,4.7169,190.77,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886607662,4.74378409,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886607861,8.78731524,190.75,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886608062,4.74378409,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886608264,4.7169,190.77,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886608265,8.78712082,190.75,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886608458,4.74378409,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886608659,4.74378409,190.75,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886611667,8.78687168,190.75,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886612764,4.74378409,190.74,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886613365,13.50447168,190.74,190.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760886613565,4.7176,190.74,190.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760886614068,4.7176,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886614268,13.49166038,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886614568,4.7176,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886615264,8.75242082,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886615469,4.7176,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886615665,8.7514589,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886615865,4.7176,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886616069,8.75058279,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886616368,4.7176,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886616569,13.48484023,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886616769,4.7176,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886617468,13.48010034,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886617669,4.7176,190.74,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760886617864,4.7176,190.74,190.64,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1760886618061,4.7176,190.74,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886619067,4.86037822,190.79,190.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760886619068,4.717,190.76,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886619672,13.482528,190.76,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886619871,4.7320378,190.75,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886620072,4.717,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886620272,9.4490378,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886620668,4.717,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886620971,13.48065965,190.76,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886621167,8.76365965,190.75,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886621470,4.7320378,190.74,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886623672,8.76365965,190.75,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886625767,4.7320378,190.74,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886628474,8.76413853,190.74,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886629075,4.7320378,190.73,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886629372,8.76413853,190.74,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886630975,13.48173853,190.74,190.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886631172,4.73336427,190.73,190.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886632175,4.7176,190.74,190.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886632677,9.45096427,190.74,190.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886632974,4.7176,190.74,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760886633176,4.7176,190.74,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886633775,9.45096427,190.74,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886633975,4.7176,190.74,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886634374,8.76133384,190.76,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886634578,8.76133384,190.75,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886634782,4.73336427,190.77,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886634983,13.47842908,190.76,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1760886635184,8.76122908,190.75,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886635386,49.14037822,190.81,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886635586,12.80525996,190.8,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886635780,8.75978915,190.79,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886635980,8.75978915,190.78,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886636183,8.75978915,190.77,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886636385,8.75978915,190.76,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886636585,4.04547081,190.8,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886636787,4.7164,190.78,190.68,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760886636985,8.79223965,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886637189,4.76761629,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886637385,4.02462336,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886637689,8.79372195,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886637888,4.7164,190.78,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886638091,8.79738101,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886638390,8.79738101,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886638584,4.77052825,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886638781,8.79879622,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886638986,8.79879622,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886639185,4.77052825,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886639488,4.02928946,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886639679,8.80274961,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886639881,4.77346015,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886640080,4.02968095,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886640283,8.80376762,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886640491,4.77408667,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886640692,4.0301891,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886640991,8.80472059,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886641290,4.77453149,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886641487,4.03681105,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886641692,8.81982617,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886641886,4.7169,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886642093,8.82192891,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886642281,8.82192891,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886642487,4.7169,190.77,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886642687,8.82460856,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886642889,4.78494577,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886643090,4.04008934,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886643394,4.78792914,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886643587,4.04224903,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886643788,4.78792206,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886644090,8.75935184,190.76,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886644288,8.83600066,190.75,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886644483,8.83600066,190.74,190.66,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760886644686,4.7911802,190.73,190.66,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760886644890,4.79073909,190.72,190.66,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760886645091,4.79073909,190.71,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886645292,4.04816337,190.75,190.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886645495,17.60084168,190.74,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760886645695,12.88324168,190.73,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760886645892,8.83507831,190.72,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760886646097,4.79061618,190.71,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886646307,4.04816337,190.73,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886646494,8.83615084,190.72,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886646693,8.83615084,190.71,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886646896,4.04816337,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886647090,8.83694027,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886647296,8.83694027,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886647499,4.04816337,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886647698,8.83792197,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886647898,8.83792197,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886648192,4.04816337,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886648393,8.83833532,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886648596,8.83833532,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886648796,4.04816337,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886648996,8.83952739,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886649197,8.83952739,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886649398,4.04816337,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886649601,8.83915118,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886649794,8.83915118,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886649990,4.04816337,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886650203,8.83913753,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886650402,8.83913753,190.71,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886650701,4.04816337,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886650902,8.85615142,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886651104,4.717,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886651403,12.91104863,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886651603,8.85906163,190.74,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886651799,8.85906163,190.73,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886651994,8.85906163,190.72,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886652300,4.717,190.76,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886652500,12.9128112,190.75,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886652709,12.9128112,190.74,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886653004,8.86015285,190.73,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886653305,8.86015285,190.72,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886653495,4.05248518,190.74,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886653691,8.85983425,190.73,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886653893,8.85983425,190.72,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886654097,4.79583077,190.71,190.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886654292,9.57737822,190.76,190.63,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1760886654293,8.85789782,190.7,190.63,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1760886654500,8.85789782,190.69,190.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886654706,4.05196161,190.72,190.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886655007,12.90721425,190.71,190.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886655209,8.85525264,190.7,190.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886655404,8.85525264,190.69,190.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886655604,8.91021098,190.72,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886655605,8.85525264,190.68,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886655907,4.04983276,190.7,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886656207,8.85424412,190.69,190.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886656407,8.85424412,190.68,190.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886656706,4.79323053,190.67,190.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886657007,4.04983276,190.71,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886657208,9.57847822,190.72,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886657209,12.90130961,190.7,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886657506,8.85147685,190.69,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886657707,8.85147685,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886658005,4.7181,190.72,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886658209,12.89940979,190.71,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886658402,8.85086158,190.7,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886658603,8.85086158,190.69,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886658804,4.04854821,190.71,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886658805,4.79139073,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886659005,4.04854821,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886659310,8.85049078,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886659515,8.85049078,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886659808,4.79119951,190.68,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886660013,4.05910611,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886660209,8.84982208,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886660409,4.79071597,190.68,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886660708,4.05898788,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886660910,8.85002296,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886661109,4.04854821,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886661309,8.84962014,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886661507,4.7906338,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886661707,4.05908095,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886662015,8.85066417,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886662310,4.79158322,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886662509,4.06005341,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886662711,8.85194578,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886662905,4.79189237,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886663111,4.05950978,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886663311,8.850319,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886663612,4.79080922,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886663915,4.05828912,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886664112,8.847897,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886664415,4.78960788,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886664609,4.05790447,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886664804,8.84597774,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886665014,4.7181,190.72,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886665216,8.84338557,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886665514,4.78719229,190.7,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886665710,8.78679651,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886665909,8.78679651,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886666109,4.04501889,190.73,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886666315,8.7857387,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886666517,8.7857387,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886666708,8.7857387,190.7,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886667012,4.04501889,190.73,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886667212,8.7874476,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886667412,8.7874476,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886667712,8.7874476,190.7,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886668011,4.04501889,190.73,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886668213,8.78737844,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886668413,8.78737844,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886668615,4.72833693,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886668916,8.7873311,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886669110,4.04501889,190.73,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886669306,8.78712231,190.72,190.61,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1760886669514,8.78712231,190.71,190.61,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1760886669706,8.78712231,190.7,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886669912,8.78712231,190.69,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886670112,4.72830724,190.71,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886670319,8.78694744,190.7,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886670517,44.24,190.72,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886670717,8.78617646,190.71,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886671015,8.78617646,190.7,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886671218,4.7184,190.71,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886671411,8.78560134,190.7,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886671610,8.78586821,190.69,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886671915,4.7186,190.7,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886672105,8.78985059,190.69,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886672305,4.73044668,190.69,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886673014,4.7186,190.7,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886673215,8.78682089,190.69,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760886673816,8.78682089,190.69,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886674819,4.7186,190.7,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886676020,13.49838264,190.7,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886676318,4.7186,190.7,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886676717,9.44120376,190.7,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886677119,4.7186,190.7,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886677623,9.44006949,190.7,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886679419,45.318,190.72,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760886681022,45.318,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886682922,4.7175,190.74,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886683113,43.72387424,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886683318,8.78387424,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886683518,48.9375,190.74,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886683724,8.78484378,190.73,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886684023,8.78484378,190.72,190.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886684222,16.78,190.73,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760886684423,4.86037822,190.64,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886684722,15.74,190.68,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886684723,53.45176858,190.63,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886685022,12.80958941,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886685226,8.77176858,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886685422,8.77176858,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886685621,4.71847778,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886685930,4.97498173,190.58,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886686218,4.97328201,190.6,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886686419,8.36447667,190.66,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886686625,41.87789718,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886686813,13.33795043,190.64,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886687014,9.10779379,190.63,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886687215,4.97342051,190.62,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886687415,4.97342051,190.61,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886687619,4.13281993,190.63,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886687925,4.97253045,190.62,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886688124,4.97253045,190.61,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886688325,33.26,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886688524,9.10433552,190.64,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886688725,9.10433552,190.63,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886689025,44.66,190.67,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886689219,9.10551505,190.66,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886689427,9.10551505,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886689626,4.97175515,190.64,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886689828,4.133306,190.66,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886690124,9.10453373,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886690325,4.97122773,190.64,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886690516,4.13194264,190.66,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886690722,9.10234172,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886690919,4.97039908,190.64,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886691124,23.26,190.68,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886691324,9.10220407,190.67,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886691633,4.97090524,190.66,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886691827,4.13245502,190.68,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886692028,9.10320443,190.67,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886692227,4.97074941,190.66,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886692428,4.1324535,190.68,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760886692624,4.9709344,190.67,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886692829,4.9709344,190.66,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886693032,4.13266568,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886693329,4.22840708,190.7,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886693330,9.10417858,190.68,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886693530,4.9715129,190.67,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886693730,4.9715129,190.66,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760886693930,4.13295701,190.68,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886694127,4.9717257,190.67,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886694323,4.9717257,190.66,190.56,5.47358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886694523,4.9717257,190.65,190.56,5.47358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886694728,4.9717257,190.64,190.56,5.47358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886694930,4.13263447,190.66,190.56,5.47358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886695126,4.97099323,190.65,190.56,5.47358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886695331,4.97099323,190.64,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886695633,46.42840708,190.68,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886695833,9.103762,190.67,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886696034,4.97112352,190.66,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886696231,4.97112352,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886696531,4.97112352,190.64,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886696723,4.13391373,190.68,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886696925,9.24319365,190.67,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886697133,5.10927992,190.66,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886697336,5.10927992,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886697536,5.10927992,190.64,190.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760886697730,5.10927992,190.63,190.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760886697930,4.13508596,190.66,190.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760886698230,5.11041841,190.65,190.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760886698430,5.11041841,190.64,190.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760886698731,5.11041841,190.63,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886699034,4.2315422,190.68,190.59,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760886699230,9.24701647,190.67,190.59,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760886699432,9.24701647,190.66,190.59,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760886699629,5.11137053,190.65,190.59,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1760886699836,5.11137053,190.64,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886700036,5.11137053,190.63,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886700336,4.2315422,190.68,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886700636,9.24843766,190.67,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886700830,9.24843766,190.66,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886701124,5.11220992,190.65,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886701329,5.11220992,190.64,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886701626,5.11220992,190.63,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886701829,4.2315422,190.68,190.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886702037,9.24736003,190.67,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886702236,9.24736003,190.66,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886702428,5.11170587,190.65,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886702632,5.11170587,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886702831,5.11170587,190.63,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886703031,4.2315422,190.68,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886703235,9.24666583,190.67,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886703527,9.24666583,190.66,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886703733,9.24666583,190.65,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886703927,5.11122718,190.64,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886704132,5.11122718,190.63,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886704335,5.11122718,190.62,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886704528,4.13551975,190.65,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886704828,5.11172452,190.64,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886705030,5.11172452,190.63,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886705230,5.11172452,190.62,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886705437,4.7194,190.67,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886705637,9.24834199,190.66,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886705838,9.24834199,190.65,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886706038,5.11219024,190.64,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886706337,5.11219024,190.63,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886706539,5.11219024,190.62,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886706738,4.7194,190.67,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886707037,9.24652322,190.66,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886707240,9.24652322,190.65,190.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760886707539,9.24652322,190.65,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886707540,5.11111729,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886707732,5.11111729,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886707933,5.11111729,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886708137,4.7194,190.67,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886708335,9.24836289,190.66,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886708540,5.11220351,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886708736,5.11220351,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886708937,5.11220351,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886709136,4.13725162,190.66,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886709337,5.11376412,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886709535,5.11376412,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886709743,5.11376412,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886710040,4.13731017,190.67,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886710344,9.25228725,190.66,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886710545,5.11497708,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886710740,5.11497708,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886710941,5.11497708,190.63,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886711140,26.92,190.68,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886711341,9.26336443,190.67,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886711542,9.26346906,190.66,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886711745,5.11328211,190.65,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886711941,5.11328211,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886712147,4.15005121,190.66,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886712345,5.11316052,190.65,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886712641,5.11316052,190.64,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886712847,5.11316052,190.63,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886713048,4.15008695,190.66,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886713242,5.11323245,190.65,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886713448,5.11323245,190.64,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886713639,5.11323245,190.63,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886713845,8.95899357,190.67,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886714046,9.26628672,190.66,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886714244,9.26628672,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886714446,5.11475502,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886714644,5.11475502,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886714949,9.26631093,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886715245,9.26631093,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886715447,9.26631093,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886715650,9.26631093,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886715851,9.26631093,190.58,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886716050,5.11475502,190.57,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886716944,43.3,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886717149,9.26407979,190.61,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886717340,5.11391003,190.6,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886717545,5.11391003,190.59,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886717742,5.11391003,190.58,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886717946,4.15016976,190.61,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886718154,5.11395778,190.6,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886718354,5.11395778,190.59,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886718549,5.11395778,190.58,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886718855,4.15016976,190.61,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886719052,5.112728,190.6,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886719250,5.112728,190.59,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886719546,4.15016976,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886719747,5.11298084,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886719951,5.11298084,190.59,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886720252,4.14904716,190.62,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886720451,5.11231965,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886720652,5.11231965,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886720950,5.11231965,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886721155,4.14904716,190.62,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886721356,5.11211455,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886721557,5.11211455,190.6,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886721754,4.14875576,190.63,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886721952,9.26085776,190.62,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886722152,5.112102,190.61,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886722451,5.112102,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886722654,5.112102,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886722855,5.112102,190.58,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886723056,4.23877945,190.63,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886723257,9.25862936,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886723456,5.11118326,190.61,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886723653,5.11118326,190.6,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886723856,4.14800787,190.62,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886724056,5.11091524,190.61,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886724258,5.11091524,190.6,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886724556,49.1399,190.64,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886724758,9.25704022,190.63,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886724955,5.10998913,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886725155,5.10998913,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886725460,4.14794535,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886725656,36.08,190.66,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886725957,9.26162796,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886726154,9.26258765,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886726362,9.26258765,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886726550,9.26258765,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886726754,5.11250098,190.61,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886726959,5.11250098,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886727260,5.11250098,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886727460,4.15000115,190.62,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886727661,5.14124821,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886727860,5.14124821,190.6,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886728063,5.14124821,190.59,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886728259,4.1526871,190.62,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886728460,5.14307375,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886728656,5.14307375,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886728857,40.93092265,190.66,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886728858,5.14307375,190.59,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886729063,4.15404228,190.62,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886729263,5.14580447,190.61,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886729455,5.14580447,190.6,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886729659,5.14580447,190.59,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886729865,4.24450169,190.63,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886730065,9.30235564,190.62,190.56,5.48358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886730263,5.14602818,190.61,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886730462,5.14602818,190.6,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886730663,5.14602818,190.59,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886730861,4.24450169,190.64,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886731061,13.54895431,190.63,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886731265,44.4,190.65,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886731266,9.30445262,190.62,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886731467,5.1471859,190.61,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886731668,46.1477442,190.65,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886731669,5.1471859,190.6,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886731864,5.1471859,190.59,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886732064,4.1573261,190.62,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886732258,5.14719514,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886732464,5.14719514,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886732665,5.14719514,190.59,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886732865,4.31492087,190.64,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886733067,13.61958427,190.63,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886733267,9.3046634,190.62,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886733559,5.14733463,190.61,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886733765,5.14733463,190.6,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886733970,5.14733463,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886734268,4.31469893,190.64,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886734462,13.61881913,190.63,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886734660,9.30341272,190.62,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886734874,5.1463295,190.61,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886735071,5.1463295,190.6,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886735272,5.1463295,190.59,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886735473,4.31407248,190.63,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886735770,9.29968247,190.62,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886735970,5.14458444,190.61,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760886736161,5.14458444,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886736363,5.14458444,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886736561,4.15513759,190.62,190.56,5.44358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886736772,5.1441331,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886736973,5.1441331,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886737267,5.1441331,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886737468,4.31208708,190.64,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886737664,13.60978068,190.63,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886737864,9.2976936,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886738070,5.14345886,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886738269,5.14345886,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886738470,5.14345886,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886738673,4.31199501,190.64,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886738972,18.3303623,190.63,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886739274,13.60984863,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886739476,13.60984863,190.61,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886739671,5.14379598,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886739870,5.14379598,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886740170,5.14379598,190.58,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886740674,5.14379598,190.58,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886740874,4.31195876,190.62,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886741074,9.30498911,190.61,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886741374,5.14370223,190.6,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886741673,5.14370223,190.59,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886741871,49.0001,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886742070,9.30605507,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886742372,5.14423873,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886742673,5.14423873,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886742874,5.14423873,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886743168,5.14545425,190.58,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886743374,4.16230654,190.62,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886743570,5.14730003,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886743773,5.14730003,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886743969,5.14730003,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886744169,4.31493309,190.64,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886744369,13.62688102,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886744670,9.31194793,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886744864,5.14736301,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886745064,5.14736301,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886745265,5.14736301,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886745475,4.31558523,190.64,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886745669,13.62969719,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886745869,9.31411196,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886746072,5.1486568,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886746270,5.1486568,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886746471,5.1486568,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886746673,4.31607138,190.64,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886746870,13.63015928,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886747069,9.3140879,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886747275,5.14864887,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886747570,5.14864887,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886747772,5.14864887,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886748071,8.48107537,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886748372,9.31307315,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886748577,5.14813293,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886748775,5.14813293,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886748975,5.14813293,190.59,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886749271,4.16618867,190.62,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886749478,5.14857714,190.61,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886749674,5.14857714,190.6,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886749977,5.14857714,190.59,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886750177,4.16534031,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886750378,5.14855424,190.61,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886750577,5.14855424,190.6,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886750872,5.14855424,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886751074,4.16551713,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886751378,5.1492223,190.61,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886751578,5.1492223,190.6,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886751771,5.1492223,190.59,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886751968,4.1660416,190.62,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886752177,5.149129,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886752378,5.149129,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886752572,5.149129,190.59,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886752773,4.16383545,190.62,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886752977,53.85052265,190.66,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886752978,5.14664851,190.61,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886753276,5.14664851,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886753477,5.14664851,190.59,190.56,7.42538507]
["bitfinex-derivatives","SOLF0:USTF0",1760886753779,4.16332347,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886753973,5.14494035,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886754177,5.14494035,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886754374,5.14494035,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886754574,5.14494035,190.58,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886754879,4.31275852,190.65,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886755082,13.61957431,190.64,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886755283,13.61957431,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886755482,9.30681579,190.62,190.56,5.49358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886755682,9.30681579,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886755882,5.14465236,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886756080,5.14465236,190.59,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886756286,8.47595105,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886756486,13.58579096,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886756784,9.27255678,190.61,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886756980,5.10983991,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886757284,8.47673231,190.64,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886757484,9.27407231,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886757680,5.11049771,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886757882,5.11049771,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886758083,8.47996617,190.65,190.57,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760886758275,9.2772915,190.64,190.57,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760886758480,5.11252992,190.63,190.57,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760886758681,5.11252992,190.62,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886758878,5.11252992,190.61,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886759185,8.46249102,190.65,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886759385,44.28,190.66,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886759386,9.25747709,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886759586,5.10822315,190.63,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886759781,5.10822315,190.62,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886759975,5.10822315,190.61,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886760177,8.45955573,190.65,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886760377,9.25548932,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886760687,5.10769143,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886760884,5.10769143,190.62,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886761187,5.10769143,190.61,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886761384,4.14794637,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886761579,5.10768525,190.62,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886761784,5.10768525,190.61,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886761980,4.14794492,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886762178,5.10768525,190.62,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886762384,5.10768525,190.61,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886762580,8.41683872,190.65,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886762780,9.25576243,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886762980,9.25576243,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886763179,5.10772178,190.62,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886763389,5.10772178,190.61,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886763588,8.41769795,190.67,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886763789,13.52601669,190.66,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886763980,13.52601669,190.65,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886764189,9.2567863,190.64,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886764388,5.10831874,190.63,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886764588,5.10831874,190.62,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886764889,8.41859797,190.66,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886765090,9.25720968,190.65,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886765290,5.10847399,190.64,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886765491,5.10847399,190.63,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886765690,5.10847399,190.62,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886765893,5.10847399,190.61,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886766287,4.2688292,190.68,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886766493,13.52414999,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886766692,13.52414999,190.66,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886766894,9.25532079,190.65,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886767089,5.10744636,190.64,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886767292,5.10744636,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886767587,5.10744636,190.62,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886767793,4.14789483,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886767993,53.84972265,190.69,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886767994,5.10747377,190.64,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886768189,5.10747377,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886768394,5.10747377,190.62,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886768593,4.14799046,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886768791,5.10746977,190.64,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886768990,5.10746977,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886769191,5.10746977,190.62,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886769390,4.14814884,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886769688,5.1081417,190.64,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886769888,5.1081417,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886770194,5.1081417,190.62,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886770390,4.14835611,190.65,190.58,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1760886770591,5.10784574,190.64,190.58,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1760886770894,5.10784574,190.63,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886771197,5.10784574,190.62,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886771387,4.1411684,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886771688,9.2487034,190.64,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886771894,5.107535,190.63,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886772095,5.107535,190.62,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886772389,4.14108955,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886772595,53.84972265,190.69,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886772596,9.24896267,190.64,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886772797,5.10787312,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760886772996,5.10787312,190.62,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886773199,5.10855743,190.61,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886773498,4.14209313,190.64,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886773798,9.25071219,190.63,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886774098,9.25091965,190.62,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886774293,5.10881124,190.61,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886774598,5.10881124,190.6,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886774800,4.14233126,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886775097,9.25166069,190.62,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886775295,5.10932943,190.61,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886775496,5.10932943,190.6,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886775796,4.14224609,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886775998,9.25147801,190.62,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886776193,5.10923192,190.61,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886776499,5.10923192,190.6,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886776698,4.143838,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886776900,9.2551383,190.62,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886777199,5.1113003,190.61,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886777393,5.1113003,190.6,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886777594,4.14402091,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886777802,9.25523076,190.62,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886778001,5.11120985,190.61,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886778200,5.11120985,190.6,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886778400,4.14438143,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886778603,9.25672779,190.62,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886778900,5.11234636,190.61,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886779200,5.11234636,190.6,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886779401,9.57032265,190.67,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886779402,5.11234636,190.59,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886779699,8.42153643,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886779899,9.26254066,190.62,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886780099,5.11535592,190.61,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886780299,5.11535592,190.6,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886780500,5.11535592,190.59,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886780701,8.42301648,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886780996,9.26506734,190.62,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886781192,5.11736655,190.61,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886781396,5.11736655,190.6,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886781600,5.11736655,190.59,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886781798,8.42536661,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886782096,9.26676536,190.62,190.56,10.01528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886782298,5.11811534,190.61,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886782499,5.11811534,190.6,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886782697,5.11811534,190.59,190.56,7.42528507]
["bitfinex-derivatives","SOLF0:USTF0",1760886782900,8.42789039,190.63,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886783194,9.26884672,190.62,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886783398,5.11883792,190.61,190.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886783602,5.11883792,190.6,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886783806,4.15043175,190.64,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886783999,5.11924927,190.63,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886784203,5.11924927,190.62,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886784399,5.11924927,190.61,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886784707,4.15112235,190.64,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886784906,5.11983612,190.63,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886785107,5.11983612,190.62,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886785304,5.11983612,190.61,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886785508,8.43023578,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886785707,9.2710079,190.64,190.58,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760886785909,9.2710079,190.64,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886785910,5.1197509,190.63,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886786110,4.15184674,190.66,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886786410,4.85092265,190.71,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886786411,5.06291733,190.65,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886786606,5.06291733,190.64,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886786806,8.43200057,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886787010,9.21814231,190.67,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886787213,9.21814231,190.66,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886787407,5.0651517,190.65,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886787615,8.43377085,190.69,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886787802,13.49862199,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886788107,9.21776115,190.67,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886788311,5.06485114,190.66,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886788612,5.06451282,190.65,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886788802,8.43308484,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886789005,9.21714774,190.67,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886789211,5.06451456,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886789510,9.56902265,190.72,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886789511,5.06451456,190.65,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886789711,8.43318409,190.69,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886790011,13.49750671,190.68,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886790212,9.21678505,190.67,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760886790408,5.06432262,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886790710,5.06432262,190.65,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886790915,8.43204425,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886791211,9.21580541,190.67,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886791413,5.06382072,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760886791613,5.06382072,190.65,190.6,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760886791810,8.43146816,190.68,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886792116,9.21487469,190.67,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886792312,9.21487469,190.67,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886792313,5.06318023,190.66,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886792518,5.06318023,190.65,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886792716,8.40659608,190.71,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886792916,13.46885627,190.7,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886793116,13.46885627,190.69,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886793318,9.21301347,190.68,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886793517,5.06226019,190.67,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886793718,5.06226019,190.66,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886793912,5.06226019,190.65,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886794117,4.14936555,190.68,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886794318,5.05855585,190.67,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886794620,4.25272675,190.71,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886794621,5.05855585,190.66,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886794917,5.05855585,190.65,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886795118,4.14790095,190.68,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886795311,9.20767527,190.67,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886795507,4.25360832,190.71,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886795508,5.05977432,190.66,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886795715,5.05977432,190.65,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886795922,4.15066425,190.68,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886796122,9.21268607,190.67,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886796322,5.06202182,190.66,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886796522,5.06202182,190.65,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886796723,8.40489183,190.7,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886796924,13.46608962,190.69,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886797222,9.2110923,190.68,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760886797424,9.2110923,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886797615,5.06119779,190.66,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886797822,5.06119779,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886798021,4.14935403,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886798221,5.06111895,190.66,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886798521,5.06111895,190.66,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886798522,5.06111895,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886798721,4.25499804,190.7,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886798922,13.46669954,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886799124,9.2117015,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886799427,9.2117015,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886799626,5.06156853,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886799820,5.06156853,190.65,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886800026,4.25516126,190.7,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886800228,13.46703268,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886800425,9.21187142,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886800624,5.06153684,190.67,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886800824,5.06153684,190.66,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886801027,5.06153684,190.65,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760886801326,8.41189557,190.7,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886801528,13.47365416,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886801729,9.21849419,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886802028,9.21849419,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886802328,5.06175859,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886802529,5.06175859,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886802728,8.41311199,190.7,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886802931,13.47527097,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886803119,9.21952787,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886803324,9.21952787,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886803525,5.06215898,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886803721,5.06215898,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886803922,8.41201039,190.71,190.61,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1760886804131,13.47325936,190.7,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886804328,9.21803358,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886804532,5.06124897,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886804833,5.06124897,190.67,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886805134,8.40888814,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886805332,4.85092265,190.73,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886805333,9.21432959,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886805533,5.0590471,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886805734,5.0590471,190.67,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886805931,4.15470054,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886806130,5.05870598,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886806425,5.05870598,190.67,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886806630,8.4054696,190.72,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886806828,13.46283742,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886807033,9.21097215,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886807235,9.21097215,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886807434,5.05736782,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886807628,5.05736782,190.67,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886807833,4.15333527,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886808135,9.2109003,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886808332,5.05756503,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886808533,5.05756503,190.67,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886808734,4.15354147,190.7,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886808935,9.21082501,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886809230,5.05728354,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886809535,5.05728354,190.67,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886809735,4.15328049,190.7,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886809928,9.20997445,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886810130,5.05669396,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886810435,5.05669396,190.67,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886810637,4.15291732,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886810837,9.20831244,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886811136,5.05539512,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886811337,5.05539512,190.67,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886811534,4.15189742,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886811735,9.20677213,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886811936,5.05487471,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886812237,8.40035285,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886812436,9.20392481,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886812738,5.05335052,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886812939,5.05335052,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886813139,4.14975401,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886813333,5.05213322,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886813534,5.05213322,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886813733,4.24977856,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886813734,4.14931741,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886814039,5.05191497,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886814341,5.05191497,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886814639,4.14909318,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886814838,5.051851,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886815136,5.051851,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886815341,8.39638366,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886815534,9.20048403,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886815736,5.05139262,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886816039,5.05139262,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886816236,4.14871603,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886816435,5.05339178,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886816640,5.05339178,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886816841,4.14879315,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886817043,5.05411537,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886817241,5.05411537,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886817441,5.05411537,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886817642,4.14880315,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886817942,5.05316122,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886818138,5.05316122,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886818343,5.05316122,190.68,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886818556,4.14842087,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886818740,9.20155481,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886818937,5.05313394,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886819145,5.05313394,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886819347,4.14730591,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886819644,9.20070106,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886819847,5.05339515,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886820042,5.05339515,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886820248,4.14881714,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886820448,9.20295748,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886820650,5.05414034,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886820852,5.05414034,190.68,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886821044,4.14913456,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886821245,5.0541386,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886821444,5.0541386,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886821644,4.85092265,190.74,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886821645,4.14969807,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886821940,5.0547994,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886822143,5.0547994,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886822341,5.0547994,190.67,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886822544,4.14997784,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886822743,5.05507199,190.68,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886822942,5.05507199,190.67,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886823152,4.1499724,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886823353,4.85092265,190.74,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886823354,5.05527213,190.68,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886823553,5.05527213,190.67,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886823746,8.39406517,190.73,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886823943,13.45092894,190.72,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886824142,13.45092894,190.71,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886824342,9.2081267,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886824546,9.2081267,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886824843,5.05686377,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886825046,5.05686377,190.67,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886825346,8.39622904,190.72,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886825543,13.45389757,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886825743,9.21008845,190.7,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886825947,9.21008845,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886826248,5.05766853,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886826554,5.05766853,190.67,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886826852,4.15308732,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886827052,5.05907491,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760886827254,5.05907491,190.67,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760886827449,5.05907491,190.66,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886830046,4.1567942,190.69,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886830251,5.06331649,190.68,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886830453,5.06331649,190.67,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886831456,5.06331649,190.67,190.64,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760886831655,5.06331649,190.66,190.64,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760886831856,8.39819369,190.72,190.64,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760886832054,13.46199131,190.71,190.64,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760886832252,13.46199131,190.7,190.64,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760886832456,9.21284033,190.69,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886832652,5.06379762,190.68,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886832852,5.06379762,190.67,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760886833053,4.24874563,190.7,190.64,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760886833248,9.21048295,190.69,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886833451,5.06273342,190.68,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886833657,5.06273342,190.67,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886835863,4.24823307,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886836058,9.21111671,190.71,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886836261,5.0630108,190.7,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886836462,49.09092265,190.75,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886836463,5.0630108,190.69,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886836660,49.09092265,190.75,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886836861,13.45862138,190.74,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886837065,13.45862138,190.73,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886837360,9.21063301,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886837565,9.21063301,190.71,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886837765,5.06271368,190.7,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886837961,5.06271368,190.69,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886838162,44.24,190.75,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886838463,13.45580276,190.74,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886838765,13.45580276,190.73,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886838964,9.20882264,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886839162,9.20882264,190.71,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886839465,5.06144714,190.7,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886839666,5.06144714,190.69,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886839965,4.14443928,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886840264,9.20454156,190.71,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886840467,5.06010228,190.7,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760886840768,5.06010228,190.69,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886840966,4.14567373,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886841159,9.20565644,190.71,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886841359,5.05998271,190.7,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886841661,5.05998271,190.69,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886841861,8.39157187,190.74,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886842062,9.20598377,190.73,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886842364,5.06003366,190.72,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886842564,5.06003366,190.71,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886842765,4.24431586,190.74,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886842961,9.20244821,190.73,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886843162,5.05816761,190.72,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886843363,5.05816761,190.71,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886843566,5.05848715,190.7,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886845165,5.05848715,190.7,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886845365,4.14337606,190.73,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886845563,9.20021454,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886845767,5.05683848,190.71,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886846066,5.05683848,190.7,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886846265,4.14293285,190.73,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886846465,9.22250657,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886846668,5.07957372,190.71,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886846969,5.07957372,190.7,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886847170,4.14311664,190.73,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886847374,9.2227456,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886847671,44.24,190.75,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886847672,9.22253258,190.71,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886847868,5.07962896,190.7,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886848068,5.07962896,190.69,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886848269,4.14742013,190.72,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886848472,5.08538863,190.71,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886848675,5.08538863,190.7,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886848876,5.08538863,190.69,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886849076,8.3989466,190.74,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886849278,13.48662595,190.73,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886849478,9.23695305,190.72,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886849680,5.08767935,190.71,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886849879,5.08767935,190.7,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886850081,5.08767935,190.69,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886850274,8.39836558,190.74,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886850478,13.48536809,190.73,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886850671,9.23608189,190.72,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886850872,5.08700251,190.71,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886851076,5.08700251,190.7,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886851281,5.08700251,190.69,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886851482,8.39456612,190.74,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886851782,13.47931579,190.73,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760886851974,9.23198325,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886852175,5.08474967,190.71,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886852375,5.08474967,190.7,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886852573,5.08474967,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886852774,8.39552801,190.74,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886852975,13.48023872,190.73,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886853184,9.23190566,190.72,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886853388,9.23190566,190.71,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886853580,5.08471071,190.7,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886853776,5.08471071,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886853976,8.39720359,190.74,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886854188,13.48293408,190.73,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886854383,9.23375233,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886854579,5.08573049,190.71,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886854784,5.08573049,190.7,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886854984,5.08573049,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886855185,8.39690215,190.74,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886855488,13.48251658,190.73,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886855787,9.23348602,190.72,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886855988,5.08561443,190.71,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886856187,5.08561443,190.7,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886856391,5.08561443,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886856687,8.39711912,190.74,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886856882,13.48280325,190.73,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886857079,9.2336571,190.72,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886857281,5.08568413,190.71,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886857482,5.08568413,190.7,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886857678,5.08568413,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886857878,8.39277034,190.74,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886858078,13.4760945,190.73,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886858280,9.22911494,190.72,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886858479,5.08332416,190.71,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886858680,5.08332416,190.7,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886858881,5.08332416,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886859078,8.39507125,190.74,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886859288,13.47966185,190.73,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886859488,9.2316036,190.72,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886859688,5.0845906,190.71,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886859890,5.0845906,190.7,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886860087,5.0845906,190.69,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886860280,8.39742433,190.74,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886860485,13.48340114,190.73,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886860684,9.2340836,190.72,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886860884,5.08597681,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886861086,5.08597681,190.7,190.57,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760886861288,5.08597681,190.69,190.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886861492,8.3946133,190.74,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886861786,13.48118132,190.73,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886861982,9.23047606,190.72,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886862289,5.08656802,190.71,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886862487,5.08656802,190.7,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886862689,5.08656802,190.69,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760886862890,8.39264672,190.74,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886863089,13.47802271,190.73,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886863290,9.22913402,190.72,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886863489,5.08537599,190.71,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886863686,5.08537599,190.7,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886863888,5.08537599,190.69,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886864089,8.39431745,190.74,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886864287,13.48083682,190.73,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886864488,9.23110403,190.72,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886864689,5.08651937,190.71,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886864890,5.08651937,190.7,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886865192,5.08651937,190.69,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886865392,8.39441416,190.74,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886865592,13.48090112,190.73,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886865891,9.23108605,190.72,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886866091,5.08648696,190.71,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886866292,5.08648696,190.7,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886866494,5.08648696,190.69,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760886866692,8.39433978,190.74,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886866893,13.48074487,190.73,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886867192,9.23099738,190.72,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886867395,5.08640509,190.71,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886867690,5.08640509,190.7,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886867891,5.08640509,190.69,190.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886868092,8.39514743,190.74,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886868294,13.48259057,190.73,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886868493,9.23249556,190.72,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886868690,9.23249556,190.71,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886868890,5.08744314,190.7,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886869083,5.08744314,190.69,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886869286,5.08744314,190.68,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886869594,4.13616363,190.71,190.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886869894,5.08818887,190.7,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886870090,5.08818887,190.69,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886870295,5.08818887,190.68,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886870488,4.13656528,190.71,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760886870690,5.08868613,190.7,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886870893,5.08868613,190.69,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886871089,5.08868613,190.68,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886871290,4.13665212,190.71,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886871497,5.08924721,190.7,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886871696,4.25206762,190.74,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886871697,5.08924721,190.69,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886871898,5.08924721,190.68,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886872193,4.13702281,190.71,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886872400,5.0903888,190.7,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886872596,5.0903888,190.69,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886872796,5.0903888,190.68,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886872993,5.0903888,190.67,190.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886879701,5.0903888,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886879902,5.0903888,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886880102,5.0903888,190.65,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886880299,4.25512739,190.71,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886880300,5.05828305,190.64,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886880503,5.05828305,190.63,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886880799,4.25512739,190.68,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886881004,13.44984988,190.67,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886881203,9.19472249,190.66,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886881404,5.05746461,190.65,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886881604,5.05746461,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886881805,5.05746461,190.63,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886881998,4.13609033,190.66,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886882198,5.05604121,190.65,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886882398,4.7183,190.71,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886882399,5.05604121,190.64,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886882706,8.38899997,190.67,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886883004,7.3116863,190.73,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886883005,9.18862981,190.66,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886883202,5.0541154,190.65,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886883403,5.0541154,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886883601,4.13361657,190.67,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886883803,9.18663856,190.66,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886883999,5.05302199,190.65,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886884200,5.05302199,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886884407,5.05302199,190.63,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886884600,4.13223924,190.66,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886884900,5.05134814,190.65,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886885197,5.05134814,190.64,190.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886885400,8.38147125,190.67,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886885599,9.18107137,190.66,190.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886885800,5.05002532,190.65,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886885996,5.05002532,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760886886305,4.2504252,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886886501,9.18006508,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886886701,5.04952102,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886886899,5.04952102,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886887100,8.37990411,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886887401,13.42975791,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886887597,13.42975791,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886887802,9.18060753,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886888003,5.0498538,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886888200,5.0498538,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886888401,8.37946276,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886888605,9.17988727,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886888807,5.04934678,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886889008,5.04934678,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886889209,5.04934678,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886889508,4.13163273,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886889711,10.49983254,190.73,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886889712,9.18140997,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886889910,5.04977724,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886890110,5.04977724,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886890310,8.38005247,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886890515,9.18043047,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886890705,5.0495915,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886890904,5.0495915,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886891207,8.40448975,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886891410,9.20464729,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886891607,5.04937104,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886891806,5.04937104,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886892010,4.15589315,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886892314,4.2492135,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886892315,5.05012256,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886892511,5.05012256,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886892716,4.15557438,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886893010,5.04993991,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886893211,5.04993991,190.66,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886893413,4.86900198,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886893414,8.4037312,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886893711,13.45294725,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886893913,9.20420496,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886894112,9.20420496,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886894316,5.04921605,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886894516,5.78193254,190.73,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886894517,4.15477556,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886894705,5.04872215,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886894902,5.04872215,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886895109,4.15476939,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886895409,5.04837961,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886895608,8.40340694,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886895809,5.04857451,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886896004,4.15469874,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886896203,5.04831175,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886896407,5.04831175,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886896711,5.04725641,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886896918,5.04764265,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886897110,8.40260042,190.73,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886897317,13.45038341,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886897619,13.45038341,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886897916,9.20164122,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886898120,5.04778299,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886898418,5.04778299,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886898619,8.40152802,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886898821,9.20119094,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886899027,5.04734906,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886899210,5.04734906,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886899417,4.15215783,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886899718,5.04556657,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886899917,5.04556657,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886900116,4.15306039,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886900319,5.04707377,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886900517,5.04707377,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886900815,4.15295911,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886901017,5.04612588,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886901216,5.04612588,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886901416,5.04612588,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886901619,8.40359811,190.73,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886901823,13.45255305,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886902016,13.45255305,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886902213,9.20390099,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886902524,9.20390099,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886902716,5.04895494,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886902912,5.04895494,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886903119,4.15529019,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886903420,5.04905816,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886903622,5.04905816,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886903918,4.86900198,190.74,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886903919,5.04905816,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886904123,4.15377626,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886904319,5.04718064,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886904521,5.04718064,190.68,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886904717,5.04718064,190.67,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886905022,4.15432167,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886905224,5.04934108,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886905425,8.40517988,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886905725,9.2065923,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886905922,5.05044599,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886906225,4.96749206,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886906421,4.14406574,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886906624,4.96703858,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886906922,4.2513047,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886907124,9.10796489,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886907318,4.9653305,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886907519,4.9653305,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886907720,4.14307729,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886908019,4.96599397,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886908220,4.96599397,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886908420,4.14397042,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886908613,4.96694151,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886908822,4.96694151,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886909025,4.14388966,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886909318,4.96684574,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886909521,4.96684574,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886909723,4.14410159,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886909929,4.9673029,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886910122,4.9673029,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886910323,4.14457288,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886910520,4.96767016,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886910824,4.96767016,190.69,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886911124,8.39659081,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886911325,9.11252075,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886911526,4.96794353,190.7,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886911732,8.3973962,190.73,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886911923,9.11343465,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886912230,4.96828666,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886912418,4.25224821,190.74,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886912621,13.36572043,190.73,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886912825,9.11347222,190.72,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886913024,4.9682877,190.71,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886913222,4.1248944,190.75,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886913423,9.11223488,190.74,190.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760886913725,13.23712928,190.73,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886913924,13.23712928,190.72,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886914121,13.23712928,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886914426,9.11223488,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886914627,9.11223488,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886914824,9.11223488,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886915029,4.96761325,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886915230,4.12389902,190.72,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886915425,4.86900198,190.73,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886915426,13.23445549,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886915624,9.11055647,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886915824,9.11055647,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886916025,4.96688464,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886916232,4.96688464,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886916529,4.12401029,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886916729,9.11232517,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886916928,9.11232517,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886917129,9.11232517,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886917332,4.96780837,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886917634,4.12725035,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886917827,9.11685549,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886918027,9.11685549,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886918227,9.11685549,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886918531,4.97033121,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886918734,4.126641,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886918931,9.11633408,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886919131,9.11633408,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886919332,9.11633408,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886919522,4.97005015,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886919827,4.97005015,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886920031,4.12525023,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886920331,13.23844371,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886920529,9.11319348,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886920729,9.11319348,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886920919,9.11319348,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886921123,4.96840912,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886921333,4.12611927,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886921528,13.22633052,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886921829,9.10021125,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886922031,9.10021125,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886922231,9.10021125,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886922431,4.96946434,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886922632,4.12573569,190.71,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886922929,13.2254616,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886923233,13.2254616,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886923427,13.2254616,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886923627,9.09972591,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886923832,9.09972591,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886924033,4.96920318,190.65,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886924329,4.12540078,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886924529,9.10085762,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886924731,9.10085762,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886924931,4.96990857,190.65,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886925130,4.12540078,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886925330,13.22594045,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886925531,13.22594045,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886925732,9.10053967,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886926030,9.10053967,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886926231,4.96961754,190.65,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886926532,4.12634909,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886926732,9.10068105,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886926924,9.10068105,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886927123,4.96981202,190.65,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886927424,4.12634909,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886927627,13.22765867,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886927832,13.22765867,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886928032,9.10130958,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886928233,9.10130958,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886928532,4.97015366,190.65,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886928732,4.12776196,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886928933,9.10381463,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886929133,4.12776196,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886929134,9.10381463,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886929335,4.97151992,190.65,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886929537,4.12776196,190.7,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886929836,13.23135733,190.69,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886930036,13.23135733,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886930229,9.10359537,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886930430,9.10359537,190.66,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886930630,4.97139928,190.65,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886930830,4.12754466,190.68,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760886931036,13.22999339,190.67,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886931233,9.10244873,190.66,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886931428,9.10244873,190.65,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886931739,9.10244873,190.64,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886931941,4.97106104,190.63,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886932236,4.96783231,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886932439,8.25522036,190.67,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886932640,13.22303771,190.66,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886932836,9.09660464,190.65,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886933136,9.09660464,190.64,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886933337,9.09660464,190.63,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886933538,9.09511267,190.62,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886933737,9.09511267,190.61,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886933938,9.09511267,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886934138,4.96781735,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886934340,4.12694646,190.63,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886934636,4.721,190.6,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886934841,9.09067197,190.59,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886935143,9.09067197,190.58,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886935332,4.96372551,190.57,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886935831,6.00372551,190.57,190.56,2.70358507]
["bitfinex-derivatives","SOLF0:USTF0",1760886936336,6.00372551,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886936536,4.96372551,190.56,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886936742,4.12135437,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886936935,4.90985846,190.56,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886937135,9.02789713,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886937340,4.7214,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886937546,4.90639112,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886937736,4.7214,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886938039,4.90639281,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886939236,9.62779281,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886939633,4.90639281,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886939838,9.0191285,190.6,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886940033,4.90639281,190.61,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886940244,4.7193,190.67,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886940245,9.01957431,190.65,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886940446,9.01957431,190.64,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886940640,9.01512415,190.66,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886940840,13.73925559,190.65,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886941044,9.01965559,190.64,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886941435,4.90639281,190.64,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886942946,9.62649281,190.64,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886943141,4.7201,190.64,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886944835,4.7204,190.63,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760886945042,4.90639281,190.62,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886945246,4.90639281,190.61,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886945751,4.7212,190.59,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760886949545,4.7206,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886950452,4.7208,190.61,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886957155,9.09059177,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886957357,9.61871899,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886957856,4.89861899,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886958056,9.09742282,190.64,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886958256,4.89861899,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886958854,9.61881899,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886959255,4.7202,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886959855,13.81994223,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886960056,4.89861899,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886960259,4.7202,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886960456,4.89861899,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886960658,9.61921899,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886961155,4.7206,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886961751,13.81865733,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886961951,4.7206,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886962753,13.82849008,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886962953,4.7206,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886963750,4.85553773,190.68,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886963955,9.11258735,190.67,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886964257,9.11258735,190.66,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886964451,9.11258735,190.65,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886964653,4.91028956,190.68,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886964961,4.85553773,190.76,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886965258,13.97300619,190.75,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886965456,13.27787262,190.74,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886965652,9.11682633,190.73,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886965958,9.11682633,190.72,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760886966156,9.11682633,190.71,190.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886966357,4.91174025,190.7,190.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886966556,9.11600494,190.72,190.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886966753,8.87844629,190.74,190.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886966754,9.11600494,190.71,190.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886967056,4.91174025,190.7,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760886967262,4.91174025,190.72,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886967555,13.27958462,190.76,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886967760,9.11751224,190.75,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886967960,9.11751224,190.74,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886968161,9.11751224,190.73,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886968356,4.16207238,190.76,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760886968553,4.20544515,190.76,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886969262,4.93182995,190.76,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886970352,4.93182995,190.76,190.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760886970353,0.91290661,190.78,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886970959,10.04187639,190.78,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886971153,0.91290661,190.78,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886971667,4.92634052,190.79,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760886972055,9.1251897,190.8,190.67,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760886972267,9.1251897,190.8,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886972865,4.19762873,190.79,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886973065,9.12396925,190.8,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886974968,9.12396925,190.8,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886975168,4.92634052,190.82,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886975368,10.03209061,190.82,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886975664,9.11957897,190.81,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886975868,4.92634052,190.81,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886976068,10.03149129,190.82,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886981078,4.1740478,190.81,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886981278,10.01289996,190.82,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886982783,4.7157,190.81,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886982983,8.8897478,190.81,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760886984580,8.8897478,190.81,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760886984779,4.7162,190.79,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886984985,9.10038832,190.8,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886985283,4.1740478,190.79,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886985485,4.92634052,190.8,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886985883,10.01289996,190.82,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886986785,4.92634052,190.81,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886987987,4.716,190.8,190.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760886988175,4.716,190.8,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886988477,8.8900478,190.8,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886990182,13.81638832,190.8,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886990379,9.10038832,190.79,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886990682,4.7164,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886990876,8.88112644,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886991082,4.7164,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886991588,13.80774014,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886991790,9.09134014,190.77,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886992486,4.16499962,190.77,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886992884,4.16499962,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886993183,9.09134014,190.8,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886993388,4.92634052,190.79,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886994078,4.92634052,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886994481,9.09134014,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886996088,4.92634052,190.77,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886998294,4.92634052,190.77,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886998480,4.92634052,190.8,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886998687,4.92634052,190.79,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886998884,4.92634052,190.78,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886999095,4.92634052,190.79,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886999292,4.92634052,190.79,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886999497,4.92634052,190.81,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886999688,4.17644132,190.82,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760886999991,4.92858639,190.81,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887000292,4.93048773,190.8,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887000692,9.10816358,190.82,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887000894,9.10816358,190.81,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887001095,4.93048773,190.8,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887001394,4.17753236,190.82,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887001595,9.1099215,190.81,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887001790,4.93238914,190.8,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887001990,4.7152,190.83,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887001991,4.17921352,190.82,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887002187,9.1114574,190.81,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887002390,9.1114574,190.8,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887002596,9.1114574,190.79,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887002794,9.1114574,190.78,190.68,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1760887003003,9.11194518,190.77,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887003296,9.11194518,190.76,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887003497,9.11194518,190.75,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887003696,4.93224388,190.74,190.54,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760887003889,9.11024514,190.73,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887004086,9.11024514,190.72,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887004288,9.11116098,190.71,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887004496,4.93224388,190.7,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887004697,4.17891492,190.74,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887004997,9.11231553,190.73,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887005194,9.11231553,190.72,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887005396,9.11231553,190.71,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887005594,4.93340061,190.7,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887005899,4.93340061,190.69,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887006091,4.93340061,190.68,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887006291,4.1812377,190.72,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887006488,9.11680244,190.71,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887006688,9.11680244,190.7,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887006900,9.11680244,190.69,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887007197,4.93556474,190.68,190.6,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760887007398,13.68264052,190.73,190.6,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760887007399,4.12513456,190.72,190.6,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760887007590,9.11929337,190.71,190.6,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760887007791,9.11929337,190.7,190.6,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760887007991,9.11929337,190.69,190.6,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760887008298,9.12234676,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887008496,4.12513456,190.72,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887008692,9.12444929,190.71,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887008902,9.12444929,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887009096,9.12444929,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887009296,9.12444929,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887009497,9.12444929,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887009693,9.12444929,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887009893,4.12513456,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887010096,9.12650312,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887010305,9.12650312,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887010599,9.12650312,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887010798,9.12650312,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887010990,4.94104434,190.65,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887011195,4.20000366,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887011397,9.13861355,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887011597,9.13861355,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887011795,4.12513456,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887012001,9.13862402,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887012197,9.13862402,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887012505,4.93861536,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887012801,4.2051003,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887013001,9.14995292,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887013202,9.14995292,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887013402,4.94485262,190.66,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887013604,4.7184,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887013605,4.20475106,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887013799,9.14964106,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887014098,9.14964106,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887014303,4.7184,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887014501,9.14600815,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887014795,9.14600815,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887015000,4.94278617,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887015193,9.14544597,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887015399,9.14544597,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887015599,4.94278617,190.67,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887015802,9.14455886,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887016004,9.14455886,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887016207,4.7184,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887016505,9.1410012,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887016702,9.1410012,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887016906,4.7184,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887017204,9.14061338,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887017399,4.93979339,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887017599,4.20081999,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887017802,4.93797587,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887018001,4.20081999,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887018198,4.93724885,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887018395,4.20081999,190.72,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887018396,4.20081999,190.71,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887018594,9.13806541,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887018802,9.13806541,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887019001,4.93724542,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887019202,9.1359071,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887019504,9.1359071,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887019700,4.93724542,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887019906,9.13410613,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887020206,9.13410613,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887020407,4.93724542,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887020606,9.13341955,190.7,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887020807,9.13341955,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887021007,4.7182,190.71,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887021008,4.93724542,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887021209,9.13385959,190.69,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887021403,4.93724542,190.68,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887021616,4.7199,190.64,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887021907,4.93268107,190.63,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887022301,4.7199,190.64,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887022497,9.65298107,190.63,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887022800,4.7203,190.63,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887023006,13.8463174,190.63,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887023211,4.7203,190.63,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887023712,4.92926983,190.62,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887023906,4.92926983,190.61,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760887024211,4.7214,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887026413,9.0997294,190.6,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887026708,9.0997294,190.59,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887026909,9.0997294,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887027113,4.91934809,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887027408,4.7221,190.56,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887030106,4.7221,190.56,190.51,5.17131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887030504,4.7213,190.59,190.51,5.07131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887030708,4.91934809,190.61,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887030905,6.39875574,190.69,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887030906,9.09241885,190.66,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887031108,4.7201,190.63,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887031506,9.63944809,190.63,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887031705,4.7201,190.63,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887031906,4.7206,190.61,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887032215,9.63994809,190.61,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887032410,4.7206,190.61,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887032919,4.7211,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887034813,9.64044809,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887035009,4.7211,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887036015,9.64044809,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887036213,4.7211,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887037220,9.64044809,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887037414,4.7211,190.6,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887038518,5.06481741,190.59,190.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887039328,4.7215,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887039527,5.06481741,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887039716,4.7215,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887039920,5.06351712,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887040125,4.7215,190.58,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887040317,5.06420896,190.57,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887040520,5.06420896,190.56,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887040825,5.06420896,190.57,190.51,4.99131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887041120,9.78610896,190.56,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887041327,4.7219,190.56,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887041525,5.06442896,190.55,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887041722,19.91780861,190.6,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887041920,9.24204999,190.59,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887042121,4.7223,190.55,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887042319,5.06424138,190.54,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887042525,4.7223,190.55,190.51,2.33131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887042825,4.7226,190.53,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887043026,5.0636582,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887043226,6.1036582,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887043625,10.2790268,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887043832,41.05440428,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887044134,24.9790268,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887044530,40.78364782,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887046131,44.89098653,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887046333,50.77069249,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887047136,45.93098653,190.52,190.51,0.00131534]
["bitfinex-derivatives","SOLF0:USTF0",1760887048736,52.32974227,190.52,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887048938,4.81756541,190.5,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887049236,4.7247,190.45,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887049436,5.0636582,190.44,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887049636,5.0636582,190.44,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887049837,5.0636582,190.43,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887050335,5.0636582,190.43,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887052237,5.0636582,190.43,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887052436,48.9236582,190.43,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887052640,5.0636582,190.43,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887052836,48.9236582,190.43,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887053342,5.0636582,190.43,190.42,5.60774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887060536,43.86,190.46,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887060740,4.99855507,190.45,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887060938,4.99855507,190.44,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887061345,4.99855507,190.44,190.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887061644,5.00029977,190.51,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887061837,43.86,190.55,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887062040,48.03650803,190.54,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887062241,43.86,190.54,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887067245,4.7213,190.59,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887067446,48.04744392,190.58,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887067646,4.18744392,190.57,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887067847,4.7206,190.61,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887068051,48.02742716,190.6,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887068251,4.18742716,190.59,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887068448,4.18742716,190.58,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887068647,4.18742716,190.59,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887068849,4.18742716,190.58,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887069048,4.18742716,190.59,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887069950,4.18742716,190.59,190.5,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760887070151,4.18742716,190.59,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887073658,4.97685247,190.58,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887073856,4.97685247,190.57,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887074054,4.97683649,190.57,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887074557,4.97683649,190.58,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887074858,4.97683649,190.57,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887075057,4.97683649,190.58,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887078064,9.69803649,190.59,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887085570,4.97683649,190.58,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887086068,9.69803649,190.59,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887086364,9.15774112,190.58,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887086566,9.15774112,190.57,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887086767,9.15774112,190.56,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887086968,4.7225,190.54,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887088470,4.7229,190.52,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887088664,9.69973649,190.52,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887089273,4.7233,190.51,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887089467,4.97683649,190.52,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887089660,9.15583649,190.52,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887090662,4.97683649,190.52,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887090870,9.15748248,190.56,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887091166,34.7,190.58,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887091772,43.72,190.6,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887091977,4.97636494,190.59,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887092673,9.69756494,190.59,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760887093670,4.97636494,190.59,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760887093871,9.15921233,190.6,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760887095475,4.97636494,190.59,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760887097273,4.97636494,190.61,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887097575,9.16151178,190.65,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887097772,4.81756541,190.68,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887097773,4.7196,190.66,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887097967,4.97636494,190.65,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887098378,4.7196,190.66,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887098677,4.98103005,190.65,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887098976,4.98103005,190.66,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887099177,4.98103005,190.65,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887099376,4.98103005,190.66,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887099576,4.98103005,190.65,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887099777,4.98103005,190.66,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887099982,4.98103005,190.65,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760887100180,4.98103005,190.66,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887101882,4.98103005,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887102282,4.98103005,190.65,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887102477,4.98103005,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887102681,4.98103005,190.65,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887102883,4.98103005,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887103076,11.18,190.68,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887103279,4.97960867,190.67,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887103483,4.7184,190.71,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887103678,9.15984747,190.7,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887103884,9.15984747,190.69,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887104076,9.15984747,190.68,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887104285,4.97969782,190.67,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887104580,4.97969782,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887104780,4.18110896,190.68,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887104985,9.16031174,190.67,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887105187,9.16031174,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887105480,9.16011939,190.65,190.54,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1760887105686,4.97920278,190.64,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887105888,8.29944749,190.69,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887106090,9.16199079,190.68,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887106384,9.16199079,190.67,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887106580,9.16199079,190.66,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887106784,4.98097493,190.65,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887107088,4.98097493,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887107287,4.18248768,190.67,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887107586,9.16388705,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887107786,4.98139937,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887108092,8.90044841,190.68,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887108283,9.16296045,190.67,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887108483,9.16296045,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887108679,4.98141204,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887108989,4.98141204,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887109191,4.18018325,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887109388,4.97983112,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887109686,4.18018325,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887109884,4.9792974,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887110080,4.9792974,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887110286,4.17976046,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887110487,9.15921467,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887110687,4.97945421,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887110891,4.97945421,190.63,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887111086,4.17953437,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887111286,9.15855471,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887111586,4.97902034,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887111786,4.17924106,190.67,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887111992,9.15812124,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887112192,9.15812124,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887112396,4.97888018,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887112690,4.17928689,190.67,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887112886,9.15822715,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887113090,9.15822715,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887113284,9.53596541,190.7,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887113482,9.15806859,190.69,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887113685,9.15806859,190.68,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887113891,9.15806859,190.67,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887114093,4.97872104,190.66,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887114292,13.87646762,190.69,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887114491,9.15756762,190.68,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887114689,4.97851317,190.67,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887114883,4.97851317,190.66,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887115194,4.97851317,190.67,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887115786,4.97689049,190.66,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887115985,4.97689049,190.67,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887116189,4.97689049,190.66,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887116487,4.17905445,190.68,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887116692,9.17721852,190.67,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887116888,9.17721852,190.66,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887117089,4.99816407,190.65,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887117289,9.17445297,190.69,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887117491,9.17445297,190.68,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887117690,9.17445297,190.67,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887117891,9.17445297,190.66,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887118092,4.99774358,190.65,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760887118393,4.99774358,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887121297,4.7194,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887121499,4.99861538,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887121701,4.99849947,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887121993,4.7194,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887122193,4.99861923,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887122390,4.99861923,190.65,190.57,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1760887122692,9.17645041,190.67,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887122896,4.99861923,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887123797,4.99861923,190.66,190.58,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760887123992,4.99861923,190.66,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887124193,4.7189,190.68,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887124397,4.99974495,190.67,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887124598,4.99974495,190.66,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887124802,4.99974495,190.67,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887125902,4.99937707,190.66,190.56,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760887126096,4.99937707,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887126289,4.99937707,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887126489,4.7196,190.66,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887126691,4.99937707,190.65,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887128297,4.9923647,190.64,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887128502,4.99242406,190.63,190.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887128698,9.16454096,190.64,190.54,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760887128900,4.99242406,190.63,190.54,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760887129099,4.17267069,190.67,190.54,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760887129300,9.16506118,190.66,190.54,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760887129596,9.16506118,190.65,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887129795,9.16506118,190.64,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887129995,4.99239049,190.63,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887130200,4.17229976,190.67,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887130503,9.1659918,190.66,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887130702,9.1659918,190.65,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887130903,9.1659918,190.64,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887131102,4.99369204,190.63,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887131299,4.17323227,190.64,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887131499,4.99465884,190.63,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887131701,4.99465884,190.62,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887131899,4.17300252,190.64,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887132100,4.99456767,190.63,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887132399,9.16757019,190.62,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887132599,4.99456767,190.61,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887132799,4.99456767,190.6,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887132995,4.99456767,190.59,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887133196,8.96037648,190.64,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887133405,9.17271127,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887133600,9.17271127,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887133805,9.17271127,190.61,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887134104,4.99748086,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887134303,4.17858519,190.61,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887134500,5.00072166,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887134699,4.17858519,190.61,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887134899,4.9994218,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887135105,4.17858519,190.61,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887135304,4.99940944,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887135499,4.99940944,190.59,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887135698,4.7206,190.62,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887135904,9.18323173,190.61,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887136105,5.00313453,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887136306,5.00313453,190.59,190.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887136508,4.18145326,190.61,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887136698,9.18618748,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887136899,5.00473422,190.59,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887137103,5.00446847,190.58,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887137403,4.18145036,190.6,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887137601,5.00545135,190.59,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887137808,5.00545135,190.58,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887138008,4.18512779,190.61,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887138206,9.19499686,190.6,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887138416,9.19499686,190.59,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887138608,5.00986907,190.58,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887138908,4.18588678,190.61,190.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887139110,9.19689947,190.6,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887139306,9.19739496,190.59,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887139511,5.01150818,190.58,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887139715,4.18602559,190.61,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887140012,9.19620563,190.6,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887140312,9.19620563,190.59,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887140512,5.01018004,190.58,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887140715,8.84600849,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887140909,9.19850065,190.61,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887141104,9.19850065,190.6,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887141304,9.19850065,190.59,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887141509,5.01144068,190.58,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887141712,8.84518769,190.62,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887142009,9.19442885,190.61,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887142317,9.19442885,190.6,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887142612,5.00903466,190.59,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887142812,5.00903466,190.58,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887143016,4.18294707,190.62,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887143315,9.18918309,190.61,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887143510,9.18918309,190.6,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887143710,5.00623602,190.59,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887143910,4.12210622,190.63,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887144115,9.19093817,190.62,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887144315,9.19093817,190.61,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887144514,9.19093817,190.6,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887144717,5.00716867,190.59,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887144914,4.12210622,190.63,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887145116,9.19050346,190.62,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887145312,9.19050346,190.61,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887145512,9.19050346,190.6,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887145712,5.00693877,190.59,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887145915,4.12210622,190.63,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887146213,9.19279198,190.62,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887146413,9.19279198,190.61,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887146616,9.19279198,190.6,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887146816,5.00819004,190.59,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887147116,4.12210622,190.63,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887147416,9.19705852,190.62,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887147617,9.19705852,190.61,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887147918,9.19705852,190.6,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887148121,5.01028185,190.59,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887148316,5.01028185,190.58,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887148517,4.1866848,190.62,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887148715,9.19686796,190.61,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887148916,9.19686796,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887149117,5.01018316,190.59,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887149322,5.01018316,190.58,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887149520,4.18624334,190.62,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887149717,9.19591079,190.61,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887149912,9.19591079,190.6,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887150119,5.00966745,190.59,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887150315,8.3106321,190.64,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887150520,9.19593319,190.63,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887150715,9.19593319,190.62,190.56,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887150923,5.00973147,190.61,190.56,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887151225,4.1884204,190.64,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887151530,9.20045383,190.63,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887151820,5.01203343,190.62,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887152025,5.01203343,190.61,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887152230,8.31284258,190.65,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887152527,9.20070912,190.64,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887152723,9.20070912,190.63,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887152923,5.01229692,190.62,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887153124,4.12443038,190.66,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887153326,9.20206259,190.65,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887153523,9.20206259,190.64,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887153724,9.20206259,190.63,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887153925,5.01279255,190.62,190.56,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887154126,4.12443038,190.66,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887154330,9.20238704,190.65,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887154631,9.20238704,190.64,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887154823,9.20238704,190.63,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887155024,5.01295786,190.62,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887155326,4.12443038,190.66,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887155527,9.21294136,190.65,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887155728,9.21294136,190.64,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887155929,9.21294136,190.63,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887156128,5.01870657,190.62,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887156318,4.18108809,190.66,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887156521,9.21814603,190.65,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887156720,9.21814603,190.64,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887156921,9.21814603,190.63,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887157122,9.21814603,190.62,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887157327,5.0215443,190.61,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887157527,5.0215443,190.6,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887157723,4.18083921,190.64,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887157928,9.22120231,190.63,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887158127,9.22120231,190.62,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887158328,9.22120231,190.61,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887158527,5.02330778,190.6,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887158726,4.18083921,190.65,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887158927,18.1111288,190.64,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887159229,9.21018959,190.63,190.54,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760887159534,13.38961806,190.62,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887159733,9.21018959,190.61,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887159926,9.21018959,190.6,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887160127,5.0172772,190.59,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887160431,4.18027331,190.62,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887160631,9.21759374,190.61,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887160828,9.21759374,190.6,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887161028,5.02144058,190.59,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887161230,5.02144058,190.58,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760887161434,4.1829223,190.61,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887161634,9.20376526,190.6,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887161831,5.02084296,190.59,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887162129,4.18027331,190.62,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760887162332,9.20397371,190.61,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887162532,9.20397371,190.6,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887162732,5.02096104,190.59,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760887162933,4.18027331,190.62,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887163231,9.20372829,190.61,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887163432,9.20372829,190.6,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887163638,9.20338549,190.59,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887163829,5.02062746,190.58,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887164030,4.18027331,190.62,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887164231,9.20239666,190.61,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887164430,9.20239666,190.6,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887164632,9.20239666,190.59,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887164829,5.02010981,190.58,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887165033,4.18027331,190.62,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887165234,9.19933541,190.61,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887165530,9.19933541,190.6,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887165832,9.19933541,190.59,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760887166033,9.19933541,190.58,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760887166331,5.01842611,190.57,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887166531,4.17784677,190.6,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887166730,9.19908786,190.59,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887166926,9.19908786,190.58,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887167132,9.19869078,190.57,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760887167432,5.01834595,190.56,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887167629,5.01834595,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887167834,5.01834595,190.54,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760887168133,4.17760123,190.58,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887168333,9.19702245,190.57,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887168531,9.19702245,190.56,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887168832,9.19702245,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887169033,5.01680907,190.54,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887169234,9.19542704,190.53,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887169434,5.01680907,190.52,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887169636,5.01680907,190.51,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887169836,4.1764714,190.54,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887170035,9.19094265,190.53,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887170234,5.01447125,190.52,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887170436,5.01447125,190.51,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887170736,4.17502603,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887170937,9.18860022,190.54,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887171126,9.18860022,190.53,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887171331,5.01357419,190.52,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887171527,4.17406372,190.55,190.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887171734,9.18615349,190.54,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887171931,5.01208977,190.53,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887172133,4.1742845,190.55,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887172334,5.01149263,190.54,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887172636,5.01149263,190.53,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887172836,4.17383892,190.56,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887173037,9.19361117,190.55,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887173232,5.01977225,190.54,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887173433,4.18307898,190.57,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887173737,9.20604564,190.56,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887173940,5.02296666,190.55,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887174233,4.18458509,190.57,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887174436,5.02400034,190.56,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887174636,5.02400034,190.55,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887174837,4.18477032,190.59,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887175037,9.20928226,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887175239,9.20928226,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887175439,5.02451194,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887175639,5.02451194,190.55,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887175840,4.18468672,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887176042,9.20822631,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887176242,9.20822631,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887176442,5.02353959,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887176643,5.02353959,190.55,190.49,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760887176845,4.18427702,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887177044,9.18561515,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887177239,4.18427702,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887177445,5.00099939,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887177645,4.18415993,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887177840,9.18513205,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887178040,9.18513205,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887178245,5.00097212,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887178439,4.18377425,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887178644,9.18410727,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887178850,5.00033302,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887179052,4.18384578,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887179353,9.1845184,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887179554,5.00067262,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887179753,4.18368864,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887179956,9.18411051,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887180155,5.00042187,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887180455,4.18344533,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887180654,9.18365785,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887180855,9.18365785,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887181155,5.00021252,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887181455,4.18475025,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887181657,9.18652601,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887181853,5.00177576,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887182052,4.18565531,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887182255,9.18914061,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887182454,9.18914061,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887182657,5.0034853,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887182955,4.18639167,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887183155,9.18981614,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887183354,5.00342447,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887183557,4.18626509,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887183848,5.00344196,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887184048,5.00344196,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887184255,4.18630583,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887184454,9.18964433,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887184654,5.0033385,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887184855,5.0033385,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887185055,4.18622538,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887185360,9.18973583,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887185654,5.00351045,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887185850,5.00351045,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887186052,4.18637425,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887186252,9.18981984,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887186556,5.00344559,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887186752,5.00344559,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887187058,4.18964032,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887187257,9.19722932,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887187460,5.007589,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887187757,5.007589,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887187957,4.18947712,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887188157,9.19665827,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887188458,5.00718115,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887188655,4.7211,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887188656,5.00718115,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887188856,4.18922489,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887189049,9.19583761,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887189248,5.00661272,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887189454,5.00661272,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887189654,4.18727153,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887189854,9.19226592,190.58,190.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887190158,5.00499439,190.57,190.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887190360,4.18767987,190.59,190.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887190561,9.19269252,190.58,190.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887190762,5.00501265,190.57,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887190956,8.36966784,190.61,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887191260,9.19224936,190.6,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887191450,9.19224936,190.59,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887191654,9.19224936,190.58,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887191857,5.00475469,190.57,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887192058,4.18196945,190.6,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887192259,9.18594585,190.59,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887192455,9.18594585,190.58,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887192660,5.0039764,190.57,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887192862,4.18202505,190.6,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887193062,9.18548321,190.59,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887193262,9.18548321,190.58,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887193462,4.18217317,190.61,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887193655,5.00408083,190.6,190.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887193864,4.18213194,190.65,190.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887194160,9.18745618,190.64,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887194361,9.18745618,190.63,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887194558,5.00453215,190.62,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760887194763,4.1689331,190.64,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887194965,9.17303018,190.63,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887195166,5.00409708,190.62,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887195367,4.16889045,190.65,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887195561,9.17244637,190.64,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887195759,5.00355592,190.63,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887195964,5.00355592,190.62,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887196161,4.16829614,190.64,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887196363,5.00318966,190.63,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887196563,4.168328,190.66,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887196764,9.17164302,190.65,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887196961,5.00331502,190.64,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887197166,5.00331502,190.63,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887197366,4.16856108,190.66,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887197566,5.00354867,190.65,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887197868,4.16890231,190.67,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887198068,9.17358922,190.66,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887198266,9.17358922,190.66,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760887198267,5.00468691,190.65,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887198569,4.16893395,190.69,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887198870,9.17180518,190.68,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887199064,9.17180518,190.67,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887199260,5.00287123,190.66,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887199470,4.16716446,190.69,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887199669,9.16867303,190.68,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887199871,9.16867303,190.67,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887200167,5.00150857,190.66,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887200472,4.85809076,190.76,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887200667,13.35204977,190.74,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760887200965,9.1707118,190.73,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887201161,9.1707118,190.72,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887201465,5.00243827,190.71,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887201669,8.34357225,190.74,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887201870,9.1640761,190.73,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887202072,9.1640761,190.72,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887202267,9.1640761,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887202468,9.1640761,190.7,190.6,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760887202775,9.16241766,190.69,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887203075,9.16241766,190.68,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887203269,4.99879468,190.67,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887203472,8.33741522,190.72,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887203773,9.15778652,190.71,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887204073,9.15778652,190.7,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887204373,9.15778652,190.69,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887204574,9.15778652,190.68,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887204776,4.99563654,190.67,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887204974,4.16247193,190.7,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887205175,9.15902002,190.69,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887205366,4.99654809,190.68,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887205571,13.33363826,190.73,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887205872,9.15812849,190.72,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887206077,4.99574354,190.71,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887206274,4.16281866,190.73,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887206469,5.05881275,190.72,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887206676,5.05881275,190.71,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887206869,4.17587791,190.76,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887207071,5.06034883,190.75,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887207375,0.91288266,190.78,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887207574,5.05803,190.77,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887207775,5.05803,190.76,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887207972,5.05803,190.75,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887208175,5.05774836,190.77,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887208372,9.2185884,190.8,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887208569,5.05774836,190.79,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887208878,5.05774836,190.78,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887209077,5.05774836,190.77,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887209275,5.05774836,190.78,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887209578,0.91260736,190.81,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887209579,5.05774836,190.8,190.69,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1760887209776,5.05774836,190.79,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887209978,5.05774836,190.78,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887210179,5.05774836,190.79,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887210772,5.04862999,190.79,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887211374,5.04862999,190.8,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887212275,5.62830736,190.81,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887212276,10.67693735,190.81,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887214286,5.04862999,190.81,190.71,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1760887216180,5.04862999,190.81,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887218379,5.04862999,190.8,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887218678,5.04862999,190.81,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887218879,5.04862999,190.8,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887219081,5.04862999,190.81,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887221887,5.04862999,190.83,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887222185,5.04862999,190.82,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887222394,5.04862999,190.81,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887222583,8.8498903,190.83,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887222779,5.02867317,190.82,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887223088,5.02867317,190.81,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887223285,4.7164,190.78,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887223486,5.02867317,190.77,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887223783,5.02867317,190.76,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887223989,5.02867317,190.77,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887224185,4.7164,190.78,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887224481,5.7705067,190.84,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887224482,4.13413278,190.82,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887224682,5.02929367,190.81,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887224882,5.02929367,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887225082,5.02929367,190.79,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887225390,4.13355044,190.81,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887225589,5.02770446,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887225889,5.02770446,190.79,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887226082,4.13355044,190.81,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887226283,5.02834646,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887226488,5.02834646,190.79,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887226688,5.02834646,190.78,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887226894,4.13355044,190.81,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887227091,5.02770835,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887227392,5.02770835,190.79,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887227584,5.02770835,190.78,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887227790,4.7154,190.82,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887228089,5.0282686,190.81,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887228285,5.0282686,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887228478,5.0282686,190.79,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887228678,4.7154,190.82,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887228879,5.02857007,190.81,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887229082,5.02857007,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887229389,5.02857007,190.79,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887229589,5.02853877,190.78,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887229787,4.7154,190.82,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887229988,5.02980437,190.81,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887230187,5.02980437,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887230386,5.02980437,190.79,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887230688,5.02980437,190.78,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887230890,4.13545255,190.81,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887231089,13.88190629,190.8,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887231287,9.16590629,190.79,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887231489,5.03045374,190.78,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887231786,5.03045374,190.77,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887231987,5.03045374,190.76,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887232188,4.13545255,190.79,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887232389,5.03353155,190.78,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887232685,5.03353155,190.77,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887232887,5.03353155,190.76,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887233086,4.13757327,190.79,190.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760887233290,5.03464926,190.78,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887233591,5.03464926,190.77,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887233784,5.03464926,190.76,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887233988,48.49809076,190.83,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887234185,4.7159,190.8,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887234387,9.17482669,190.79,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887234692,5.03516076,190.78,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887234898,5.03516076,190.77,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887235190,5.03516076,190.76,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887235392,5.03516076,190.75,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760887235692,4.7159,190.8,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887235886,9.18523614,190.79,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887236088,9.18523614,190.78,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887236284,5.04085266,190.77,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887236490,5.04085266,190.76,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887236684,5.04085266,190.75,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887236891,4.7159,190.8,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887237089,9.22762109,190.79,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887237291,9.22762109,190.78,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887237494,5.08059357,190.77,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887237694,5.08059357,190.76,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760887237894,5.08059357,190.75,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887238094,5.08059357,190.74,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887238296,4.14977382,190.79,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887238498,9.2379542,190.78,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887238687,9.2379542,190.77,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887238896,5.08818038,190.76,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887239092,5.08818038,190.75,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760887239296,5.08818038,190.74,190.69,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760887239500,4.15327132,190.77,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887239700,5.08949943,190.76,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887239996,8.8778299,190.8,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887239997,5.08949943,190.75,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887240196,5.08949943,190.74,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887240501,4.15459721,190.78,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887240700,9.24660973,190.77,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887240904,8.87988498,190.8,190.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760887240905,5.09201252,190.76,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887241097,5.09201252,190.75,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887241298,5.09201252,190.74,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887246208,4.15538058,190.8,190.73,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760887246403,9.2634063,190.79,190.73,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1760887246604,9.2634063,190.78,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887246902,5.10802572,190.77,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887247209,5.10802572,190.76,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887251411,5.12542488,190.76,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887251601,5.12542488,190.81,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887251804,9.29858856,190.8,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887252007,9.29858856,190.79,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887252309,4.84490782,190.83,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887252510,13.00628628,190.82,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887252702,8.99018,190.81,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887252905,8.99018,190.8,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887253106,8.99018,190.79,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887253407,4.01612415,190.83,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887253607,8.98967362,190.82,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887253804,8.98967362,190.81,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887254112,8.98967362,190.8,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887254319,4.01612415,190.83,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887254501,8.99273811,190.82,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887254703,8.99273811,190.81,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887254906,8.99273811,190.8,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760887255212,3.96198435,190.84,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887255408,8.99321154,190.83,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887255612,8.99321154,190.82,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887255817,8.99321154,190.81,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887256004,8.99321154,190.8,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887256208,9.55990782,190.84,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887256412,8.99071853,190.83,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887256616,8.99071853,190.82,190.73,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760887256814,8.99071853,190.81,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887257013,8.99071853,190.8,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887257213,4.715,190.84,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887257417,8.98969975,190.83,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887257613,8.98969975,190.82,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887257815,8.98969975,190.81,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887258117,43.62,190.85,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887258311,8.98770055,190.84,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887258511,8.98770055,190.83,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887258716,8.98770055,190.82,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887258917,43.62,190.85,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887259118,8.98616978,190.84,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887259311,8.98616978,190.83,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887259506,8.98616978,190.82,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887259710,43.62,190.85,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887259911,8.98249394,190.84,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887260107,4.84490782,190.91,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887260312,4.83407891,190.9,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887260514,4.84490782,190.97,190.82,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760887260714,8.80422476,190.96,190.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887261018,4.84490782,190.95,190.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887261212,4.84490782,190.98,190.88,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760887261409,5.75666636,191.01,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887261718,9.55510782,191.04,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887261914,10.46659173,191.04,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887262113,5.62168391,191.04,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887262313,5.62168391,191.04,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887262917,5.62168391,191.04,190.92,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760887263117,5.62168391,191.04,190.93,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760887263317,5.62168391,191.04,190.94,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760887263515,0.91148391,191.04,190.95,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760887263719,29.8494,191.07,190.96,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760887263921,30.7606691,191.07,190.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887264220,30.7606691,191.07,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887264518,26.0512691,191.07,190.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887265312,26.0512691,191.07,190.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760887265514,25.14,191.07,190.96,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760887267927,25.14,191.07,190.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887268323,25.14,191.07,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760887268324,25.14,191.07,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887268623,25.14,191.07,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887269222,25.14,191.07,190.86,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760887269424,25.14,191.07,190.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887270124,25.14,191.07,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760887270125,4.7101,191.04,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887270434,25.14,191.07,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887270926,25.14,191.07,190.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887274635,25.14,191.07,190.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887276729,0.91122138,191.09,190.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887285033,0.91122138,191.09,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760887285234,8.54457041,191.16,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887285432,4.708,191.12,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887285630,0.91104246,191.13,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887286233,4.7093,191.07,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887286437,4.84490782,191.12,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887286636,20.59490782,191.1,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887286836,29.14328243,191.09,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887287133,15.75,191.06,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887287334,43.14837461,191.05,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887287537,8.54837461,191.04,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887288640,3.96927778,191.04,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887288835,8.55106791,191.04,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887289238,4.7115,190.98,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887289940,4.7108,191.01,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760887290239,4.7108,191.01,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887290936,4.7108,191.01,190.89,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760887291139,4.7108,191.01,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887291338,4.7112,190.99,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887293737,4.7117,190.98,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887293935,3.97460728,191.03,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887294136,3.97460728,191.03,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887294137,3.97460728,191.02,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887294741,3.97460728,191.01,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887294941,3.97460728,191.0,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887295445,8.8195151,191.01,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887295644,3.97460728,191.0,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887295847,3.97460728,191.01,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887296343,8.56053253,191.02,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887296546,3.97460728,191.01,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887296741,3.97460728,191.01,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887296937,8.56053253,191.02,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887297343,4.7105,191.02,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887297544,8.70042886,191.02,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887300350,3.98992886,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887301348,3.98992886,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887301545,3.98992886,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887301747,3.98992886,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887301946,9.32441956,191.02,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887301947,3.98992886,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887302248,3.98992886,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887302442,9.32441956,191.02,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887302748,4.00656442,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887303043,4.00656442,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887303246,4.00656442,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887303445,4.61391956,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887303645,8.72223806,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887303839,4.01093806,190.98,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887304042,4.7113,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887304352,4.01076825,190.98,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887304548,4.01076825,190.97,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887304745,4.01555828,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887304948,4.01507929,190.97,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887305149,4.61391956,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887305345,4.61391956,191.01,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887305649,8.63024281,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887305850,8.63024281,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887306051,4.01632325,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887306252,4.61391956,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887306454,8.63057552,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887306652,4.01665596,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887306846,4.7109,191.01,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887306847,4.61391956,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887307047,4.01581746,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887307248,4.61391956,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887307555,4.01578413,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887307754,4.61391956,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887307955,4.0164456,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887308247,4.61391956,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887308452,4.01749322,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887308653,4.01749322,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887308855,48.2503,191.03,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887309053,8.65650785,191.02,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887309353,4.01892077,191.01,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887309552,4.01892077,191.02,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887309753,4.63758708,191.03,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887309953,4.02007632,191.02,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887310150,8.6576634,191.04,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887310458,4.02007632,191.03,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887310660,4.63758708,191.04,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887310957,4.01851299,191.03,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887311159,8.65359776,191.05,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887311351,4.01601068,191.04,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887311552,4.01601068,191.03,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887311753,4.01601068,191.04,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887311955,4.01601068,191.03,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760887312159,4.01601068,191.04,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887312458,8.65359776,191.05,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887312656,4.01601068,191.04,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887312855,4.01601068,191.05,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887313048,4.01601068,191.04,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887313255,4.01601068,191.05,190.95,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1760887313450,4.01601068,191.06,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887314056,4.01601068,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887314357,4.01673669,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887314556,8.72623669,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887314750,4.01673669,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887314956,4.63758708,191.07,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760887314957,4.01673669,191.04,190.94,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887315256,4.01673669,191.05,190.94,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887315451,4.01673669,191.06,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887315656,8.65432377,191.06,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887316359,8.65432377,191.06,190.95,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760887316555,8.65432377,191.06,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887317460,8.65432377,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887317658,4.7095,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887318058,4.01696738,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887318361,8.65454222,191.08,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887318564,4.01696738,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887319067,8.72646738,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887319259,4.01696738,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887319660,4.01696738,191.06,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760887320159,8.65454222,191.07,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887320356,4.01696738,191.06,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887320560,8.65454222,191.08,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887320963,4.01790284,191.07,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887321169,43.54,191.09,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887321766,4.01759831,191.08,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887322069,5.61894246,191.13,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887322268,8.65393462,191.12,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887322465,4.017001,191.12,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887322968,4.017001,191.12,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760887323569,4.017001,191.12,191.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1760887323870,0.91104246,191.13,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887324071,8.89081835,191.12,190.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887324262,13.52775197,191.11,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887324463,8.65393462,191.1,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887324666,8.65393462,191.09,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887324968,52.17393462,191.08,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887325267,8.65393462,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887325469,4.017001,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887325667,8.65393462,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887326169,13.36363462,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887326473,4.017001,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887326868,4.017001,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887327266,4.017001,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887327472,8.65393462,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887327771,4.017001,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887328071,8.65393462,191.07,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887328272,4.017001,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887328477,4.017001,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887328673,4.017001,191.06,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887328866,4.017001,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887329069,4.7097,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887329270,8.726701,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887329475,4.017001,191.04,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887329769,13.36363462,191.05,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887330072,4.017001,191.04,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887330270,8.727201,191.03,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887330464,4.017001,191.02,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887330668,4.017001,191.01,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887330868,8.6635687,191.03,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887331070,4.017001,191.02,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887331279,4.017001,191.03,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887331574,4.017001,191.02,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887331772,4.017001,191.01,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887331970,4.017001,191.0,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887332170,13.3742687,191.01,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887332367,8.6635687,191.0,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887332572,4.017001,190.99,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887333680,4.017001,191.0,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887333978,4.017001,190.99,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887334171,4.017001,190.98,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887334375,4.017001,190.98,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887335471,4.017001,190.99,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887335668,4.017001,191.0,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887336188,4.017001,191.01,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887336375,4.017001,191.0,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887336775,8.66740469,191.01,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887337480,4.017001,191.0,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887337878,4.017001,191.01,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887338179,8.67503883,191.03,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887338381,4.02467852,191.02,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887338882,4.02467852,191.03,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887340188,4.02467852,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887340374,4.65036031,191.04,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887340577,4.02681139,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887340775,4.65036031,191.04,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887340980,4.02680931,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887341180,4.65036031,191.04,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887341484,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887341783,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887341984,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887342185,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887342377,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887342577,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887342782,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887342983,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887343282,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887343484,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887343687,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887343879,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887344181,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887344485,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887344885,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887345184,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887345385,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887345580,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887345782,4.02112197,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887346083,4.02112197,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887346582,8.67148228,191.03,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887346783,4.65036031,191.06,190.95,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1760887347084,8.67093284,191.05,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887347283,8.67093284,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887347587,4.02057253,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887347885,8.67093284,191.05,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887348085,8.67093284,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887348287,4.02057253,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887348585,8.67093284,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887348786,4.02057253,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887348975,8.67093284,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887349175,4.02057253,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887349380,8.67093284,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887349581,4.02057253,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887349779,8.67093284,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887349982,4.02057253,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887350182,8.66994229,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887350379,4.01958198,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887350588,8.66994229,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887350786,4.65036031,191.05,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887350987,8.67012523,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887351187,4.65165955,191.05,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887351389,8.67175121,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887351590,4.65165955,191.05,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887351790,4.7097,191.06,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887351791,8.67207837,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887351990,4.65165955,191.05,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887352188,8.67252858,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887352393,4.65165955,191.05,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887352591,8.67205219,191.04,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887352891,4.65165955,191.05,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887353091,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887353291,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887353590,4.7097,191.06,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887353591,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887353791,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887353992,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887354193,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887354491,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887354693,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887354889,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887355082,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887355282,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887355482,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887355693,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887355889,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887356190,8.67155357,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887356389,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887356588,4.01989402,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887356786,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887356986,4.01989402,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887357190,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887357391,4.01989402,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887357595,4.01989402,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887357789,4.01989402,191.02,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887357989,4.65165955,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887358294,4.02084181,191.02,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887358487,8.67250136,191.01,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887358693,4.02084181,191.0,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887358886,4.65165955,191.02,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887359089,8.67327536,191.01,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887359389,8.67327536,191.0,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887359586,4.02161581,190.99,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887359791,8.67327536,191.02,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887359990,8.67327536,191.01,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887360195,4.02161581,191.0,190.92,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760887360391,4.02161581,191.0,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887360694,8.67327536,191.02,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887360896,4.02161581,191.01,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887361095,8.67327536,191.04,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887361395,13.38367536,191.03,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887361596,8.67327536,191.02,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887361895,4.02161581,191.01,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887365693,4.65165955,191.02,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887365694,4.02161581,191.0,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887365997,8.67327536,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887366201,4.02161581,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887366398,4.65165955,191.0,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887366597,13.38148185,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887366794,4.0185223,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887366996,4.7113,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887367297,4.01908095,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887367498,9.33785497,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887367698,4.01950566,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887367900,4.01971611,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887368202,9.33785497,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887368391,4.02102209,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887368595,4.7113,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887368791,8.64737814,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887368991,4.02082317,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887369200,4.62655497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887369400,4.02066399,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887369704,4.62655497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887370002,4.02045284,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887370200,4.62655497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887370403,4.01983217,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887370704,4.62655497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887370903,4.01983217,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887371097,4.62655497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887371298,4.01979767,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887371495,4.62655497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887375009,8.64114513,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887375206,4.01459016,190.96,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887375404,4.62655497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887375610,8.64056552,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887375909,4.01401055,190.96,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887376098,8.63997953,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887376304,8.63997953,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887376603,4.01342456,190.96,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887376799,8.63997953,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887377004,4.01342456,190.96,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887380818,4.62655497,191.0,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887381113,8.64146755,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887381311,4.87381735,191.02,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887381312,8.64146755,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887381506,4.01491258,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887381709,4.87381735,191.02,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887381710,8.64146755,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887381915,4.0161518,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887382215,4.62655497,191.0,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887382414,8.64231106,190.99,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887382614,8.64231106,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887382914,4.01575609,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887383108,4.01597898,190.96,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887383312,4.01597898,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887383512,4.7117,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887383713,4.01571893,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887383912,4.0156228,190.96,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887384112,8.64217777,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887384312,4.62655497,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887384512,4.7117,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887384714,4.01462794,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887384915,9.33825497,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887385110,4.01277261,190.97,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887390523,4.7117,190.98,190.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887391021,4.7117,190.98,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887391621,13.37392186,190.98,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887391824,4.7117,190.98,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887392625,13.37390613,190.98,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887392827,4.7117,190.98,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887393324,4.01251218,190.97,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887393626,4.01251218,190.97,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887393825,9.36367238,190.98,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887394026,4.01251028,190.97,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887395021,4.01251028,190.97,190.89,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760887396322,8.66459247,190.97,190.89,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760887397126,4.65208219,190.97,190.89,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760887398825,4.65208219,190.97,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887399728,4.01431399,190.96,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887399927,4.01431504,190.96,190.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887400122,4.7117,190.98,190.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760887400123,4.87381735,191.01,190.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887400330,4.87381735,190.99,190.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887400529,13.54376247,190.98,190.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887400831,4.7126,190.93,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887401129,8.66917817,190.92,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887401324,4.65478402,190.92,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887402231,8.80524452,190.93,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887402432,8.67004606,190.92,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887402627,4.65553691,190.92,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887403231,4.7126,190.93,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887403533,8.67863105,190.92,190.84,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760887403730,4.7126,190.93,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887403927,8.67972041,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887404129,4.7126,190.93,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887404330,8.68110436,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887404532,4.66148221,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887406031,4.7126,190.93,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887406226,4.02101793,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887406429,4.7126,190.93,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887406732,4.02001639,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887406931,4.66175915,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887408236,13.39366009,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887408440,9.37436181,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887408731,4.01805272,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887408924,4.7131,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887409130,8.6780701,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887409325,4.7131,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887409526,4.01746143,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887409734,4.7131,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887409936,4.0175373,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887410135,4.66043938,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887410338,4.7131,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887410536,4.01769467,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887410836,4.7131,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887411029,4.0176994,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887411236,4.7131,190.91,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887411430,4.01701485,190.9,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887413536,4.65743513,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887414132,8.67213759,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887414434,8.72820246,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887414635,4.7135,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887415235,9.36729524,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887415436,4.7135,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887415636,4.01204427,190.89,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887416338,4.7135,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887417130,9.38581895,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887417331,4.7135,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887417938,13.39739401,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887418138,4.7135,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887419042,13.39782501,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887419244,4.7135,190.9,190.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887420943,4.7135,190.9,190.8,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760887421245,4.7135,190.9,190.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887430853,4.7139,190.88,190.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887432455,17.54051572,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887432654,4.87381735,190.95,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887432956,8.70333039,190.94,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887433150,8.70333039,190.93,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887433344,4.87381735,190.97,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887433345,8.80400311,190.94,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887433551,4.0256394,190.93,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887433756,8.80400311,190.95,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887433952,4.7129,190.93,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887434156,4.02572711,190.92,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887434454,4.02572711,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887435350,4.7129,190.93,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887435655,4.0267631,190.92,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887437457,8.70734053,190.92,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887437656,4.68057743,190.92,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887438253,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887438455,4.02944428,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887438856,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887439051,4.02957989,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887439251,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887439451,4.03038478,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887439647,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887439852,4.03038478,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887440058,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887440357,4.03038478,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887440557,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887440759,4.03114021,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887440959,8.84436771,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887441158,4.03114021,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887441361,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887441555,8.71790762,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887441755,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887442058,8.71805705,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887442261,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887442454,8.72060483,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887442759,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887442959,8.72059921,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887443161,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887443358,8.7207562,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887443556,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887443762,8.72359613,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887443956,4.7133,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887444155,8.72358822,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887444357,4.036616,190.89,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887444563,4.13749538,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887444762,4.03671417,190.89,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887444963,4.13749465,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887445257,4.03671351,190.89,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887445462,4.7127,190.93,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887445657,12.86892624,190.92,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887445865,12.86892624,190.91,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887446061,4.87381735,190.93,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887446062,12.86892624,190.9,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887446362,12.86892624,190.89,190.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887446559,12.86892624,190.88,190.71,12.77364993]
["bitfinex-derivatives","SOLF0:USTF0",1760887446757,12.86892624,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887446963,12.86892624,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887447163,12.86892624,190.85,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887447356,8.73025971,190.84,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887447552,4.13859928,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887447766,12.84409908,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887447955,4.7149,190.84,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887448361,8.80434896,190.88,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887448564,12.84091127,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887448766,4.03656231,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887448965,4.13718384,190.9,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887449164,12.83947958,190.89,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887449359,12.83947958,190.88,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887449563,8.70229574,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887449763,4.87381735,190.91,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887449764,4.03624257,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887450064,8.70262077,190.85,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887450258,4.13736141,190.88,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887450462,12.83996436,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887450665,12.83996436,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887450861,8.70260295,190.85,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887451062,4.13690441,190.88,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887451256,12.8387306,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887451468,12.8387306,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887451667,8.70182619,190.85,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887451869,4.03563994,190.84,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887452168,4.7148,190.84,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887452363,8.80182424,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887452563,4.03484941,190.85,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887452762,8.78531167,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887452969,12.82014138,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887453171,8.69971809,190.85,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887453469,8.7847819,190.88,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887453668,12.81928921,190.87,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887453866,12.81928921,190.86,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760887454062,12.81928921,190.86,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887454063,4.03450731,190.85,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887454266,4.7144,190.86,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887454570,4.03324741,190.85,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887454770,4.7144,190.86,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887454771,8.83407417,190.86,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887455069,4.03402184,190.85,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887455369,4.7144,190.86,190.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887455560,8.83357417,190.88,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887455766,12.81590312,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887455967,4.03340771,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887456271,4.11967417,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887456573,4.03321094,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887456872,4.7143,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887457068,4.03321133,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887457267,4.7143,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887457465,4.03303729,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887457665,4.7143,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887457866,4.03303783,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887458164,4.7143,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887458364,4.03303864,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887458566,4.7143,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887458772,4.0328837,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887458966,4.7143,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887459166,4.0328837,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887459475,4.7143,190.87,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887459672,4.03271417,190.86,190.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887459871,4.7143,190.87,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887460171,4.03271417,190.86,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887460366,8.83243931,190.87,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887460560,4.03254314,190.86,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887460769,4.7143,190.87,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887460969,4.03254314,190.86,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887461168,8.83243931,190.87,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887461368,4.03254474,190.86,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887461571,4.7143,190.87,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887461872,4.04978578,190.86,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887462169,8.83243931,190.87,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887462370,4.04978378,190.86,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887462565,4.7143,190.87,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887462766,4.04962879,190.86,190.77,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760887462966,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887463172,4.04962879,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887463372,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887463571,4.04948301,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887463774,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887463968,4.04948301,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887464171,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887464370,4.04948301,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887464571,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887464874,4.04934534,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887465075,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887465279,4.04934534,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887465473,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887465769,4.04903314,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887465974,4.66080657,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887466164,8.77843145,190.88,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887466368,12.82773443,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887466576,8.71010955,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887466771,8.77794058,190.89,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887466972,4.7143,190.87,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887467173,8.70996994,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887467373,4.66080657,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887467974,9.37530657,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887468175,4.66080657,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887468476,8.71035201,190.85,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887468677,4.04922308,190.84,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887468875,8.77837902,190.86,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887469080,4.7149,190.84,190.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887471871,4.7154,190.82,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887475683,4.7158,190.81,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887478174,4.716,190.8,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760887478382,8.72114934,190.82,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887478576,8.65299218,190.81,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887478787,4.04726385,190.8,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887479086,4.04726385,190.79,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887479285,4.04726385,190.8,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887479585,8.7204221,190.82,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887479786,8.65175688,190.81,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887479983,4.7165,190.78,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887482375,8.76121975,190.8,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887482783,4.7158,190.8,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887484187,4.7158,190.8,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887484582,8.76000887,190.82,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887484885,4.04470887,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887486385,8.76050887,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887486584,4.7158,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887486781,8.76058425,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887486986,4.7158,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887487490,8.76058424,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887487885,4.7158,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887488284,8.76085751,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887488789,4.7158,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887489183,8.76124761,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887489379,4.7158,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887490484,8.76172211,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887490886,4.7158,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887491280,8.76246603,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887491489,4.04648028,190.8,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887492393,4.7158,190.81,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887498194,4.7162,190.8,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887500295,8.76224448,190.79,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887500498,4.7164,190.79,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760887504399,17.48185183,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887504700,4.7156,190.82,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887504900,4.04621099,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887505201,4.04652711,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887505499,4.04696298,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887505696,8.71986806,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887505998,4.04709701,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887506200,4.04709701,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887506400,8.72081288,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887506601,8.65226747,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887506801,8.72081288,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887507005,4.7162,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887507303,9.32105063,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887507497,4.047961,190.78,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887507698,8.72146198,190.81,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887507901,12.76955705,190.8,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887508200,8.6529457,190.79,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887508400,4.04809507,190.78,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887508598,8.65357377,190.77,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887508903,4.89532618,190.8,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887508904,8.73604026,190.76,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887509104,8.80458369,190.78,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887509303,4.717,190.76,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887509499,9.40409933,190.76,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887509698,4.717,190.76,190.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887510402,4.04829931,190.75,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887510598,4.04902892,190.74,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887510801,4.04934036,190.73,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887511203,8.73643969,190.74,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887511399,4.7179,190.73,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887513993,4.7181,190.72,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887516104,4.04653552,190.73,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887516402,4.7174,190.74,190.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887516606,1.04,190.73,190.55,12.77364993]
["bitfinex-derivatives","SOLF0:USTF0",1760887516804,4.89532618,190.67,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887517006,4.89532618,190.65,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887517196,48.75139082,190.64,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887517402,4.7208,190.61,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887517602,4.68565422,190.6,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887517907,4.68565422,190.59,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887518106,4.68565422,190.58,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887518407,4.68565422,190.59,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887518601,4.68565422,190.58,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887518803,4.7222,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887520008,20.84694667,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887520210,4.7222,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887521209,4.93033525,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887521408,43.96,190.61,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887521409,4.08921402,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887521609,9.82566143,190.6,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887521803,14.26666111,190.59,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887522003,4.7216,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887522203,4.44099968,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887522408,4.44099968,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887522608,4.44099968,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887522808,4.44099968,190.53,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887523102,48.91033525,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887523308,9.3662557,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887523511,4.43592045,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887523711,4.43592045,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887523911,4.43592045,190.53,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887524114,4.93033525,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887524311,4.43256146,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887524519,4.43256146,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887524709,9.61682618,190.58,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887524907,4.42942786,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887525113,4.42942786,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887525307,4.42942786,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887525507,9.63419777,190.58,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887525810,4.42670796,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887526014,4.42670796,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887526212,4.42670796,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887526417,9.63419777,190.58,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887526624,4.42442872,190.57,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887526817,4.42442872,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887527013,4.42442872,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887527213,4.42442872,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887527410,4.7219,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887527612,4.42197882,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887527917,4.42197882,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887528112,4.7219,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887528318,4.42355535,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887528621,4.42355535,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887528816,4.7219,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887529018,4.42091029,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887529217,4.42091029,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887529418,4.7219,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887529616,4.41920714,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887529916,4.41920714,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887530120,4.7219,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887530419,4.4191681,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887530618,4.4191681,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887530818,4.7219,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887530819,4.4191681,190.53,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887531016,4.7219,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887531321,4.7224,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887531527,4.41719267,190.53,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887531730,4.41719267,190.52,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887532029,4.41719267,190.51,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887532324,4.83408096,190.55,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887532325,4.41290047,190.5,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887532524,4.41290047,190.49,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887532717,4.41290047,190.48,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887532925,4.41290047,190.47,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887533124,4.7234,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887533423,4.40870639,190.49,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887533727,4.40870639,190.48,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887533928,4.40870639,190.47,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887534219,4.405303,190.49,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887534428,4.88573507,190.55,190.44,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1760887534628,5.74771858,190.58,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887535029,0.91363762,190.58,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887535221,5.80050152,190.58,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887536026,0.91363762,190.58,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887536423,5.06563135,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887536624,5.06563135,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887536825,5.06563135,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887537026,5.06563135,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887537322,5.06563135,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887537530,9.55568096,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887537726,5.06472563,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887537923,5.06472563,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887538228,5.06472563,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887538430,4.7216,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887538431,5.06519284,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887538729,9.55568096,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887538930,5.06572704,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887539129,5.06572704,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887539332,5.06572704,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887539529,5.06572704,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887539732,9.55568096,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887540032,5.06447545,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887540228,5.06447545,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887540427,5.06447545,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887540626,5.06447545,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887540931,5.06447545,190.52,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887541125,9.55568096,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887541326,9.90053192,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887541527,5.06645096,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887541724,5.06645096,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887541923,5.06645096,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887542132,5.06645096,190.52,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887542432,4.83408096,190.56,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887542634,5.06694133,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887542828,5.06694133,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887543033,5.06694133,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887543335,5.06694133,190.52,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887543536,5.07020964,190.51,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887543736,4.83408096,190.56,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887544035,5.07020468,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887544232,5.07020468,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887544431,5.07020468,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887544635,5.07020468,190.52,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887544836,5.07020468,190.51,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887545035,4.83408096,190.55,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887545238,5.07193884,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887545436,5.07193884,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887545736,5.07193884,190.52,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887545936,5.07193884,190.51,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887546133,4.83408096,190.55,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887546329,4.39239701,190.54,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887546537,4.83408096,190.6,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887546839,4.39522551,190.59,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887547033,4.39522551,190.58,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887547234,4.39522551,190.57,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887547434,4.39522551,190.56,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887547640,4.83408096,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887547840,4.37352577,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887548140,4.37352577,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887548341,4.37352577,190.58,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887548639,4.37352577,190.57,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887548835,4.37352577,190.56,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887549033,4.83408096,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887549234,9.19702286,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887549535,4.3629419,190.59,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887549729,4.83408096,190.64,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887549941,4.36662819,190.63,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887550142,4.83408096,190.64,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887550143,4.36662819,190.62,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887550341,4.36662819,190.61,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887550542,4.36662819,190.6,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887550739,4.83408096,190.65,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887550936,4.83408096,190.65,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760887550937,4.32428207,190.64,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1760887551137,4.32428207,190.63,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887551338,4.7193,190.67,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887552138,20.55408096,190.74,190.42,46.96774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887552139,4.83408096,190.75,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887552341,20.55408096,190.77,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887552540,136.91297846,190.72,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887554143,37.4782,190.71,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887558448,4.84303332,190.7,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887558648,4.84303332,190.69,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887558845,4.84303332,190.68,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887559044,37.4782,190.71,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887559350,4.84380779,190.7,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887559646,4.84380779,190.69,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887559851,32.76,190.71,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887560150,4.84521633,190.7,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887560443,4.84521633,190.69,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887560642,32.76,190.71,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887560643,4.84521633,190.68,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887560837,32.76,190.71,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887561038,4.84860466,190.7,190.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760887561238,4.84860466,190.69,190.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760887561545,32.76,190.71,190.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760887561745,4.84884674,190.7,190.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760887561944,4.84884674,190.69,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887562145,32.76,190.71,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887562343,4.84699254,190.7,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887562548,32.76,190.71,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887563049,32.76,190.71,190.63,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1760887582960,32.76,190.71,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760887583166,32.76,190.71,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887584364,0.91288266,190.75,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887584565,4.7169,190.76,190.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760887585165,4.7169,190.76,190.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887586167,5.65412222,190.78,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760887586369,15.82774214,190.81,190.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887586569,15.82774214,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887586766,0.91233221,190.91,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887586965,0.91233221,190.91,190.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887587464,0.91233221,190.91,190.69,9.69629249]
["bitfinex-derivatives","SOLF0:USTF0",1760887587664,20.4584669,190.9,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887587869,4.7384669,190.89,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887588068,4.7384669,190.88,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887588364,4.7384669,190.89,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887588569,4.7384669,190.89,190.65,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1760887588570,9.4524669,190.88,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887588870,4.7384669,190.87,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887589367,4.7384669,190.86,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887589560,4.7384669,190.87,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887590069,4.7384669,190.87,190.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887590370,64.4784669,190.86,190.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887590572,15.72,190.84,190.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887590772,4.7384669,190.83,190.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887591074,4.7384669,190.82,190.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887591372,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887591671,8.58411623,190.84,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887591871,4.7384669,190.83,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887592067,4.7384669,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887592263,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887592470,4.7384669,190.83,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887592667,4.7384669,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887592867,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887593072,4.7384669,190.83,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887593268,4.7384669,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887593468,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887593670,9.4537669,190.83,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887593871,4.7384669,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887594072,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887594269,4.7384669,190.8,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887594472,4.7384669,190.83,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887594674,4.7151,190.84,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887594675,4.7384669,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887594971,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887595179,4.7384669,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887595373,4.7151,190.84,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887595374,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887595575,4.7384669,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887595773,4.7384669,190.81,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887596071,4.7384669,190.82,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887596277,8.60672577,190.85,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887596582,4.7384669,190.84,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887596779,4.7384669,190.83,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887596977,4.7384669,190.82,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887597177,4.7384669,190.81,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887597377,3.86825887,190.85,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887597578,4.83864901,190.84,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887597778,4.83864901,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887597974,4.83864901,190.82,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887598280,4.83880371,190.81,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887598580,4.7148,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887598780,4.83820363,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887598978,4.83820363,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887599170,4.7148,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887599171,4.83820363,190.82,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887599377,44.02,190.86,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887599572,4.83784563,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887599879,4.83784563,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887600179,4.83784563,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887600377,4.83784563,190.82,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887600579,44.02,190.86,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887600878,4.83732874,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887601079,4.83732874,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887601278,4.83732874,190.83,190.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887601481,31.67600962,190.93,190.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887601482,4.83626523,190.9,190.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887601677,4.83626523,190.89,190.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887601874,9.55016523,190.88,190.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887602078,4.83626523,190.87,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887602277,4.01081415,190.9,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887602278,4.83626523,190.86,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887602478,4.83626523,190.85,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887602680,4.83626523,190.84,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887602876,4.83626523,190.83,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887603076,4.83626523,190.82,190.7,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760887603279,8.76666627,190.85,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887603479,4.83797379,190.84,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887603676,4.83797379,190.83,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887603879,4.83797379,190.82,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887604080,4.01809606,190.83,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887604279,4.83805559,190.82,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887604579,4.83805559,190.83,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887604780,4.05923237,190.86,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887604980,4.83831377,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887605180,4.83831377,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887605382,4.83831377,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887605584,13.57132872,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887605775,8.85662872,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887605973,4.83831377,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887606175,8.85662872,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887606484,4.83831377,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887606986,4.83831377,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887608187,4.7147,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887608586,13.57168312,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887608785,4.83831377,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887608985,4.7147,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887609690,4.7152,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887610194,9.55351377,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887610396,4.7152,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887611394,13.57246709,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887611597,4.83831377,190.82,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887611796,8.89917534,190.86,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887611998,8.88669103,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887612197,4.83831377,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887612497,4.83831377,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887612698,9.55321377,190.84,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887612901,4.83831377,190.85,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887613090,8.88676888,190.88,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760887613289,13.60096888,190.87,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887613495,4.83831377,190.86,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887613801,4.7142,190.87,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887614400,4.83831377,190.86,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887614599,8.88657805,190.86,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887617203,4.83831377,190.86,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887618006,4.7142,190.87,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887618198,4.84122473,190.86,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887618699,8.89064865,190.86,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887620406,4.84122473,190.85,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887621304,8.89064865,190.85,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887621602,8.89064865,190.85,190.62,22.36868998]
["bitfinex-derivatives","SOLF0:USTF0",1760887621603,4.7174,190.75,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887621805,43.8,190.79,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887621998,8.89652245,190.78,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887622201,8.89652245,190.77,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887622402,4.7179,190.73,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887622608,4.84709853,190.72,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887623206,4.7179,190.73,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887623608,8.90227051,190.76,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887623609,8.90227051,190.75,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887623904,4.84709853,190.74,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887624408,4.84709853,190.73,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887624910,4.718,190.72,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887625097,9.56509853,190.72,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887625301,4.718,190.72,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887625604,4.84709853,190.71,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887626107,4.718,190.72,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887626407,4.718,190.72,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887626408,9.56509853,190.72,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887626610,4.7184,190.7,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887627208,4.7189,190.68,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887628899,4.7194,190.66,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887630510,4.7189,190.69,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887631108,8.76521279,190.69,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887631304,4.7189,190.69,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887631809,4.7191,190.67,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887633909,4.7185,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887636310,9.5171272,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887636512,4.7185,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887638310,28.6404003,190.73,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887638504,12.9204003,190.72,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887638710,4.03528962,190.71,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887639912,4.7186,190.69,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887640618,4.7182,190.71,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887643818,4.7186,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887644118,4.02104876,190.73,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887644422,4.79633369,190.74,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887644423,12.90179845,190.74,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887644618,4.02104876,190.73,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887645019,4.7189,190.68,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887646714,4.7184,190.71,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887647117,4.7186,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887654529,4.7188,190.69,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887656329,4.7192,190.67,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887656529,24.53958979,190.71,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887656733,28.62827784,190.7,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887656938,4.7198,190.65,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887660826,8.74652062,190.65,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887661018,4.7198,190.65,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887661625,13.52764667,190.65,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887661825,13.52941378,190.64,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887662030,4.7793772,190.63,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887662232,4.7201,190.64,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887662530,4.7793772,190.63,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760887663330,4.7793772,190.62,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760887663530,8.82788731,190.61,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887663731,4.79182789,190.6,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887664031,8.8274298,190.63,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887664329,8.8274298,190.62,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887664532,8.8274298,190.61,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887664726,8.8274298,190.6,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887664919,4.79182789,190.59,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887665125,8.83131587,190.62,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887665325,4.79182789,190.61,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887665527,4.03922635,190.63,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887665733,8.83519492,190.62,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887666034,4.79596857,190.61,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887666234,4.79596857,190.6,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887666426,4.03922833,190.62,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887666628,8.84146019,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887666931,4.80223186,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887667132,4.04453066,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887667327,4.80347029,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887667523,4.04504957,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887667729,4.80347029,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887667923,4.7203,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887667924,4.0450443,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887668123,4.80346631,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887668330,8.15584958,190.63,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887668530,8.8492814,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887668832,8.8492814,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887669032,4.80388195,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887669331,4.04547967,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887669534,8.85028509,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887669834,4.11045013,190.63,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887669835,4.80480542,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887670027,4.11045013,190.63,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887670327,12.96086712,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887670522,8.85041699,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887670722,8.85041699,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887670932,4.80445009,190.59,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887671131,4.11069677,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887671132,4.04550324,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887671428,8.84993262,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887671631,20.58681731,190.65,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887671834,17.83754685,190.64,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887672035,12.97072954,190.63,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887672229,12.97072954,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887672437,8.86003061,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887672633,8.86003061,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887672834,4.80430282,190.59,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887673034,4.05497844,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887673234,8.85782428,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887673433,4.7203,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887673635,8.85736092,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887673938,8.85736092,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887674231,4.7203,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887674433,8.85657985,190.61,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887674634,8.85657985,190.6,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887674839,4.7203,190.62,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887675132,8.85659065,190.61,190.51,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760887675437,4.80242756,190.6,190.51,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760887675636,4.05365941,190.61,190.51,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760887675835,4.8018238,190.6,190.51,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760887676030,4.05365619,190.61,190.51,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760887676230,4.80182163,190.6,190.51,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760887676638,4.0532106,190.61,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887678540,4.7215,190.58,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887678730,4.0519633,190.57,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887678930,8.85388658,190.56,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887679126,4.7223,190.54,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887679330,8.7742633,190.54,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887679528,4.7223,190.54,190.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887679729,8.84576151,190.53,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887679934,8.84576151,190.52,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887680136,4.79707076,190.51,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887680336,8.84574204,190.53,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887680539,8.84574204,190.52,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887680733,8.90099143,190.55,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887680934,8.84611755,190.54,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887681236,4.86681731,190.61,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887681539,8.84473911,190.6,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887681835,8.84473911,190.59,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887682141,8.84473911,190.58,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887682337,4.79630175,190.6,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887682536,8.84396435,190.61,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887683039,8.84396435,190.61,190.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760887683040,4.79630175,190.61,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887683739,8.84418126,190.61,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887684038,4.79630175,190.61,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887685742,8.84377398,190.61,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887686742,4.79630175,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887687039,4.79630175,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887687240,4.04747223,190.61,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887687440,4.91970478,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887687740,4.91970478,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887687934,4.04747223,190.61,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887688138,4.91980478,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887688338,4.91980478,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887688544,4.04747223,190.61,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887688736,4.92040201,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887688937,4.92040201,190.59,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887689145,4.92252036,190.6,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887689345,8.15557938,190.66,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887689535,8.97273319,190.65,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887689741,8.97273319,190.64,190.51,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760887690035,8.97273319,190.63,190.51,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760887690236,8.97273319,190.62,190.51,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760887690437,4.92244945,190.61,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887690641,4.92244945,190.6,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887690845,4.05072813,190.63,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887691040,8.97338438,190.62,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760887691237,4.92265625,190.61,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760887691442,4.05164782,190.64,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887691644,8.97506216,190.63,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887691844,4.92341434,190.62,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887692042,4.92341434,190.61,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887692243,4.05127672,190.64,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887692445,8.97542363,190.63,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887692646,4.92414691,190.62,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887692848,4.92414691,190.61,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887693147,4.10529564,190.65,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887693342,13.08132086,190.64,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887693540,13.08132086,190.63,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887693750,8.97602522,190.62,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887693951,4.92419081,190.61,190.54,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760887694146,8.25226527,190.65,190.54,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760887694351,8.9776156,190.64,190.54,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760887694550,8.9776156,190.63,190.54,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760887694745,4.9250957,190.62,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887694944,4.9250957,190.61,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887695149,4.7193,190.67,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887695150,4.19974537,190.65,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887695351,4.92507455,190.64,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887695547,4.92507455,190.63,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887695753,4.19974537,190.67,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887695952,8.97693923,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887696152,4.9243835,190.65,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887696359,4.19974537,190.7,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887696558,13.17806382,190.69,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887696755,13.17806382,190.68,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887696955,8.97831845,190.67,190.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760887697159,4.92529065,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887697456,4.92529065,190.65,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887697656,4.92529065,190.64,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887697853,8.25206721,190.67,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887698053,4.86681731,190.7,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887698054,8.97653067,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887698252,8.97716455,190.65,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887698561,4.92415169,190.64,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887698858,4.05258909,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887699057,4.92442476,190.65,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887699258,4.92442476,190.64,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887699452,4.05275956,190.66,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887699658,4.9251936,190.65,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887699859,8.25290064,190.69,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887700058,13.17769391,190.68,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760887700357,4.92479327,190.67,190.58,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760887700554,4.92479327,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887700761,8.25316564,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887701060,8.97805606,190.68,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887701256,4.92513728,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887701460,8.97855244,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887701763,4.20024686,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887701957,9.19557231,190.68,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887702162,9.19557231,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887702357,9.19557231,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887702562,4.20024686,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887702765,9.19350281,190.68,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887703063,9.19350281,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887703363,9.19350281,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887703551,4.20024686,190.69,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760887703864,9.19115478,190.68,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760887704059,9.06706417,190.7,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760887704060,9.19115478,190.67,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760887704363,4.26919581,190.66,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760887704559,4.92215813,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887704867,4.26938788,190.67,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887705164,4.20024686,190.71,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887705365,9.19057831,190.7,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887705561,9.19057831,190.69,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887705760,9.19057831,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887705960,4.26947585,190.67,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887706160,4.92044079,190.7,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887706465,9.18928075,190.69,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887706765,9.18928075,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887706963,4.26783722,190.67,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887707163,4.20024686,190.71,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887707471,9.1869015,190.7,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887707765,9.1869015,190.69,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887707967,9.1869015,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887708158,9.1869015,190.67,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887708359,4.20024686,190.7,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887708660,9.18706828,190.69,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887708966,4.86681731,190.71,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887708967,9.18706828,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887709166,9.18706828,190.67,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887709469,4.20024686,190.7,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887709666,9.18680583,190.69,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887709966,9.18680583,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887710272,4.19652041,190.71,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887710562,4.86681731,190.72,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887710563,9.18793431,190.7,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887710768,9.18793431,190.69,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887710964,4.19629399,190.72,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887711160,9.18869132,190.71,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887711361,9.18869132,190.7,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887711562,9.18869132,190.69,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887711770,4.19629399,190.72,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887711968,9.18795581,190.71,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887712169,9.18795581,190.7,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887712370,4.26797813,190.69,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887712566,4.91696164,190.71,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887712768,9.18252392,190.7,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887712968,4.26556228,190.69,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887713172,4.26535563,190.68,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760887713374,9.18029919,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887713670,4.26428529,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887713868,13.97896767,190.7,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887714067,13.37643962,190.69,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887714267,9.18014563,190.68,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887714467,9.18014563,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887714668,4.26428926,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887714864,4.91560538,190.68,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887715175,6.39875574,190.73,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887715176,9.17977296,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887715375,9.17977296,190.66,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887715672,9.17977296,190.65,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887715875,6.39875574,190.71,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887715876,4.86681731,190.69,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887716082,9.17943774,190.68,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887716275,9.17943774,190.67,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887716477,4.19172655,190.68,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887716478,9.17943774,190.66,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887716679,9.17943774,190.65,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887716976,6.39875574,190.71,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887716977,4.26394368,190.64,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887717275,4.91549406,190.65,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887717476,4.26423119,190.64,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887717671,4.91549406,190.66,190.57,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760887717976,4.26400799,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887718173,4.86681731,190.69,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887718174,48.68681731,190.71,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887718378,13.31928131,190.7,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887718674,9.12695049,190.69,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887718871,9.12695049,190.68,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887719075,9.12695049,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887719272,4.26437801,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887719473,4.86257248,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887719674,4.26337211,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887719981,4.86257248,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887720175,4.26319496,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887720374,4.86257248,190.68,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887720677,9.12522213,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887720873,4.86257248,190.69,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887721082,9.12594289,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887721274,4.26337041,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887721474,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887721679,4.2634767,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887721873,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887722080,4.26347557,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887722371,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887722576,4.26354978,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887722777,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887722972,4.26354978,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887723173,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887723475,4.26349026,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887723675,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887723874,4.26366006,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887724074,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887724276,9.12623254,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887724478,4.26366006,190.66,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887724676,4.86257248,190.69,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887724884,9.12872271,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887725078,9.12872271,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887725277,4.26615023,190.66,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887725480,4.86257248,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887725778,9.12888495,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887725974,4.26631247,190.66,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887726177,4.86257248,190.69,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887726378,4.19233082,190.7,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887726379,9.12888607,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887726679,9.12888607,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887726982,4.26631359,190.66,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887727280,4.19233082,190.69,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887727482,9.13885326,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887727682,9.13885326,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887727876,4.27014496,190.66,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887728082,4.86681731,190.7,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887728283,9.13955705,190.69,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887728485,9.13955705,190.68,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887728782,9.13955705,190.67,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887728983,4.27014819,190.66,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887729283,4.27184496,190.65,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760887729589,4.87054979,190.68,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887729884,9.1423937,190.67,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887730080,9.1423937,190.66,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887730272,4.27184391,190.65,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887730581,4.19233082,190.69,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887730582,4.87142519,190.68,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887730877,9.14408606,190.67,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887731082,9.14408606,190.66,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887731278,4.27266087,190.65,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887731485,4.19233082,190.69,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887731679,9.13789338,190.68,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887731884,9.13789338,190.67,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887732085,9.13789338,190.66,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887732386,4.26533359,190.65,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887732587,4.20197959,190.68,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887732786,9.14001805,190.67,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887733084,9.14001805,190.66,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887733285,4.26636596,190.65,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887733585,4.20197959,190.68,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887733783,13.34524685,190.67,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760887733978,9.14326726,190.66,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760887734284,9.14326726,190.65,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760887734485,4.26793504,190.64,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887734686,4.20430864,190.67,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887734884,9.14505397,190.66,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887735186,9.14662593,190.65,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760887735385,4.2701642,190.64,190.59,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760887735586,4.20568663,190.67,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887735785,9.14811515,190.66,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887735986,9.14811515,190.65,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887736188,9.14811515,190.64,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887736488,4.27016457,190.63,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887736786,4.20670286,190.66,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887736988,9.15002938,190.65,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887737183,9.15002938,190.64,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887737388,9.15002938,190.63,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887737588,4.27079488,190.62,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887737791,4.20844661,190.65,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887737980,9.15387632,190.64,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887738187,9.15387632,190.63,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887738387,4.2725719,190.62,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887738587,4.2096065,190.65,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887738785,9.15647078,190.64,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887738989,9.15647078,190.63,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887739189,4.27381392,190.62,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887739387,4.21064043,190.65,190.57,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760887739587,9.15876501,190.64,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887739891,9.15876501,190.63,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887740085,9.15993394,190.62,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887740281,4.86681731,190.66,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887740485,13.37272444,190.65,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887740682,9.16089515,190.64,190.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887740884,9.16089515,190.63,190.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887741088,9.16089515,190.62,190.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887741289,9.16089515,190.61,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887741492,4.86681731,190.65,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887741786,13.36082221,190.64,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887741987,9.1484252,190.63,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887742287,9.1484252,190.62,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887742492,4.26241087,190.61,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760887742684,4.21227463,190.65,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887742890,13.36058349,190.64,190.57,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760887743186,9.14830886,190.63,190.57,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760887743389,9.14830886,190.62,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887743589,4.26245895,190.61,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887743786,4.86681731,190.66,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887743991,13.35949699,190.65,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887744190,13.35949699,190.64,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887744390,9.14756441,190.63,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760887744586,9.14756441,190.62,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887744793,4.26211291,190.61,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887744993,4.86681731,190.66,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887745189,13.35878849,190.65,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887745389,13.35878849,190.64,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887745589,9.14704817,190.63,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887745894,9.14704817,190.62,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887746189,4.26168942,190.61,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887746394,9.14593024,190.6,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887746693,4.26168942,190.59,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887746894,4.86681731,190.64,190.53,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887747084,18.23246027,190.63,190.53,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887747288,13.36564296,190.62,190.53,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887747488,13.36564296,190.61,190.53,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887747684,9.15486368,190.6,190.53,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887747895,9.15486368,190.59,190.53,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760887748094,4.26046658,190.58,190.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887748296,4.20725447,190.62,190.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887748496,9.70835887,190.68,190.51,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760887748497,18.22159613,190.61,190.51,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760887748698,13.35477882,190.6,190.51,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760887748899,13.35477882,190.59,190.51,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760887749198,9.14752435,190.58,190.51,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760887749492,4.86681731,190.63,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887749694,9.14403047,190.62,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887749897,4.86681731,190.66,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887750097,13.35232261,190.65,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887750299,9.14578961,190.64,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760887750494,9.14578961,190.63,190.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887750798,4.86681731,190.67,190.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887750998,13.35277222,190.66,190.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887751198,9.14606153,190.65,190.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887751401,9.14606153,190.64,190.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887751600,9.14606153,190.63,190.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887751897,4.25828416,190.62,190.55,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760887752095,9.14959587,190.61,190.55,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1760887752294,4.25828416,190.6,190.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887752493,4.20847224,190.63,190.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887752691,9.14926505,190.62,190.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887752899,9.14926505,190.61,190.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887753089,4.25804668,190.6,190.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887753293,4.20609852,190.64,190.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887753596,18.22251016,190.63,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887753899,13.35569285,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887754098,13.35569285,190.61,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887754300,9.14959433,190.6,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887754500,9.14959433,190.59,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887754699,4.86681731,190.63,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887754894,13.3488176,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887755099,9.14500124,190.61,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887755300,9.14500124,190.6,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887755498,9.14500124,190.59,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887755698,4.20344784,190.62,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887755894,9.14407303,190.61,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887756101,9.14407303,190.6,190.53,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760887756401,4.20344465,190.62,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887756402,9.14407303,190.59,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887756593,9.14407303,190.58,190.51,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760887756799,4.25555133,190.57,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887756996,4.20290813,190.6,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887757303,13.34630922,190.59,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887757503,9.14340109,190.58,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887757705,4.86681731,190.61,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887757706,9.14340109,190.57,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887757900,4.25479056,190.56,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887758101,4.20180523,190.59,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887758300,9.14120516,190.58,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887758502,9.14120516,190.57,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887758703,9.14120516,190.56,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887758903,4.20026758,190.59,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760887759206,9.13742547,190.58,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887759404,9.13742547,190.57,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887759606,4.20026758,190.6,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887759806,9.1349996,190.59,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887760000,9.1349996,190.58,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887760200,4.25113346,190.57,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887760400,4.20026758,190.61,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887760706,9.13305075,190.6,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887760907,9.13305075,190.59,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887761104,9.13305075,190.58,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887761305,4.25017541,190.57,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887761505,4.20026758,190.61,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887761703,9.10667244,190.6,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887761907,4.20026758,190.61,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887761908,9.10667244,190.59,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887762103,9.10667244,190.58,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887762304,4.20026758,190.61,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887762506,9.10584179,190.6,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887762706,4.20026758,190.61,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887762707,9.10584179,190.59,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887763008,9.10584179,190.58,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887763210,4.20026758,190.61,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887763410,9.10446131,190.6,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887763612,9.10446131,190.59,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887763904,9.10446131,190.58,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887764106,4.22352386,190.57,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760887764307,4.7209,190.6,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887764308,9.10226222,190.56,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887764509,9.10241344,190.55,190.42,5.53774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887764707,9.10241344,190.54,190.42,5.53774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887764906,9.10241344,190.53,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887765115,4.87850852,190.54,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887765311,4.87675185,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887765507,9.09653592,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887765705,9.09653592,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887765910,9.09653592,190.54,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887766105,4.87675185,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887766309,9.09715757,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887766507,4.22040572,190.54,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887766705,9.0961769,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887766906,9.0961769,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887767217,9.0961769,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887767419,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887767615,9.06720462,190.6,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887767822,9.09439402,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887768120,9.09439402,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887768322,9.09439402,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887768522,4.87577118,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887768722,9.09309208,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887769021,9.09309208,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887769222,4.87577118,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887769421,9.09283928,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887769622,9.09283928,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887769822,4.87577118,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887770023,9.09284279,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887770214,9.09284279,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887770420,9.09284279,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887770620,9.06720462,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887770820,9.09197702,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887771123,9.09197702,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887771423,9.09197702,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887771722,4.21620584,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887771929,9.09197702,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887772119,9.09197702,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887772321,4.21620584,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887772521,9.09197702,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887772724,9.09197702,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887772926,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887773221,9.09121762,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887773419,9.09121762,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887773621,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887773821,9.09093356,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887774021,9.09093356,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887774217,4.21489265,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887774423,9.09066383,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887774626,9.09066383,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887774817,4.21489265,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887775022,9.09066383,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887775224,9.09066383,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887775421,4.21489265,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887775626,9.09066383,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887775827,9.09066383,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887776028,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887776230,9.09019317,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887776532,4.21442199,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887776725,4.21442199,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887776927,4.21442199,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887777126,9.09019317,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887777325,4.21442199,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887777525,4.21442199,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887777726,4.21442199,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887777931,4.21442199,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887778131,4.21442199,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887778430,4.21442199,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887778633,4.21442199,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887778930,4.21442199,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887779122,4.21442199,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887779327,4.21442199,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887779631,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887779832,9.09188797,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887780033,4.21611679,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887780233,4.21611679,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887780429,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887780630,4.21664462,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887780830,4.21664462,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887781031,4.21664462,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887781229,4.21664462,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887781531,4.21664462,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887781733,4.21664462,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887781933,4.21664462,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887782132,4.21664462,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887782333,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887782535,4.21775734,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887782730,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887783035,4.21779144,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887783334,4.21779144,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887783635,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887783834,4.21812096,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887784028,9.04407186,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887784229,9.0938886,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887784540,4.21811742,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887784730,4.21811742,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887784927,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887785233,4.21876679,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887785433,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887785636,4.21903187,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887785834,4.21903187,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887786035,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887786226,4.2190702,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887786426,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887786628,4.21984114,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887786826,4.21984114,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887787029,4.87577118,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887787228,9.09543665,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887787537,4.21966547,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887787734,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887787935,4.22046693,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887788136,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887788333,4.22012512,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887788535,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887788735,4.22040536,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887788932,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887789138,4.22022734,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887789338,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887789537,4.22122673,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887789840,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887790136,4.22139555,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887790337,4.87577118,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887790536,4.22252558,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887790737,4.78860027,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887790937,9.01067941,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887791140,4.22207914,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887791334,4.22167919,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887791536,4.17247852,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887791734,9.00810738,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887791928,8.89387852,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887791929,4.22138983,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887792129,4.22138983,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887792330,4.17247852,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887792540,9.00750401,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887792735,4.22110667,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887792935,4.17247852,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887792936,4.22110667,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887793139,4.17247852,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887793336,9.00793351,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887793536,4.22110131,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887793741,8.95859846,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887793941,9.0093334,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887794141,9.0093334,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887794341,4.22207036,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887794536,4.78766324,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887794738,9.00990917,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887794933,4.22224593,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887795233,4.78766106,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887795438,9.01219733,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887795638,4.22453627,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887795839,4.78991301,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887796138,9.01423095,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887796339,4.22431794,190.56,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887796537,4.22431794,190.55,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887796739,8.96380638,190.58,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887796933,9.01904183,190.57,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887797143,4.86681731,190.62,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887797340,13.19610528,190.61,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887797638,9.01971098,190.6,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887797842,9.01971098,190.59,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760887798044,4.22708495,190.58,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887798243,4.86681731,190.62,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887798446,13.1884773,190.61,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887798747,9.01016183,190.6,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887799044,9.01016183,190.59,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887799246,4.21535314,190.58,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887799546,48.60681731,190.63,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887799738,13.18912526,190.62,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887799940,13.18912526,190.61,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887800136,9.01058421,190.6,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887800341,43.74,190.63,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887800541,9.01867319,190.62,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887800742,4.86681731,190.66,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887801044,13.20000074,190.65,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887801239,13.20000074,190.64,190.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887801446,9.01792021,190.63,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887801641,4.21921159,190.62,190.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887801848,4.86681731,190.69,190.59,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1760887802150,13.19000602,190.68,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887802451,4.21612723,190.67,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887802649,8.96383528,190.7,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887802846,9.00096211,190.69,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887803046,9.00096211,190.68,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887803246,4.7856196,190.69,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887803445,4.20823858,190.68,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887803647,4.7856196,190.7,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887803948,8.98020051,190.69,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760887804149,4.19458091,190.68,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760887804343,4.1919128,190.69,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760887804541,4.7856196,190.7,190.61,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760887804748,4.19130708,190.69,190.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887805251,4.19130708,190.7,190.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887806352,8.9698315,190.71,190.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887807046,4.19130708,190.7,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887807253,8.9698315,190.69,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887807450,13.6888315,190.68,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887807651,8.9698315,190.67,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887807851,8.9698315,190.66,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887808154,8.9698315,190.65,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887808358,52.6898315,190.64,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887808646,13.1298816,190.63,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887808846,8.9698315,190.62,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760887809046,8.9698315,190.61,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887809243,8.9698315,190.6,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887809447,8.9698315,190.59,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887809647,8.9698315,190.58,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887809854,4.19130708,190.57,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887810049,8.9698315,190.58,190.43,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1760887810246,4.19130708,190.57,190.43,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1760887811155,4.19130708,190.56,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887811354,9.02244673,190.6,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887811355,8.9698315,190.55,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887811653,8.9698315,190.55,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887811654,8.9698315,190.54,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887814957,13.6925315,190.53,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887815159,4.77852442,190.53,190.42,5.73774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887815349,8.95770566,190.54,190.42,5.73774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887815558,4.77852442,190.55,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887815760,18.06,190.56,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887815955,8.95763625,190.55,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887819163,4.17911183,190.55,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887820253,18.06,190.56,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887823365,4.721,190.6,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887823667,13.70084688,190.6,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887823873,8.97984688,190.59,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760887824168,8.97984688,190.59,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887824169,8.97984688,190.59,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887824367,8.98887731,190.62,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887824567,13.70131914,190.61,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887824766,8.98061914,190.6,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887826072,8.98061914,190.6,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887826265,4.83814816,190.62,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887826566,8.98232015,190.63,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887826973,13.70272015,190.62,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887827170,16.74,190.64,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887827171,8.98232015,190.61,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887827379,8.98232015,190.6,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887827568,4.14417199,190.59,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887827870,8.98232015,190.61,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887828070,13.70322015,190.6,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887828273,8.98232015,190.59,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887828470,4.14417199,190.59,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887828674,4.7209,190.6,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887828970,8.98232015,190.59,190.45,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760887829268,8.98232015,190.58,190.45,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760887829470,8.86587199,190.57,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887829667,4.7217,190.57,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887830066,8.86473252,190.57,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887830268,4.7217,190.57,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887830664,13.70279652,190.57,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887830976,4.7225,190.54,190.42,5.63774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887834179,8.86555344,190.54,190.42,5.63774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887834383,4.7225,190.54,190.42,5.63774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887834884,8.86528357,190.54,190.42,5.63774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887835085,4.7225,190.54,190.42,5.63774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887835878,4.7228,190.53,190.42,5.63774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887836180,4.7231,190.51,190.42,5.63774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887838683,4.7237,190.49,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887838881,15.74,190.51,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887839088,13.0826873,190.5,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887839288,4.14172274,190.49,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887839484,4.7242,190.47,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887842287,4.7251,190.43,190.42,2.94774752]
["bitfinex-derivatives","SOLF0:USTF0",1760887844687,4.1318056,190.48,190.38,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887844688,28.82169067,190.48,190.38,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887844891,52.65035917,190.47,190.38,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887845088,43.74,190.47,190.38,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887845483,4.7253,190.43,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887846487,4.7255,190.42,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760887846791,8.90683978,190.46,190.38,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887847589,47.86993212,190.46,190.38,5.17730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887847790,43.74,190.46,190.38,5.17730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887848192,4.7261,190.39,190.38,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760887852098,4.7261,190.39,190.38,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760887853096,1.06,190.39,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887853397,43.76,190.39,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887853802,4.85656815,190.44,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887854001,8.93723308,190.43,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887854203,8.93723308,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887854398,4.7264,190.38,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887859800,4.7258,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887860405,4.78914271,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887860406,4.726,190.4,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887860705,4.13948909,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887861103,4.13948909,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887861501,13.64415089,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887861706,4.7256,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887861911,8.8649597,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887862406,4.7256,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887862810,8.8646947,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887863011,4.7256,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887863210,43.76,190.43,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887863510,8.91800201,190.42,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887863803,4.13911966,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887864002,4.13911966,190.4,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887864201,4.13911966,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887864709,4.13911966,190.4,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887864908,4.7266,190.38,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887865107,48.53888235,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887865300,43.76,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887865504,4.7259,190.4,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887868312,4.7263,190.39,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887869911,4.7265,190.38,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887870212,4.14180476,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887870506,8.89693351,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887870706,13.07314065,190.41,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887870912,4.14180476,190.4,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760887871411,4.14180476,190.4,190.29,5.61506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887872111,4.727,190.36,190.29,5.61506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887873210,4.7275,190.34,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887875211,4.7278,190.33,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887875809,4.7278,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887876308,4.7278,190.33,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760887876713,4.7278,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887877008,4.7278,190.33,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887877414,4.7278,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887877913,4.7278,190.33,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887878515,4.7278,190.33,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887879016,4.7278,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887879214,4.15641156,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887879517,4.7271,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887881316,4.7731601,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887881521,4.19299282,190.39,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887881715,8.95337992,190.38,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887881914,4.17766847,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887882122,8.96922899,190.4,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887882318,8.95370928,190.39,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887882513,8.95370928,190.38,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887882719,4.17787431,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887883012,43.76,190.42,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887883013,4.19339402,190.39,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887883217,18.02258385,190.38,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887883409,18.02258385,190.37,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887883614,18.02258385,190.36,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887883813,4.87382617,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887884015,13.14875768,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887884016,56.90875768,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887884219,8.95536366,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887884420,4.17860582,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887884719,9.50678488,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887884920,4.17856575,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887885120,4.728,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887885419,4.17855272,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887885617,4.728,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887885817,4.17868934,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887886017,4.728,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887886218,4.17812877,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887886419,4.728,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887886619,4.17844275,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887886814,4.728,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887887015,4.17860702,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887887221,4.728,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887887521,4.17895968,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887887714,9.50618989,190.32,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887887920,4.17896342,190.31,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887888119,4.728,190.32,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887888520,4.77755394,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887888719,4.87382617,190.39,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887888925,13.14889194,190.38,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887889124,8.95496975,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887889325,4.17814434,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887889520,4.77753917,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887889824,4.17897907,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887890029,4.17880061,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887890223,4.19475561,190.38,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887890224,8.95585328,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887890425,4.77812478,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887890728,4.1799589,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887890917,4.77877429,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887891122,4.179959,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887891423,4.77877423,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887891629,8.96185885,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887891826,4.18094968,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887892030,4.78090917,190.35,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887892230,4.18407368,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887892529,4.727,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887892730,8.96840233,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887893031,4.18441729,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887893227,4.784035,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887893434,4.727,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887893628,4.18515471,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887893830,4.727,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887894029,4.18515164,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887894229,4.727,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887894431,4.18559434,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887894628,4.727,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887894929,4.18561149,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887895125,4.18561063,190.34,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887895326,4.18589573,190.33,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887895524,4.78591552,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887895727,8.97181193,190.34,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887895924,4.18589641,190.33,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887896124,4.78573829,190.34,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887896332,4.18571903,190.33,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887896625,4.20187973,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887896830,13.17392134,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887897030,4.7276,190.33,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887898127,8.88572341,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887898333,4.18714488,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887898529,8.88572341,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887898832,4.18759795,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887899033,4.18759795,190.34,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887899229,4.20255997,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887899430,4.18818067,190.35,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887899631,4.18818067,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887899834,4.68450665,190.36,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887900031,13.07540482,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887900232,8.87169778,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887900534,4.18760676,190.33,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887900730,43.76,190.37,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887900931,8.86988715,190.36,190.29,5.58506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887901227,4.18677368,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887901427,4.18677368,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887901630,4.68311347,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887901828,4.18623219,190.35,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887902028,8.88527583,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887902233,4.18669453,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887902433,4.18669453,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887902731,4.18657591,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887902933,8.86376599,190.38,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887903235,13.05026205,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887903429,8.86939954,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887903634,43.76,190.4,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887903635,13.59048698,190.38,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887903934,4.18712873,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887904131,4.18712873,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887904336,4.18694919,190.35,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887904539,4.68319525,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887904737,4.18709663,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887904928,4.18709663,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887905128,4.68319525,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887905332,4.18710333,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887905635,4.68319525,190.37,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887905829,4.18736683,190.36,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887906033,4.68381036,190.38,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887906229,4.18816362,190.37,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887906432,4.18171537,190.39,190.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887906433,4.18171537,190.39,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887906738,4.18797626,190.38,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887906939,4.18797626,190.37,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887907138,4.7259,190.4,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887907338,13.05678108,190.39,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887907538,8.87368084,190.38,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887907841,4.18875658,190.37,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887908029,4.18394781,190.39,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887908233,4.18942519,190.38,190.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760887908439,4.18942519,190.37,190.31,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1760887908739,43.76,190.41,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887908939,4.19024082,190.4,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887909132,4.19024082,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887909338,43.76,190.41,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887909533,4.18947872,190.4,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887909733,4.18947872,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887909939,43.76,190.41,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887910239,17.78429288,190.4,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887910439,4.18939377,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887910640,4.18939377,190.38,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887910941,4.7258,190.4,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887911139,4.18891532,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887911340,43.76,190.41,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887911537,4.18889733,190.4,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887911735,43.76,190.41,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887911936,4.17129521,190.4,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887912239,43.76,190.41,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887912440,4.17072459,190.4,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887912641,43.76,190.41,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887912841,4.17112083,190.4,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887913041,43.76,190.41,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887913236,4.17112258,190.4,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887913442,43.76,190.41,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887913644,4.17038226,190.4,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887913843,43.76,190.41,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887914141,4.17041881,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887914340,4.17041881,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887914539,4.17041881,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887914738,4.68323277,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887914939,4.16868622,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887915140,4.16868622,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887915348,9.40913277,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887915643,4.16838656,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887915848,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887916145,4.16856539,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887916340,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887916542,4.16856075,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887916744,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887916947,4.16855192,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887917247,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887917440,4.16813419,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887917643,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887917837,4.16768759,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887918042,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887918244,4.16746505,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887918548,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887918750,4.16734671,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887919049,4.7263,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887920148,9.40639088,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887920348,4.16687663,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887920549,4.16687663,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887920848,4.7259,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887921048,8.8931202,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887921250,4.1668202,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887921547,4.16662176,190.37,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887921748,4.7265,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887922045,4.1666223,190.37,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887922351,4.7265,190.38,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887922352,8.89299276,190.36,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887922552,4.16610828,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887922744,8.85888524,190.38,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887922944,43.74,190.42,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887922945,4.16623411,190.37,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887923150,4.16623411,190.36,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887923346,43.74,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887923545,4.16673711,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887923748,8.85930501,190.42,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887924049,8.84739626,190.41,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887924247,4.16694933,190.4,190.32,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760887924451,4.7253,190.43,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887924652,4.16739016,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887924852,4.16739016,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887925152,4.7253,190.43,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887925346,9.40519721,190.45,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887925552,4.16803898,190.44,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887925853,8.86067543,190.46,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887926151,4.16852759,190.45,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887926353,4.16852759,190.44,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887926553,4.68059721,190.46,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887926752,8.84832748,190.45,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887926948,4.16773027,190.44,190.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760887927154,8.86067543,190.46,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887927350,4.16683123,190.45,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887927551,4.16683123,190.44,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887927857,4.68059721,190.45,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887928049,4.16642811,190.44,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887928249,9.40509721,190.46,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887928451,4.16555402,190.45,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887928745,4.16555402,190.44,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760887928946,9.40539721,190.45,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760887929150,4.1644702,190.44,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887929446,4.1643267,190.43,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887929651,4.1643267,190.44,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887929852,4.1643267,190.43,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887930052,4.1643267,190.44,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887930353,4.16325686,190.43,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887930554,8.88825686,190.44,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887930855,4.16325686,190.43,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887931355,4.16287264,190.43,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887932255,4.725,190.44,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887932456,4.16208434,190.43,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887932658,4.16208434,190.42,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887932958,4.725,190.44,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887933156,4.16208473,190.43,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760887933456,4.16208473,190.42,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887933656,9.43941955,190.44,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887933857,4.16225646,190.43,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887934054,4.16225646,190.42,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887934258,9.43941955,190.44,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887934460,4.16179233,190.43,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887934658,4.16179233,190.42,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887934860,9.43941955,190.44,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887935160,4.16183151,190.43,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887935361,4.16183151,190.42,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887935555,9.43941955,190.44,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887935755,13.60040066,190.46,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887935952,4.88061407,190.5,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887936156,8.87513079,190.49,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887936361,8.87513079,190.48,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887936561,4.16164989,190.47,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887936762,4.16164989,190.46,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887936963,4.7134809,190.48,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887937159,4.15946906,190.47,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887937360,4.15946906,190.46,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887937560,8.87192792,190.49,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760887937760,4.15844702,190.48,190.4,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760887937956,4.15844702,190.47,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887938160,8.87007524,190.5,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887938359,4.15659434,190.49,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887938563,4.15659434,190.48,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887938863,4.15659434,190.47,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887939063,4.15659434,190.49,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887939262,8.87060105,190.5,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887939263,4.15659434,190.48,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887939460,8.87060105,190.5,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887939763,4.15650457,190.49,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887939959,4.15650457,190.48,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887940262,8.87060105,190.5,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887940462,4.15616613,190.49,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887940652,4.15632736,190.49,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887940853,4.7226,190.53,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887941054,4.15693444,190.52,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887941262,4.15693444,190.54,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887941564,4.15693444,190.53,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887941861,4.15693444,190.54,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887942057,4.15693444,190.53,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887942257,4.15693444,190.54,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887942462,12.99004438,190.57,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887942763,4.13371469,190.56,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887943159,4.13371469,190.56,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887944159,8.83709654,190.57,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887945264,43.74,190.58,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887945464,4.12935155,190.57,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887946160,43.74,190.58,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887953363,48.4614,190.58,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887955966,4.11995382,190.57,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887956470,43.74,190.58,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887957966,43.74,190.58,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887958371,4.88061407,190.64,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760887958567,4.7208,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887958969,8.8401528,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887959170,13.61493809,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887959370,8.89413809,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887959672,4.1193528,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887959976,4.7208,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887960167,8.8401528,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887960360,13.61493809,190.61,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887960561,8.89413809,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887961366,4.1193528,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887961765,4.721,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887962164,13.61513809,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887962365,4.11887064,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887962865,4.721,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887963371,8.83987064,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887963576,4.11887064,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887963875,4.721,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887964174,8.83987064,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887964368,13.61407734,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887964569,4.11887064,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887964875,4.721,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887965574,8.83987064,190.6,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887965774,4.11887064,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887966176,4.7213,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760887966582,4.11887064,190.58,190.46,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1760887966875,13.03614452,190.6,190.46,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1760887967074,8.89374975,190.59,190.46,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1760887967273,4.11887064,190.58,190.46,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1760887967976,4.7218,190.57,190.46,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1760887968177,8.84067064,190.57,190.46,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1760887968676,13.61554975,190.57,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887968871,4.11887064,190.56,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887969075,4.7218,190.57,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887969667,13.62006656,190.57,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887969870,4.11887064,190.56,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887970078,4.7218,190.57,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887970680,13.62155633,190.57,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887970881,4.11887064,190.56,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760887973079,4.7218,190.57,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887973080,13.78162964,190.55,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887973281,17.92989193,190.54,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887973471,4.88061407,190.51,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887973675,52.60101557,190.5,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887973874,4.7241,190.47,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887974076,8.90101557,190.48,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887974273,4.11887064,190.47,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887974473,4.7246,190.46,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887975082,8.84347064,190.46,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887975284,4.7246,190.46,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887976083,8.85825265,190.46,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887976283,4.7246,190.46,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887976888,4.7248,190.45,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887977187,8.91954138,190.46,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887977488,8.91954138,190.45,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887977694,8.91954138,190.44,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887977892,4.13416208,190.43,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887978392,4.7254,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887979088,13.64494138,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887979392,4.7254,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887980186,8.85711912,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887980383,4.7254,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887980784,13.64138294,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887980987,4.7254,190.42,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887981187,13.64227783,190.45,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887981385,4.13298572,190.44,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887981590,8.93132422,190.48,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887981797,4.13205539,190.47,190.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887982294,4.13205539,190.47,190.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887982494,8.9165475,190.48,190.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887983588,4.7242,190.47,190.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887983789,8.85625539,190.47,190.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887984394,4.7246,190.45,190.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887984894,8.91397491,190.47,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887985094,4.1294828,190.46,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887985296,4.1294828,190.47,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887985492,4.7253,190.43,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887987400,4.7256,190.42,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887987995,4.12472516,190.46,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887988201,8.97639726,190.45,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887988394,4.12472516,190.44,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887988600,12.93089572,190.44,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887988795,4.7266,190.38,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887989104,12.93089572,190.43,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887989398,4.7261,190.39,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887990402,4.7255,190.42,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887990602,4.8516721,190.49,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887990804,24.2,190.48,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887991002,8.77799624,190.47,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760887991398,4.7251,190.43,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760887991599,4.7251,190.43,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887993401,4.7246,190.46,190.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887993607,4.7246,190.46,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887993805,4.11792258,190.47,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887994998,4.7248,190.45,190.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760887997502,24.2,190.48,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760887997503,4.724,190.48,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887999010,4.724,190.48,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887999201,8.84283111,190.5,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887999400,4.7234,190.5,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760887999603,4.7234,190.5,190.38,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760887999907,4.7234,190.5,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888000108,4.7228,190.52,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888000309,4.66154165,190.58,190.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888000607,15.82229165,190.6,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888000810,4.7218,190.57,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760888001004,4.7218,190.57,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888001206,8.84409165,190.57,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888004910,4.12229165,190.57,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888005114,47.82839762,190.59,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888005315,43.7,190.59,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888006019,43.7,190.59,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888007617,48.4211,190.59,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888007914,4.12877032,190.58,190.46,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760888008819,4.12877032,190.58,190.46,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760888009115,4.12877032,190.58,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888009914,43.7,190.57,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888010512,3.44299045,190.53,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888011714,3.44299045,190.53,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888014520,43.7,190.52,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888016421,43.7,190.51,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888016622,8.16559045,190.53,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888016825,3.44299045,190.5,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888017025,3.44299045,190.47,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888017821,3.44299045,190.44,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888018122,43.7,190.43,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888018824,2.20641358,190.41,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888019022,2.20641358,190.41,190.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760888019523,2.20641358,190.41,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888020120,2.20641358,190.41,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888020421,2.20641358,190.44,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888020626,24.62641358,190.44,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888020822,43.7,190.44,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888021020,2.20641358,190.45,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888021219,43.7,190.44,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888022128,43.7,190.44,190.38,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760888025428,43.7,190.44,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888025727,43.7,190.44,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760888026432,43.7,190.44,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888026625,43.7,190.44,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760888026825,43.7,190.44,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888027131,43.7,190.46,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888027730,43.7,190.45,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888028725,43.7,190.45,190.39,6.93241358]
["bitfinex-derivatives","SOLF0:USTF0",1760888028931,43.7,190.46,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888029230,2.20641358,190.54,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888029438,43.7,190.53,190.45,4.92641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888029637,43.7,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888030733,43.7,190.53,190.45,4.92641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888031643,2.20641358,190.54,190.45,4.92641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888031838,43.7,190.53,190.45,4.92641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888032336,2.20641358,190.55,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888032643,43.7,190.54,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888033437,2.20641358,190.55,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888033738,43.7,190.54,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888034344,4.1454,190.53,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888035043,4.14518422,190.53,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888036448,43.7,190.53,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888037845,43.7,190.55,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888038242,9.5725721,190.6,190.49,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888038445,8.89452979,190.59,190.51,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888038748,47.85064678,190.58,190.51,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888039046,4.15064678,190.57,190.51,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888039545,4.15064678,190.57,190.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888039845,43.7,190.58,190.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888040447,45.90641358,190.58,190.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888040647,6.92731358,190.6,190.5,4.92641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888040944,47.83211694,190.59,190.5,4.92641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888041145,4.15211694,190.58,190.5,4.92641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888041343,2.20641358,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888041544,4.15211694,190.53,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888041747,4.15211694,190.53,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888041943,4.15211694,190.53,190.44,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888042244,2.20641358,190.52,190.44,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888042450,2.20641358,190.52,190.43,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760888042745,4.1530843,190.53,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888042940,2.20641358,190.49,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888047450,2.20641358,190.47,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760888050860,2.20641358,190.47,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888051255,48.4036,190.5,190.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760888051256,2.20641358,190.45,190.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760888051463,4.14994551,190.49,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888051464,2.20641358,190.42,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888051662,43.68,190.46,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888052563,2.20641358,190.47,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888052764,4.1503886,190.46,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888053064,6.92316527,190.47,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888053265,4.15038666,190.46,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888053466,6.92316527,190.47,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888053659,4.15049127,190.46,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888053859,6.92316527,190.47,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888054055,4.15144198,190.46,190.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888054262,11.07639241,190.5,190.42,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888054465,6.39875574,190.55,190.29,12.44176078]
["bitfinex-derivatives","SOLF0:USTF0",1760888054466,27.62,190.53,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888054765,8.87164918,190.52,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888054964,4.15288426,190.51,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888055165,4.15288426,190.5,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888055365,4.71876492,190.52,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888055565,4.15288569,190.51,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760888055765,4.15288569,190.5,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888055967,4.71876492,190.52,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888056158,4.15265809,190.51,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888056362,4.15265809,190.5,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888056563,4.71876492,190.52,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888056762,4.15271242,190.51,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888056966,4.15271242,190.5,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888057166,4.71876492,190.52,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888057366,4.15138031,190.51,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888057666,4.15138031,190.5,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888057865,4.71876492,190.52,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888058167,4.15124524,190.51,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888058464,4.71876492,190.52,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888058670,4.15129812,190.51,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888058865,4.71876492,190.52,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888059066,4.15129812,190.51,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888059265,4.71876492,190.52,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888059467,4.15133604,190.51,190.43,4.79641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888059662,4.71876492,190.52,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888059871,4.15133604,190.51,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888060070,4.71876492,190.52,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888060274,4.15133604,190.51,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888060466,4.15133604,190.5,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888060666,4.71876492,190.52,190.45,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888060966,4.15137427,190.51,190.45,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888061165,4.15137427,190.5,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888061366,4.71876492,190.52,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888061670,4.15141248,190.51,190.45,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888061871,4.15141248,190.5,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888062068,4.71876492,190.52,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888062275,4.15442671,190.51,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888062476,4.15442671,190.5,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888062673,4.71876492,190.52,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888062872,4.15456461,190.51,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888063074,4.15456461,190.5,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888063274,4.71876492,190.52,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888063477,4.15527741,190.51,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888063674,4.15527741,190.5,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888063875,4.71876492,190.52,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888064075,4.15744166,190.51,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888064272,2.20641358,190.47,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888064573,4.15744166,190.46,190.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888064770,4.72199015,190.48,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888064975,4.15767024,190.47,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888065176,4.72074729,190.49,190.43,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888065374,8.87885329,190.48,190.43,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888065577,4.15777526,190.47,190.43,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888065777,43.68,190.5,190.43,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888065974,8.87854945,190.49,190.43,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888066174,4.15771502,190.48,190.43,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888066371,4.15771502,190.47,190.43,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888066576,43.68,190.5,190.43,4.98641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888066777,8.88003003,190.49,190.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888066975,2.20641358,190.47,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888067180,2.20641358,190.45,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888067974,2.20641358,190.45,190.37,2.20641358]
["bitfinex-derivatives","SOLF0:USTF0",1760888068179,2.20641358,190.45,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888070181,2.20641358,190.43,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888072885,4.15357252,190.44,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888073082,2.20641358,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888073281,4.15357252,190.44,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888073482,2.20641358,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888073684,4.15357209,190.44,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888073879,2.20641358,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888074085,4.15335126,190.44,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888074284,2.20641358,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888074485,4.15233223,190.44,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888074786,2.20641358,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888074984,4.15277163,190.44,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888075185,2.20641358,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888076382,2.20641358,190.43,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888080781,4.15034881,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888080991,8.17084531,190.46,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888081191,4.15034771,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888081387,8.17084531,190.46,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888081592,4.15025441,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888081793,3.44634531,190.46,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888081983,4.15087067,190.45,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888082187,3.44634531,190.46,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888084087,3.44634531,190.46,190.37,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760888084396,4.7239,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888084690,4.15433412,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888084898,4.15433412,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888085093,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888085292,4.15433192,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888085493,4.15433192,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888085691,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888085893,4.15429333,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888086093,4.15429333,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888086294,4.65684234,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888086496,4.15458615,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888086794,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888086994,4.15540095,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888087195,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888087196,4.15540095,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888087396,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888087592,4.15622626,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888087893,4.15622626,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888088093,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888088295,4.15649016,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888088494,4.15649016,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888088693,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888088900,4.15665415,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888089101,4.15665415,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888089300,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888089501,4.15692725,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888089804,4.15692725,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888090003,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888090210,4.15692725,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888090409,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888090410,4.15692725,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888090611,9.38074234,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888090910,4.15714134,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888091110,4.15714134,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888091310,4.7239,190.48,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888091512,4.15821647,190.47,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888091713,4.15821647,190.46,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888091912,8.82089711,190.45,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888092112,4.15821647,190.44,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888092306,4.66268064,190.45,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888092307,4.15821647,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888092504,4.7248,190.44,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888092708,4.14545672,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888092912,4.7248,190.44,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888093113,8.80788033,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888093313,4.14519969,190.42,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888093511,4.14519969,190.41,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888093715,9.38798064,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888093916,4.14293001,190.42,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888094110,4.14293001,190.41,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888094316,12.83432595,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888094612,4.14293358,190.42,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888094816,4.14293358,190.41,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888095013,8.17164531,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888095317,4.14293358,190.42,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888095512,4.14293358,190.41,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888095712,8.17164531,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888095913,4.1427694,190.42,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888096114,4.1427694,190.41,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888096412,8.17164531,190.43,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888096617,4.14233728,190.42,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888096819,4.14233728,190.41,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888097009,8.17164531,190.43,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888097209,4.14255786,190.42,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888097414,4.14255786,190.41,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888097614,8.17164531,190.43,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888097820,4.14167732,190.42,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888098018,8.86727732,190.41,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888098221,4.7256,190.41,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888101423,4.13970702,190.4,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888101610,4.7256,190.41,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888101811,4.13963853,190.4,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888102017,4.7261,190.39,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888106825,3.44634531,190.4,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888107026,4.139701,190.39,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888107324,3.44634531,190.4,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888107526,4.14015344,190.39,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888107718,4.8516721,190.44,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888107919,4.14061019,190.43,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888108228,4.14061019,190.42,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888108525,4.14061019,190.41,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888108722,4.725,190.44,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888108927,4.14237452,190.43,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888109122,4.14237452,190.42,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760888109323,4.7243,190.46,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888109523,4.14287541,190.45,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888109723,4.14287541,190.44,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888109926,4.7248,190.45,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888110126,4.14262618,190.44,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888110425,4.14322704,190.43,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888110726,4.725,190.44,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888110928,4.14326795,190.43,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888111127,4.725,190.44,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888111329,4.14403034,190.43,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888111528,8.74465388,190.45,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888111723,4.14406334,190.44,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888111930,4.14406334,190.43,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760888112234,13.02191741,190.48,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888112528,12.89064518,190.47,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888112731,4.14465215,190.46,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888112926,4.14465215,190.45,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888113129,4.14465215,190.44,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888113329,8.74599303,190.47,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888113526,4.14482352,190.46,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888113731,4.14482352,190.45,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888113932,4.14482352,190.44,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888114131,13.47039303,190.46,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888114332,4.14476204,190.45,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888114633,4.14476204,190.44,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888114830,13.47175977,190.46,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888115024,4.14476538,190.45,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888115231,4.14476538,190.44,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888115432,13.47165207,190.46,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888115627,4.14498858,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888115929,4.1450597,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888116236,12.19456375,190.47,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888116433,8.29350173,190.46,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888116630,4.14499723,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888116827,4.14499723,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888117133,13.47271844,190.46,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888117433,4.14578734,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888117631,4.14578734,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888117832,13.47853109,190.46,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888118032,4.14790445,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888118234,4.14790445,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888118433,13.48008965,190.46,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888118629,4.14811511,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888118833,4.14811511,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888119136,4.1482709,190.43,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888119336,4.7245,190.46,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888119538,4.14814341,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888119835,4.14814341,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888120035,4.7245,190.46,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888120239,4.14836479,190.45,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888120435,4.14836479,190.44,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888120635,4.7245,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888120940,4.14817722,190.45,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888121139,4.14817722,190.44,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888121433,8.75487069,190.47,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888121640,4.14843082,190.46,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888121836,4.14843082,190.45,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888122140,8.75597656,190.48,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888122335,4.13931957,190.47,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888122531,4.7239,190.48,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888122532,4.13931957,190.46,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888122737,4.7239,190.48,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888123039,4.13919648,190.47,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888123227,4.13919648,190.46,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888123433,4.7239,190.48,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888123631,4.13940419,190.47,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888123838,8.86390419,190.46,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888124036,4.13940419,190.45,190.35,3.44634531]
["bitfinex-derivatives","SOLF0:USTF0",1760888124239,4.13940419,190.44,190.35,6.17634531]
["bitfinex-derivatives","SOLF0:USTF0",1760888124439,8.75460911,190.47,190.35,6.17634531]
["bitfinex-derivatives","SOLF0:USTF0",1760888124634,8.28999223,190.46,190.35,6.17634531]
["bitfinex-derivatives","SOLF0:USTF0",1760888124834,4.13859943,190.45,190.35,6.17634531]
["bitfinex-derivatives","SOLF0:USTF0",1760888125030,4.13859943,190.44,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888125236,4.13859943,190.43,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888125440,4.13859943,190.42,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888125643,4.13859943,190.41,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888125837,4.7255,190.42,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888126039,4.13778822,190.41,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888126243,4.7255,190.42,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888126542,4.13773715,190.41,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888126844,4.7255,190.42,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888127440,4.13785469,190.41,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888127645,4.7255,190.42,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888127845,8.8635817,190.41,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888128044,4.13743021,190.4,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888128341,4.7258,190.41,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888128543,4.1373139,190.4,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888128740,4.7258,190.41,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888128942,4.13731217,190.4,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888129140,4.7258,190.41,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888129339,4.13722699,190.4,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888129541,4.7258,190.41,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888129742,4.13732944,190.4,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888129943,4.7258,190.41,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888130142,4.13750463,190.4,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888130342,4.7258,190.41,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888130541,4.13687237,190.4,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888130736,13.47535879,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888130940,4.13663611,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888131142,4.8516721,190.46,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888131344,12.89046589,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888131543,4.13783824,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888131740,4.13783824,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888131940,4.13783824,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888132136,8.75262765,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888132340,4.13677292,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888132648,4.13677292,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888132844,8.75262765,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888133140,4.13711725,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888133442,4.13711725,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888133641,8.75262765,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888133838,4.13760529,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888134039,4.13760529,190.42,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888134243,4.13760529,190.41,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888134444,4.15034445,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888134644,4.13794949,190.42,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888134946,4.13794949,190.41,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888135148,8.87564445,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888135348,4.1380986,190.42,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888135543,4.1380986,190.41,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888135748,4.7253,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888136050,4.1385294,190.42,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888136242,4.7253,190.43,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888136243,4.1385294,190.41,190.35,3.44634531]
["bitfinex-derivatives","SOLF0:USTF0",1760888136449,4.7246,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888136648,12.89685887,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888136850,4.13974583,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888137048,4.13974583,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888137243,4.60464149,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888137443,4.13966885,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888137645,4.60464149,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888137845,4.13966611,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888138044,4.60464149,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888138045,4.66943382,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888138250,4.15247155,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888138449,4.13975571,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888138651,9.5757721,190.47,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888138652,4.13975571,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888138850,4.13971832,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888139047,8.82144572,190.46,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888139250,12.96123925,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888139450,8.8089919,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888139645,4.13979353,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888139949,8.8213823,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888140150,8.80885593,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888140352,4.13965756,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888140544,4.66919837,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888140746,4.13959591,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888140942,8.82132486,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888141251,9.5759721,190.47,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888141252,8.80856604,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888141451,4.13936767,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888141648,4.66919837,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888141847,4.13932174,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888142150,8.82105239,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888142352,8.80849823,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888142646,4.13929986,190.43,190.39,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888142852,4.66919837,190.44,190.39,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888143050,4.13952715,190.43,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888143252,8.84539649,190.45,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888143553,8.80875781,190.44,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888143856,4.13955944,190.43,190.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888144150,4.8516721,190.48,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888144343,12.98555275,190.47,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888144549,8.80903672,190.46,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888144749,4.13988658,190.45,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888144949,8.84517753,190.47,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888145151,8.80878753,190.46,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888145351,4.13963739,190.45,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888145545,4.66915014,190.46,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888145750,4.13950267,190.45,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888146047,8.84506435,190.47,190.41,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888146249,4.7246,190.45,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888146556,4.13926499,190.44,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888146852,4.13926499,190.43,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888147053,4.7246,190.45,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888147253,4.13945377,190.44,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888147455,9.39276434,190.45,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888147456,4.13945377,190.43,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888147756,4.7246,190.45,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888147948,4.13928207,190.44,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888148148,4.7246,190.45,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888148149,4.13928207,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888148344,4.7246,190.45,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888148545,4.13976979,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888148749,4.13976979,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888148957,8.9008436,190.45,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888149153,4.13976181,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888149353,4.13976181,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888149552,8.9008436,190.45,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888149751,4.14031211,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888149952,4.14031211,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888150256,8.9008436,190.45,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888150455,4.14116606,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888150656,4.14116606,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888150956,4.7246,190.45,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888151159,4.14151331,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888151458,4.14151331,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888151657,4.7246,190.45,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888151857,4.13511067,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888152058,4.13511067,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888152254,4.7246,190.45,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888152460,8.80896612,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888152661,4.13617748,190.43,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888152959,4.67279096,190.44,190.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888153155,4.13617621,190.43,190.38,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888153460,4.67279044,190.44,190.38,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888153658,8.80911069,190.43,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888153866,8.8092187,190.42,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888154057,4.13639114,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888154255,4.67283933,190.42,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888154457,4.13613455,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888154659,4.67284915,190.42,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888154960,4.13613205,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888155162,4.67284758,190.42,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888155461,4.13606777,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888155662,4.67277559,190.42,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888155961,4.13641239,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888156154,4.67296839,190.42,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888156354,4.13617888,190.41,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888156556,4.13617888,190.4,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888156861,4.17935832,190.42,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888157061,4.13591658,190.41,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888157260,4.17935832,190.42,190.34,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888157261,4.13591658,190.4,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888157458,4.17935832,190.42,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888157666,4.13550738,190.41,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888157859,4.13550738,190.4,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888158164,4.17935832,190.42,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888158359,4.13541499,190.41,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888158561,4.13541499,190.4,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888158761,4.17935832,190.42,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888158963,4.13541499,190.41,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888159158,4.13541499,190.4,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888159360,4.13541499,190.39,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888159560,7.05685336,190.43,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888159862,8.84880537,190.42,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888160166,12.983487,190.41,190.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888160365,4.13468163,190.4,190.34,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888160664,4.13468163,190.39,190.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888160860,8.8461161,190.41,190.35,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888161060,4.13300146,190.4,190.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888161264,4.13300146,190.39,190.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888161468,9.60413,190.43,190.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888161664,12.97718282,190.42,190.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888161864,12.97718282,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888162065,9.60413,190.43,190.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888162066,4.13267331,190.4,190.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888162266,4.13267331,190.39,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888162466,8.84414555,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888162665,4.13223764,190.4,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888162865,4.13223764,190.39,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888163066,11.80931126,190.43,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888163263,12.97524405,190.42,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888163467,12.97524405,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888163668,4.13199391,190.4,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888163864,4.13199391,190.39,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888164066,8.84275163,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888164265,4.13174569,190.4,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888164466,4.13174569,190.39,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888164668,4.17486361,190.41,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888164866,4.13242036,190.4,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888165071,4.13242036,190.39,190.35,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888165266,4.13310221,190.38,190.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888165470,4.17486361,190.4,190.33,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888165671,4.13331902,190.39,190.33,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888165972,4.13331902,190.38,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888166168,4.17486361,190.4,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888166371,4.13300893,190.39,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888166566,4.13300893,190.38,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888166769,4.17486361,190.4,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888166970,4.13335855,190.39,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888167270,4.13335855,190.38,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888167469,4.17486361,190.4,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888167670,4.13342294,190.39,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888167871,4.13342294,190.38,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888168070,8.90086361,190.4,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888168373,4.13384534,190.39,190.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888168576,8.86034534,190.38,190.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888168774,4.13384534,190.37,190.31,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888168980,4.7265,190.38,190.31,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888169177,4.1343316,190.37,190.31,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888169376,4.7265,190.38,190.31,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888169680,4.1339096,190.37,190.31,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888169977,4.7265,190.38,190.31,4.77518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888171177,4.13281263,190.37,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888171373,4.13203889,190.36,190.31,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888171682,48.53883,190.42,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888171875,12.92026139,190.41,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888172071,12.92026139,190.4,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888172276,4.13242258,190.39,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888172575,8.78777065,190.42,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888172771,8.74463023,190.41,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888172975,4.13249995,190.4,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888173280,4.13249995,190.39,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888173473,4.7256,190.41,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888173677,4.13249334,190.4,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888173878,4.13249334,190.39,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888174079,4.7256,190.41,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888174280,4.13311504,190.4,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888174482,4.13311504,190.39,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888174682,4.7256,190.41,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888174877,4.13327485,190.4,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888175077,4.13327485,190.39,190.33,5.00518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888175381,4.7256,190.41,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888175583,4.13297298,190.4,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888175878,4.13297298,190.39,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888176082,4.7256,190.41,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888176381,4.13281698,190.4,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888176581,4.13281698,190.39,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888176776,4.7256,190.41,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888177079,4.13163788,190.4,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888177280,4.13163788,190.39,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888177476,9.60353,190.45,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888177785,4.12987545,190.44,190.38,4.92518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888178079,4.12987545,190.43,190.38,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888178280,4.7247,190.45,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888178480,4.12935398,190.44,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888178782,48.53883,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888178980,12.88620133,190.47,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888179181,12.88620133,190.46,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888179377,4.12875899,190.45,190.41,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888179578,4.12875899,190.44,190.39,4.92518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888179780,4.12875899,190.43,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888180074,4.7248,190.45,190.41,4.92518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888180274,4.12718433,190.44,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888180474,8.75250751,190.46,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888180675,4.12738259,190.45,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888182084,4.7236,190.5,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888182388,12.86404454,190.49,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888182681,12.86404454,190.48,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888182882,4.11325,190.47,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888183091,12.8657662,190.51,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888183383,12.8657662,190.5,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888183588,4.11414759,190.49,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888183784,4.11414759,190.48,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888184087,4.11414759,190.47,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888184285,4.11414759,190.46,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888184484,4.11414759,190.45,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888184782,4.11207329,190.44,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888184982,4.11181471,190.45,190.4,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888185186,4.7238,190.49,190.42,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888185383,12.85972495,190.48,190.42,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888185583,4.11185002,190.47,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888185784,4.11185002,190.46,190.43,4.92518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888185985,4.11283241,190.47,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888186188,8.74990284,190.51,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888186389,12.86210849,190.5,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888186689,4.11220565,190.49,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888186893,4.11220565,190.48,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888187186,4.11220565,190.47,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888187377,4.7236,190.49,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888187582,4.11159855,190.48,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888187783,4.11159855,190.47,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888187982,4.7236,190.49,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888188185,4.11159855,190.48,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888188388,4.7236,190.49,190.43,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888188683,4.7241,190.47,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888190287,6.92868126,190.5,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888190587,4.11106189,190.49,190.44,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888190785,4.11106189,190.48,190.44,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888191084,4.11175479,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888191282,4.11175479,190.5,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888191485,4.11175479,190.49,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888191685,4.1110785,190.5,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888191990,4.1110785,190.49,190.44,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888192192,4.1110785,190.5,190.44,2.20518126]
["bitfinex-derivatives","SOLF0:USTF0",1760888192388,2.20518126,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888192584,4.11035856,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888192788,4.11035856,190.5,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888192984,6.92808126,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888193186,4.11052576,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888193481,4.11052576,190.5,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888193682,6.92808126,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888193888,4.10969693,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888194189,4.10969693,190.5,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888194389,4.10969693,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888194584,4.7229,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888194780,4.10856465,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888194981,4.7229,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888195187,4.10856364,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888195487,4.10856364,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888195686,4.10856364,190.51,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888195883,4.10856364,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888196088,4.10856364,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888200289,11.0360449,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888204794,8.83086364,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888205599,4.10856364,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888205798,8.83086364,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888208497,4.10856364,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888208699,8.83086364,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888209994,4.7223,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888210300,8.82201932,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888210798,4.09971932,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888210994,8.82201932,190.54,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888211701,4.7228,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888216301,8.82791937,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888216493,4.7228,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760888217505,4.10708295,190.54,190.27,22.38598998]
["bitfinex-derivatives","SOLF0:USTF0",1760888217506,3.4435762,190.5,190.27,22.38598998]
["bitfinex-derivatives","SOLF0:USTF0",1760888217798,3.4435762,190.47,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888217998,3.4435762,190.44,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888219000,3.4435762,190.44,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760888219200,3.4435762,190.44,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888220098,4.1083672,190.46,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888220099,3.4435762,190.41,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888220806,13.59316825,190.45,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888221000,3.4435762,190.41,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888221203,3.4435762,190.41,190.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888222003,4.10828758,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888222298,4.10828758,190.42,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888222495,4.10911442,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888222697,3.4435762,190.44,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888228412,3.4435762,190.44,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760888228612,3.4435762,190.44,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888231209,7.55387738,190.47,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888231412,4.11030118,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888234617,4.10776568,190.45,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888234813,4.10776568,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888235013,4.10776568,190.45,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888235214,4.10776568,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888235410,4.10776568,190.45,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888235610,7.55134188,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888235811,4.10776568,190.45,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888236212,3.4435762,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888236410,7.55020039,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888241030,7.55020039,190.46,190.37,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760888241628,4.10662419,190.46,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888241826,4.10662419,190.48,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888242025,4.86197813,190.49,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888249335,8.30555433,190.49,190.38,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760888250440,8.30555433,190.49,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888250942,13.02935433,190.49,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888253136,9.58577813,190.49,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888254442,4.86197813,190.49,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888254840,8.98056104,190.49,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888255043,4.86197813,190.49,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888255536,8.98039698,190.49,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888255837,4.86197813,190.49,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888256038,4.86197813,190.49,190.41,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760888256233,4.86197813,190.49,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888258043,4.86197813,190.49,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888259345,4.86197813,190.49,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760888259539,4.86197813,190.49,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888259744,4.86197813,190.49,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760888260046,4.86197813,190.49,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888260245,4.86197813,190.49,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888260544,4.86197813,190.49,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888260946,4.86197813,190.49,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760888262146,4.86197813,190.49,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888262347,4.86197813,190.49,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888262543,4.86197813,190.49,190.47,3.4435762]
["bitfinex-derivatives","SOLF0:USTF0",1760888262740,4.86197813,190.49,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888263047,4.86197813,190.49,190.47,6.1935762]
["bitfinex-derivatives","SOLF0:USTF0",1760888263248,4.86197813,190.49,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888263742,4.86197813,190.49,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888263947,4.86197813,190.49,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760888264142,4.86197813,190.49,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888264344,4.86197813,190.49,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760888264543,4.86197813,190.49,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888265049,4.86197813,190.49,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760888265248,4.86197813,190.49,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888265950,4.86197813,190.49,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888266153,4.86197813,190.49,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888266547,4.86197813,190.49,190.39,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1760888266753,4.86197813,190.49,190.41,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888268451,2.20468147,190.48,190.4,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760888269747,2.20468147,190.48,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888270551,4.86197813,190.49,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888270752,7.0666596,190.49,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888273255,7.0666596,190.49,190.41,4.87468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888275761,2.20468147,190.45,190.38,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1760888277360,2.20468147,190.45,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888278752,4.7241,190.47,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888279056,2.20468147,190.46,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888279251,2.20468147,190.44,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888283061,2.20468147,190.42,190.34,4.87468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888283266,2.20468147,190.4,190.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888285159,2.20468147,190.42,190.34,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888285360,4.10930759,190.44,190.38,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888285563,2.20468147,190.46,190.38,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888285859,4.10962693,190.45,190.38,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888286163,4.1101529,190.48,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888286366,4.1101529,190.47,190.42,4.87468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888286567,9.53477933,190.49,190.42,4.87468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888286868,4.11070851,190.48,190.42,4.87468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888287062,4.11070851,190.47,190.42,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888287264,4.86197813,190.49,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888287467,4.11059002,190.48,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888287667,4.11059002,190.47,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888287870,4.86197813,190.49,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888288070,6.3152704,190.48,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888288370,4.11058893,190.47,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888288570,2.20468147,190.48,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888288768,4.1104617,190.47,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888289071,2.20468147,190.48,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888289571,6.92848147,190.48,190.4,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888290266,2.20468147,190.46,190.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888290471,2.20468147,190.44,190.37,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888292171,2.20468147,190.46,190.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888292873,4.7243,190.47,190.39,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888293872,4.7243,190.47,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888294072,4.7243,190.47,190.41,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888295472,4.7243,190.47,190.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888296074,2.20468147,190.46,190.37,9.68118147]
["bitfinex-derivatives","SOLF0:USTF0",1760888296574,4.7246,190.45,190.37,4.95468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888296769,2.20468147,190.44,190.35,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888297469,6.93018147,190.42,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888297668,2.20468147,190.4,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888299270,6.93018147,190.42,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888300173,6.93018147,190.42,190.35,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888300370,6.92948147,190.44,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888300867,2.20468147,190.42,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888303771,6.92998147,190.42,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888303970,2.20468147,190.4,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888304166,2.20468147,190.38,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888304575,2.20468147,190.33,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888305274,2.20468147,190.33,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888306373,2.20468147,190.33,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760888307468,2.20468147,190.33,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888307874,2.20468147,190.33,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760888308376,2.20468147,190.33,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888308578,2.20468147,190.33,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760888308975,2.20468147,190.33,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888309880,2.20468147,190.35,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760888310080,2.20468147,190.37,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888310274,2.20468147,190.39,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888310479,2.20468147,190.41,190.33,2.20468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888310778,11.34485734,190.49,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888310779,2.20468147,190.44,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888310975,2.20468147,190.44,190.36,4.91468147]
["bitfinex-derivatives","SOLF0:USTF0",1760888311173,2.20468147,190.44,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888312075,2.20468147,190.39,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888312975,2.20468147,190.39,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888319482,2.20468147,190.35,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888321487,4.7257,190.41,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888321488,2.20468147,190.37,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888326588,2.20468147,190.35,190.29,5.69506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888327392,2.20468147,190.33,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760888327792,2.20468147,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888328392,2.20468147,190.35,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888328893,3.44973516,190.37,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760888334001,3.44973516,190.37,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888334002,3.44973516,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888335707,3.44973516,190.34,190.29,5.79506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888337012,3.44973516,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888337207,3.44973516,190.34,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760888337814,3.44973516,190.34,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888338014,3.44973516,190.34,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760888338215,3.44973516,190.36,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760888344413,3.44973516,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888345919,3.44973516,190.33,190.29,5.79506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888348619,3.44973516,190.33,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888349124,3.44973516,190.3,190.29,2.98506078]
["bitfinex-derivatives","SOLF0:USTF0",1760888349922,3.44973516,190.26,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760888350321,3.44973516,190.26,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760888350620,3.44973516,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888352630,3.44973516,190.26,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888355024,3.44973516,190.38,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888355731,3.44973516,190.38,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888355930,12.17814473,190.42,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888356332,4.7256,190.41,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888356630,9.3293666,190.41,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888356831,4.7256,190.41,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888357420,9.3293666,190.41,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888358931,4.7256,190.41,190.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888359532,4.7256,190.41,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888360233,9.3293666,190.41,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888362033,12.77910176,190.41,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888363138,4.7261,190.39,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888364541,4.7261,190.39,190.29,3.44973516]
["bitfinex-derivatives","SOLF0:USTF0",1760888364838,8.05350176,190.4,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888364839,3.44973516,190.4,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888366038,8.17563516,190.4,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888366941,4.09486795,190.39,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888367242,4.09486795,190.38,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888367438,4.7259,190.4,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888367744,4.09510753,190.39,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888367942,4.09510753,190.38,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888368243,4.7259,190.4,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888368439,4.09534488,190.39,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888368640,4.09534488,190.38,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888368839,4.7259,190.4,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888369040,4.09534984,190.39,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888369240,4.09534984,190.38,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888369440,4.7259,190.4,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888369636,4.09559797,190.39,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888369840,4.09559797,190.38,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888370144,4.7259,190.4,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888370344,4.09585469,190.39,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888370543,4.09585469,190.38,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888370745,4.7259,190.4,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888370941,4.09585363,190.39,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888371245,4.7259,190.4,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888371442,4.09636829,190.39,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888371641,4.61039635,190.42,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888371842,4.09648053,190.41,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888372138,8.31189457,190.47,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888372340,4.09651051,190.46,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888372637,4.09651051,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888372839,4.09651051,190.44,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888373043,4.09696414,190.45,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888373238,8.82096414,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888373439,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888373746,4.09696414,190.46,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888374047,4.09696414,190.45,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888374344,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888374543,4.09696414,190.46,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888374735,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888374934,4.09696414,190.46,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888375143,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888375336,4.09696414,190.46,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888375544,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888375735,4.09696414,190.46,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888375934,4.724,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888375935,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888377439,4.724,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888377440,8.82096414,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888379447,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888379652,8.82096414,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888381446,4.7243,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888381653,3.44973516,190.46,190.37,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760888381854,4.09696414,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888382244,3.44973516,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888382648,8.17383516,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888383557,8.17383516,190.48,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888384255,3.44973516,190.48,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760888384458,4.08019834,190.49,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888384752,3.44973516,190.46,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888388961,3.44973516,190.43,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760888389262,3.44973516,190.43,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888389563,3.44973516,190.43,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760888390162,3.44973516,190.43,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888390664,2.20619301,190.4,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888390964,2.20619301,190.4,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888398064,4.86215941,190.54,190.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888398263,2.20619301,190.43,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888398468,2.20619301,190.39,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888398769,2.20619301,190.36,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888398966,2.20619301,190.34,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888399371,2.20619301,190.38,190.3,4.96619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888399562,2.20619301,190.36,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888399764,2.20619301,190.34,190.26,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1760888399965,2.20619301,190.32,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888400165,2.20619301,190.34,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888400368,2.20619301,190.36,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888400568,4.08236086,190.38,190.3,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888400769,4.08236086,190.38,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888400968,6.28855387,190.39,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888401164,4.08236086,190.4,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888401365,2.20619301,190.42,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888401565,2.20619301,190.38,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888401766,2.20619301,190.35,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888401965,2.20619301,190.37,190.28,9.69499301]
["bitfinex-derivatives","SOLF0:USTF0",1760888402465,6.28958075,190.41,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888402667,4.08338774,190.4,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888402972,4.08338774,190.39,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888403166,6.28958075,190.41,190.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888403767,2.20619301,190.39,190.3,4.96619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888404171,6.28958075,190.39,190.3,4.96619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888404372,4.08338774,190.4,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888404573,4.08338774,190.39,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888405371,6.28958075,190.4,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888406271,4.08338774,190.39,190.32,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888407571,4.08338774,190.38,190.29,6.93449301]
["bitfinex-derivatives","SOLF0:USTF0",1760888407877,2.20619301,190.36,190.27,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888408073,2.20619301,190.29,190.2,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888408264,2.20619301,190.29,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888408469,2.20619301,190.29,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888408672,2.20619301,190.29,190.21,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888409973,6.93339301,190.35,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888410173,10.9383549,190.37,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888410365,2.20619301,190.37,190.29,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888412577,4.7265,190.38,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760888412773,8.80516366,190.38,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760888412968,4.7265,190.38,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760888413974,8.80547246,190.38,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760888414173,2.20619301,190.37,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760888415381,6.28512084,190.4,190.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760888415776,2.20619301,190.4,190.33,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888416082,2.20619301,190.4,190.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760888418183,2.20619301,190.38,190.28,4.85619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888418483,2.20619301,190.36,190.28,4.85619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888419278,2.20619301,190.36,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888419884,2.20619301,190.36,190.29,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888420080,2.20619301,190.4,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888420980,6.93219301,190.4,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888421382,11.01112084,190.4,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888421579,2.20619301,190.38,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888425590,11.01112084,190.4,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888425788,4.07892783,190.39,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888425990,6.93219301,190.4,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888426489,15.6697588,190.4,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888426688,4.07892783,190.39,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888427288,6.93219301,190.4,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888427783,2.20619301,190.38,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888429084,4.07892783,190.39,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888432688,4.07892783,190.39,190.33,2.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888432892,4.07892783,190.41,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888435686,2.20619301,190.38,190.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888436793,2.20619301,190.36,190.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888437787,2.20619301,190.36,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888438894,2.20619301,190.36,190.28,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760888441188,2.20619301,190.34,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888441495,4.12178594,190.33,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888441697,6.32756429,190.32,190.24,4.85619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888441996,2.20619301,190.32,190.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888442198,4.86215941,190.38,190.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888442199,2.20619301,190.3,190.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888442492,2.20619301,190.28,190.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888448099,2.20619301,190.28,190.2,4.85619301]
["bitfinex-derivatives","SOLF0:USTF0",1760888448495,2.20619301,190.3,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888449698,4.11635934,190.35,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888449892,2.20619301,190.32,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888450299,4.86215941,190.37,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888450300,8.85923625,190.35,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888450496,2.20619301,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888450697,11.06542926,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888450896,2.20619301,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888451398,6.32267467,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888451901,11.06565072,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888452703,8.85945771,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888453602,8.84438166,190.32,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888453802,12.29543574,190.32,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888454004,4.11648166,190.31,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888455003,4.11648166,190.31,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888457302,8.17895408,190.32,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888457902,4.7279,190.32,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888458097,3.45105408,190.32,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888458302,4.74208345,190.34,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888458494,4.10930105,190.33,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888458798,4.10930105,190.34,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888458995,4.10930105,190.33,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888459504,8.83700105,190.33,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888459702,4.7277,190.33,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888459902,8.83709726,190.33,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888460105,3.45105408,190.32,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888460505,4.728,190.31,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888463511,4.7285,190.3,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888464709,3.45105408,190.29,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888466606,4.7285,190.3,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760888466799,4.7285,190.3,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888467204,4.7285,190.3,190.21,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760888467404,4.7285,190.3,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888468005,0.9147784,190.34,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888468006,4.7278,190.32,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888469508,3.45105408,190.3,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888471513,8.17865408,190.33,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888471810,4.11061287,190.32,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888472010,8.17865408,190.33,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888473112,4.11080709,190.32,190.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760888473614,4.11080709,190.32,190.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888473815,8.17865408,190.33,190.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888475412,4.11244162,190.32,190.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888475610,9.09280844,190.36,190.21,3.45105408]
["bitfinex-derivatives","SOLF0:USTF0",1760888475815,4.1129769,190.35,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888476014,4.1129769,190.34,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888476214,4.1129769,190.35,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888476416,4.1129769,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888477219,8.17805408,190.36,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888477416,4.11447333,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888477614,8.17805408,190.36,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888477816,4.11447609,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888478016,4.11443736,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888478415,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888478617,4.11538247,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888478817,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888479020,4.11538609,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888479218,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888479419,4.11697174,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888479720,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888479921,4.11697537,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888480121,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888480321,4.11697537,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888480517,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888480723,4.11880623,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888481020,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888481220,4.11880795,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888481412,4.11880795,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888481617,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888481819,4.12012072,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888482018,4.12012072,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888482318,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888482627,4.12414156,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888482826,4.12414156,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888483024,9.32218006,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888483221,4.12413656,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888483420,4.12413656,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888483715,4.7272,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888483915,4.12514004,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888484119,4.12514004,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888484315,9.32310454,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888484515,4.12621335,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888484717,4.12621335,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888484924,9.32310454,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888485126,4.12604223,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888485324,4.12604223,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888485516,9.32310454,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888485721,4.12292571,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888485921,4.12292571,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888486225,9.32310454,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888486421,4.12488663,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888486622,4.12488663,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888486822,9.32310454,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888487022,4.12488915,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888487223,4.12488915,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888487424,9.32310454,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888487723,4.12468055,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888487922,9.58865941,190.38,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888488124,8.72061409,190.37,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888488422,8.72061409,190.36,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888488618,4.12472508,190.35,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888488823,4.12472508,190.34,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888489022,4.59588901,190.37,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888489224,8.72062014,190.36,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888489420,4.12473113,190.35,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888489622,4.59588901,190.37,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888489818,4.12496221,190.36,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888490023,4.12496221,190.35,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888490224,9.32238901,190.38,190.29,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760888490419,4.12419686,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888490628,4.12419686,190.36,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888490822,4.12419686,190.35,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888491025,9.32238901,190.38,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888491226,4.12419885,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888491428,4.12419885,190.36,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888491624,9.32238901,190.38,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888491825,4.12373037,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888492129,4.12373037,190.36,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888492429,9.32238901,190.38,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888492631,4.12350289,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888492930,4.12350289,190.36,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888493224,9.32238901,190.38,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888493429,4.12350791,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888493730,4.12350791,190.36,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888493931,4.7267,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888494230,4.12265796,190.36,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888494430,4.7267,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888494733,4.12274144,190.36,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888495034,4.1225259,190.35,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888495325,4.1225259,190.34,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888495529,3.45105408,190.33,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888499133,8.17785408,190.36,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888499325,3.45105408,190.39,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888499526,8.77050595,190.38,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888499828,4.12189355,190.37,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888500030,3.45105408,190.39,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888500329,4.12145861,190.38,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888500532,4.12145861,190.37,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888500831,8.09966648,190.39,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888501132,8.84815532,190.38,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888501327,4.12175532,190.37,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888501538,4.6476995,190.41,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888501730,4.1218712,190.4,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888502032,3.45105408,190.42,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888502033,4.1218712,190.39,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888502232,4.64680951,190.41,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888502432,4.12076793,190.4,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888502632,4.12076793,190.39,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888502835,4.64680951,190.41,190.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888503034,4.12059034,190.4,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888503228,4.12059034,190.39,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888503427,9.37260951,190.41,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888503733,4.11962607,190.4,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888503936,9.37260951,190.41,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888503937,4.7258,190.41,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888504134,4.11980252,190.4,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888504336,4.7258,190.41,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888504636,4.11880645,190.4,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888504838,4.7258,190.41,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888505037,4.11880473,190.4,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888505238,4.7258,190.41,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888505438,4.11801207,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888505639,4.11802039,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888506436,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888506632,4.11705028,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888506838,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888507028,4.11704968,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888507232,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888507434,4.11661928,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888507635,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888507834,4.1181674,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888508141,9.36847939,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888508438,4.11980203,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888508632,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888508832,4.12065313,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888509028,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888509236,4.12065452,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888509543,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888509841,4.12079747,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888510036,4.7258,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888510237,4.12035793,190.4,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888510436,4.12035793,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888510738,3.45105408,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888510937,7.57141201,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888511141,3.45105408,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888511542,7.57201477,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888511741,3.45105408,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888512142,7.57201616,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888512338,3.45105408,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760888512841,2.20719091,190.37,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888513241,2.20719091,190.37,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888515445,2.20719091,190.37,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888515840,2.20719091,190.37,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888516146,2.20719091,190.37,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760888516347,2.20719091,190.37,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888517549,2.20719091,190.35,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888518247,4.7262,190.39,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888518248,2.20719091,190.37,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888519049,2.20719091,190.37,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888524949,2.20719091,190.37,190.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888525148,2.20719091,190.39,190.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888525346,2.20719091,190.37,190.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888525756,2.20719091,190.35,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888526959,2.20719091,190.35,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760888527253,2.20719091,190.35,190.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888527459,2.20719091,190.35,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760888532265,2.20719091,190.35,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888532665,2.20719091,190.35,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888533470,2.20719091,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888533766,4.12564663,190.36,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888533963,2.20719091,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888534166,4.12564553,190.36,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760888534369,2.20719091,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888534670,4.12610476,190.36,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888534870,2.20719091,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888535071,4.12610918,190.36,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888535271,2.20719091,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888535472,4.12618548,190.36,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760888535673,2.20719091,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888535863,4.12618327,190.36,190.3,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760888536068,2.20719091,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888536264,4.12618327,190.36,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888536465,4.64593675,190.39,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888536664,4.12667615,190.38,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888536868,4.12667615,190.37,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888537069,2.20719091,190.4,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888537274,8.77208544,190.39,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888537468,4.12645415,190.38,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888537771,4.12645415,190.37,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888537972,2.20719091,190.4,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888538172,8.77227519,190.39,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888538374,4.1265407,190.38,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888538574,4.1265407,190.37,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888538767,2.20719091,190.4,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888538966,8.77248072,190.39,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888539270,4.12663922,190.38,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888539466,4.12663922,190.37,190.3,2.20719091]
["bitfinex-derivatives","SOLF0:USTF0",1760888539674,6.33358565,190.36,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888539974,4.12639474,190.35,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888540164,2.20719091,190.36,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888540367,4.12686597,190.35,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888540563,2.20719091,190.36,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888540767,4.12686486,190.35,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888540971,2.20719091,190.36,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888541169,4.12686597,190.35,190.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888541470,2.20719091,190.36,190.27,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760888541673,4.12746799,190.35,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888541973,2.20719091,190.36,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888542173,4.13156509,190.35,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888542373,2.20719091,190.36,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888542576,4.13241796,190.35,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888542776,4.1322408,190.34,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888542975,6.93419091,190.36,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888543176,4.13219932,190.35,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888543376,4.13219932,190.34,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888543576,6.93419091,190.36,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888543779,2.20719091,190.34,190.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888544373,4.13274811,190.33,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888544577,2.20719091,190.34,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888544781,4.1326668,190.33,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760888544976,2.20719091,190.34,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888545178,4.1326668,190.33,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888545380,2.20719091,190.34,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888545579,4.13219921,190.33,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888545778,2.20719091,190.34,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888545976,4.13220282,190.33,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888546278,2.20719091,190.34,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888548483,4.13163941,190.33,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888548680,2.20719091,190.34,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888548984,4.1316383,190.33,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888549286,2.20719091,190.34,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888549485,4.13075634,190.33,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888549678,2.20719091,190.34,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888549882,2.20719091,190.28,190.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888550082,2.20719091,190.28,190.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888550379,2.20719091,190.28,190.19,2.20719091]
["bitfinex-derivatives","SOLF0:USTF0",1760888550688,2.20719091,190.28,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888551385,2.20719091,190.26,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888552183,2.20719091,190.24,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888552783,2.20719091,190.24,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888553182,2.20719091,190.26,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888553389,2.20719091,190.24,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888553691,2.20719091,190.24,190.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888554185,2.20719091,190.24,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888554575,2.20719091,190.24,190.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760888554782,2.20719091,190.24,190.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888554982,2.20719091,190.24,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888555188,2.20719091,190.26,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888560884,2.20719091,190.26,190.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760888561086,2.20719091,190.31,190.23,2.20719091]
["bitfinex-derivatives","SOLF0:USTF0",1760888561287,2.20719091,190.31,190.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888561782,2.20719091,190.29,190.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888561988,2.20719091,190.29,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888562291,2.20719091,190.27,190.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888563085,2.20719091,190.27,190.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760888563890,2.20719091,190.27,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888564192,2.20719091,190.27,190.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888565596,2.20719091,190.29,190.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888566794,4.10776846,190.31,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888567000,2.20719091,190.3,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888568985,2.20719091,190.3,190.23,4.86719091]
["bitfinex-derivatives","SOLF0:USTF0",1760888569291,2.20719091,190.3,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888569493,4.7277,190.33,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888569692,2.20719091,190.29,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888570596,4.7277,190.33,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888570895,2.20719091,190.31,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888571587,4.10776846,190.32,190.24,2.20719091]
["bitfinex-derivatives","SOLF0:USTF0",1760888571789,6.93489091,190.33,190.24,2.20719091]
["bitfinex-derivatives","SOLF0:USTF0",1760888572097,4.10776846,190.32,190.24,2.20719091]
["bitfinex-derivatives","SOLF0:USTF0",1760888572597,4.10776846,190.32,190.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888575795,4.10776846,190.32,190.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888576001,4.10776846,190.34,190.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888576204,8.8474719,190.35,190.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888576400,4.10776846,190.34,190.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888576600,12.92302957,190.37,190.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888576792,8.8474719,190.36,190.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888577098,4.10776846,190.35,190.26,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760888577299,4.10776846,190.34,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888577500,4.10776846,190.35,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888577700,4.10776846,190.34,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888577895,4.10776846,190.35,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888578094,4.10776846,190.34,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888579307,4.73970344,190.35,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888579510,4.13165661,190.34,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888579801,4.73970344,190.35,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888580004,4.13143779,190.34,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888580303,4.13133248,190.33,190.24,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760888580500,9.93418229,190.4,190.24,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1760888580501,4.13133248,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888580700,4.73970344,190.33,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888581003,4.1311803,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888581206,4.73970344,190.34,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888581398,8.87065866,190.33,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888581597,4.13095522,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888581797,4.73970344,190.34,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888581997,13.59929519,190.33,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888582303,8.87149519,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888582506,4.13179175,190.31,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888582805,4.13179175,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888582998,4.13179175,190.31,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888583198,8.87149519,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888583499,4.13179175,190.31,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888583809,4.73970344,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888584102,4.1332428,190.31,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888584306,4.13456541,190.3,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888584501,4.73970344,190.31,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888584709,4.13456541,190.3,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888584902,4.73970344,190.32,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888585202,13.60246367,190.31,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888585509,4.13456023,190.3,190.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888585802,4.13456023,190.3,190.2,8.18200308]
["bitfinex-derivatives","SOLF0:USTF0",1760888585803,4.13524407,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888585999,4.74738946,190.3,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888586202,4.13524407,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888586400,4.7282,190.31,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888586602,8.88450833,190.3,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888586907,4.74894267,190.3,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888587408,4.7282,190.31,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888587409,4.13750343,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888587606,9.47714267,190.31,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888587905,4.13727644,190.3,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888588107,4.13727644,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888588302,9.47714267,190.31,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888588502,4.13808341,190.3,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888588803,4.13808341,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888589011,4.13734038,190.28,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888589202,4.7285,190.3,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888589405,8.82205394,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888589709,4.13819007,190.28,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888589910,4.68386387,190.3,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888590103,8.8220606,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888590305,4.13819673,190.28,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888590602,4.13819673,190.27,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888590810,4.68438346,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888591104,4.13862751,190.28,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888591310,4.13862751,190.27,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888591511,4.7287,190.29,190.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760888591802,4.1395823,190.28,190.21,6.11130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888592008,4.7287,190.29,190.21,6.11130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888592204,4.1395771,190.28,190.21,6.11130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888592512,4.1395771,190.27,190.21,6.11130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888592710,4.7287,190.29,190.21,6.11130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888592903,4.13967775,190.28,190.21,6.11130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888593209,4.13967775,190.27,190.21,6.11130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888593407,4.13967775,190.26,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888593603,4.7289,190.28,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888593803,4.14111828,190.27,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888594003,4.14111828,190.26,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888594200,4.7289,190.28,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888594399,4.14225759,190.27,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888594607,4.14225759,190.26,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888594808,4.7289,190.28,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888595107,4.14234316,190.27,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888595407,4.14234316,190.26,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888595607,4.7289,190.28,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888595810,4.14207821,190.27,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888596108,4.14207821,190.26,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888596309,4.7289,190.28,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760888596510,4.14186237,190.27,190.19,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1760888596705,4.14186237,190.26,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888596903,4.7289,190.28,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888597106,4.14186237,190.27,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888597302,4.14186237,190.26,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888597506,4.7289,190.28,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888597710,4.14165644,190.27,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888598005,4.14165644,190.26,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888598209,4.7289,190.28,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888598411,4.14143339,190.27,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888598607,4.14143339,190.26,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888598807,4.7289,190.28,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888599101,4.14204936,190.27,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888599305,4.14204936,190.26,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888599502,4.7289,190.28,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888599701,4.1418607,190.27,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888600012,4.1418607,190.26,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888600213,4.7289,190.28,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888600412,4.14168488,190.27,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888600612,4.14168488,190.26,190.19,10.78210308]
["bitfinex-derivatives","SOLF0:USTF0",1760888600811,4.7289,190.28,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888601012,4.14151207,190.27,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888601210,4.14151207,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888601410,4.7289,190.28,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888601609,4.14151455,190.27,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888601810,4.14151455,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888602007,4.7289,190.28,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888602212,8.84631937,190.27,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888602507,4.15865271,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888602708,4.68728273,190.27,190.19,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888602911,4.15808925,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888603107,4.08745716,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888603108,4.68702919,190.27,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888603308,4.84393316,190.32,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888603510,8.84543211,190.31,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888603710,8.84543211,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888604014,4.15865079,190.29,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888604312,4.727,190.34,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888604313,4.68682743,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888604513,4.15902087,190.29,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888604813,4.68682743,190.31,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888605013,4.08777426,190.32,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888605014,8.84584689,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888605312,4.15901946,190.29,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888605512,4.68752198,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888605712,4.08777426,190.32,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888605713,4.15925489,190.29,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888605904,4.15961208,190.28,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888606102,4.08777426,190.32,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888606304,8.849609,190.31,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888606504,8.849609,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888606714,4.16052582,190.29,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888606916,4.16052582,190.28,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888607116,4.68934082,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888607310,4.161091,190.29,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888607615,4.68958591,190.31,190.22,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888607824,4.16112563,190.3,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888608018,4.16112563,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888608215,4.08777426,190.32,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888608415,8.85074733,190.31,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888608715,4.161101,190.3,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888608910,4.161101,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888609114,4.08777426,190.32,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888609316,8.85024877,190.31,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888609512,4.16088122,190.3,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888609713,4.16088122,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888609919,4.08777426,190.32,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888610219,8.85008921,190.31,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888610415,4.16085709,190.3,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888610610,4.16085709,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888610816,4.7266,190.35,190.25,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888610817,4.84393316,190.34,190.25,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888611017,8.85121226,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888611218,8.85121226,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888611419,4.16148461,190.31,190.25,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888611621,4.16148461,190.3,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888611821,4.6895172,190.32,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888612022,4.16127019,190.31,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888612223,4.16127019,190.3,190.24,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760888612412,4.09014485,190.33,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888612616,8.8506016,190.32,190.25,6.23130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888612820,4.16116362,190.31,190.25,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888613020,4.16116362,190.3,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888613221,4.68939637,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888613422,8.85039578,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888613723,4.16099941,190.31,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888613923,4.16099941,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888614124,4.08985951,190.33,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888614325,8.8366827,190.32,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888614514,4.14740763,190.31,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888614721,4.14740763,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888615020,4.08985951,190.33,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888615225,8.83648095,190.32,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888615523,4.14732676,190.31,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888615719,4.14732676,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888615918,4.08985951,190.34,190.25,6.23130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888616123,8.8367906,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888616320,8.8367906,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888616523,4.14751853,190.31,190.25,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888616725,4.14751853,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888616926,4.08985951,190.34,190.25,6.23130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888617224,8.83683972,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888617426,9.17433628,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888617619,9.17433628,190.31,190.25,8.18010308]
["bitfinex-derivatives","SOLF0:USTF0",1760888617818,5.02678159,190.3,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888618024,8.81645951,190.35,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888618226,9.17450445,190.34,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888618421,9.17450445,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888618616,9.17450445,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888618819,9.17450445,190.31,190.25,8.18010308]
["bitfinex-derivatives","SOLF0:USTF0",1760888619023,5.02673867,190.3,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888619222,8.81645951,190.35,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888619423,9.17373868,190.34,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888619623,9.17373868,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888619824,9.17373868,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888620129,9.17373868,190.31,190.25,8.18010308]
["bitfinex-derivatives","SOLF0:USTF0",1760888620425,5.02653171,190.3,190.25,8.18010308]
["bitfinex-derivatives","SOLF0:USTF0",1760888620733,4.08985951,190.35,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888620932,9.17316396,190.34,190.28,6.23130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888621125,9.17316396,190.33,190.28,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888621327,9.17316396,190.32,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888621528,5.02621516,190.31,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888621831,4.08901828,190.35,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888622132,9.04199906,190.34,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888622328,9.04199906,190.33,190.28,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888622527,9.04199906,190.32,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888622730,4.08901828,190.35,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888622937,9.02841217,190.34,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888623136,9.02841217,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888623336,9.02841217,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888623537,4.8950085,190.31,190.25,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760888623738,4.08901828,190.35,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888623935,9.02856495,190.34,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888624135,9.02856495,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888624334,9.02856495,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888624539,4.89511028,190.31,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888624737,4.08901828,190.35,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888624938,9.02925194,190.34,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888625143,9.02925194,190.33,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888625345,9.02925194,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888625642,4.8954816,190.31,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888625844,4.08901828,190.35,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888626044,9.02900175,190.34,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888626240,9.02900175,190.33,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888626439,9.02900175,190.32,190.27,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888626742,4.08901828,190.35,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888627042,9.0285364,190.34,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888627244,9.0285364,190.33,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888627538,9.0285364,190.32,190.27,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888627743,4.08901828,190.35,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888627943,4.84393316,190.36,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888627944,9.02790814,190.34,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888628138,9.02790814,190.33,190.27,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888628443,9.02790814,190.32,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888628643,9.57013316,190.37,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888628847,13.13169687,190.36,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888629142,13.13169687,190.35,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888629343,9.02730961,190.34,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888629538,9.02730961,190.33,190.27,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888629744,9.02730961,190.32,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888629941,4.10388779,190.36,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888630140,9.02572344,190.35,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888630336,9.02572344,190.34,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888630545,9.02572344,190.33,190.27,3.45130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888630740,9.02572344,190.32,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888631045,4.10388779,190.36,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888631248,9.02490659,190.35,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888631545,9.02490659,190.34,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888631741,9.02490659,190.33,190.27,8.17960308]
["bitfinex-derivatives","SOLF0:USTF0",1760888631946,9.02490659,190.32,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888632248,4.10388779,190.36,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888632446,8.99892587,190.35,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888632641,8.99892587,190.34,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888632841,8.99892587,190.33,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888633046,8.99892587,190.33,190.27,8.17960308]
["bitfinex-derivatives","SOLF0:USTF0",1760888633047,4.89271565,190.32,190.27,8.17960308]
["bitfinex-derivatives","SOLF0:USTF0",1760888633245,4.10388779,190.36,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888633444,12.96575843,190.47,190.34,6.18130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888633445,4.84393316,190.42,190.34,6.18130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888633645,9.00174365,190.41,190.34,6.18130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888633840,9.00174365,190.4,190.34,6.18130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888634044,9.00174365,190.39,190.34,6.18130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888634248,4.10442412,190.42,190.34,6.18130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888634448,8.99730721,190.41,190.34,6.18130308]
["bitfinex-derivatives","SOLF0:USTF0",1760888634649,8.99730721,190.4,190.35,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888634849,4.10442412,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888635049,8.99764115,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888635249,4.7245,190.44,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888635450,8.99221677,190.43,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888635650,8.99221677,190.42,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888635850,2.20625825,190.45,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888636051,8.99221941,190.44,190.37,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888636352,8.99221941,190.43,190.37,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888636548,4.88852196,190.42,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888636753,4.10131515,190.44,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888636953,8.987686,190.43,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888637148,4.88637085,190.42,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888637452,8.98613422,190.44,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888637649,8.98613422,190.43,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888637956,4.88637085,190.42,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888638152,8.98613422,190.44,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888638354,4.88637085,190.43,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888639450,4.88637085,190.44,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888639651,4.88637085,190.43,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888639955,4.88637085,190.44,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888640152,4.88637085,190.43,190.37,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888640349,2.20625825,190.43,190.35,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888640553,8.98310989,190.42,190.33,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888640754,4.88637085,190.41,190.33,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888641052,8.98310989,190.4,190.31,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888641250,11.18936814,190.39,190.31,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888641448,2.20625825,190.37,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888641657,11.8187291,190.37,190.27,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888641957,2.20625825,190.4,190.31,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888642158,8.97420635,190.39,190.31,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888642454,4.87914238,190.38,190.31,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888643152,4.87914238,190.37,190.31,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888643354,4.87914238,190.38,190.31,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888644053,4.87914238,190.38,190.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760888644254,4.87914238,190.37,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888644454,11.02712222,190.38,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888644455,8.97452571,190.36,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888644656,4.87914238,190.35,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888644959,8.97450502,190.37,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888645162,8.97450502,190.36,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888645357,4.87914238,190.35,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888645558,2.20625825,190.36,190.27,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888645758,8.975116,190.35,190.27,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888645958,8.975116,190.34,190.25,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888646159,8.975116,190.33,190.25,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888646357,4.87914238,190.32,190.25,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888646557,15.90881018,190.34,190.25,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888646764,8.97575193,190.33,190.25,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888646962,4.87914238,190.32,190.25,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888647563,4.09660955,190.33,190.25,4.93625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888651058,4.09660955,190.33,190.27,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888654163,4.09660955,190.32,190.27,4.77625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888654465,4.09660955,190.33,190.27,4.77625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888654766,4.7262,190.37,190.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888654968,4.10038646,190.36,190.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888655166,4.10038646,190.35,190.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888655463,4.10038646,190.36,190.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888655664,4.10038646,190.35,190.28,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888655870,6.30664471,190.34,190.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888656062,4.10038646,190.33,190.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888656362,4.10038646,190.32,190.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888656575,4.10038646,190.32,190.24,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888656964,8.82798646,190.31,190.23,4.77625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888659459,8.82798646,190.31,190.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760888659659,8.82798646,190.31,190.23,4.77625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888661470,8.82798646,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888661664,4.10038646,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888662063,2.20625825,190.32,190.25,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888662266,6.30664471,190.32,190.25,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888662466,2.20625825,190.32,190.25,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888662967,6.30664471,190.32,190.25,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888663370,6.30410079,190.32,190.25,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888663572,6.93275825,190.36,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888663767,4.0981873,190.35,190.29,2.20625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888664066,8.8252873,190.34,190.25,4.96625825]
["bitfinex-derivatives","SOLF0:USTF0",1760888664265,2.20625825,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888668064,2.20625825,190.3,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888668268,2.20625825,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888675374,4.09269614,190.36,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888675579,4.83751767,190.38,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888675580,6.29895439,190.35,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888675882,2.20625825,190.35,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888676683,6.29895439,190.35,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888676979,2.20625825,190.32,190.26,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760888677380,2.20625825,190.32,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888678484,2.20625825,190.29,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888678784,2.20625825,190.32,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888678981,2.20625825,190.32,190.24,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760888679192,2.20625825,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888679790,2.20625825,190.29,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888682286,2.20625825,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760888682495,2.20625825,190.29,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888682695,2.20625825,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888682895,2.20625825,190.29,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888683096,2.20625825,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760888683292,2.20625825,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888683499,4.6359711,190.33,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888683693,2.20625825,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888685200,2.20625825,190.27,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888685594,2.20625825,190.27,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888685801,2.20625825,190.27,190.21,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760888686098,2.20625825,190.27,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888686300,2.20625825,190.27,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760888686900,2.20625825,190.29,190.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888687097,2.20625825,190.29,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888693791,4.10598235,190.32,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888693994,2.20625825,190.29,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888695297,2.20625825,190.26,190.22,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760888695503,2.20625825,190.26,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888696000,2.20625825,190.25,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888696598,2.20625825,190.25,190.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888696790,3.45291961,190.28,190.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888699102,3.45291961,190.31,190.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888699298,8.73795547,190.3,190.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888699602,4.09098438,190.29,190.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888699904,4.09098438,190.28,190.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888700091,3.45291961,190.31,190.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888700294,4.09174072,190.3,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888700491,4.10679703,190.33,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888700695,3.45291961,190.34,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888700902,4.09485715,190.33,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888701098,3.45291961,190.34,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888701292,4.093417,190.33,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888701505,4.09193386,190.32,190.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760888701696,7.56177393,190.34,190.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760888701897,4.09192888,190.33,190.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760888702098,4.09192888,190.32,190.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760888702401,3.45291961,190.34,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888702603,4.09146692,190.33,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888702801,4.09146692,190.32,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888703002,3.45291961,190.34,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888703204,4.08982907,190.33,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888703394,4.08982907,190.32,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888703702,3.45291961,190.34,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888703906,4.08896371,190.33,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888704203,15.77,190.46,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888704204,4.83751767,190.39,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888704399,8.73246032,190.38,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888704702,4.08868292,190.37,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888704897,4.08868292,190.36,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888705094,8.29043728,190.4,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888705304,12.83977991,190.39,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888705504,8.73552588,190.38,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888705803,4.09025843,190.37,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888706001,4.64526745,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888706201,4.08897392,190.37,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888706404,4.10425403,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888706702,4.08807699,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888706903,4.08807699,190.37,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888707103,4.64271433,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888707303,3.45291961,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888707304,4.08799807,190.38,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888707504,4.64271433,190.39,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888707705,8.74256712,190.42,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888707904,8.72945045,190.41,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888708100,8.72945045,190.4,190.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888708303,4.08673612,190.39,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888708605,4.70809005,190.4,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888708905,4.0850272,190.39,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888709109,4.70809005,190.4,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888709301,4.70809005,190.41,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888709503,4.08328571,190.4,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888709704,4.70809005,190.41,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888709905,4.0831037,190.4,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888710101,4.70809005,190.41,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888710301,4.08226653,190.4,190.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888710503,4.08113797,190.4,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888710698,8.16100966,190.43,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888710905,4.70809005,190.45,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760888711202,4.08191809,190.44,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888711404,3.45291961,190.46,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888711405,4.08191809,190.45,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888713302,8.17711961,190.46,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888713503,4.0746298,190.45,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888713705,8.77076837,190.45,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888714007,3.45291961,190.43,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888714706,3.45291961,190.43,190.32,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760888714906,3.45291961,190.43,190.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888716208,4.7244,190.44,190.34,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760888716410,3.45291961,190.46,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888716609,3.45291961,190.42,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760888717203,3.45291961,190.42,190.28,3.45291961]
["bitfinex-derivatives","SOLF0:USTF0",1760888717409,3.45291961,190.42,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888717911,3.45291961,190.42,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888719306,3.45291961,190.39,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888719808,3.45291961,190.36,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888720715,3.45291961,190.36,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888720910,3.45291961,190.36,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888721116,3.45291961,190.39,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888724717,3.45291961,190.39,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760888724912,3.45291961,190.39,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888728917,4.7256,190.4,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888729112,3.45291961,190.38,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888730915,4.725,190.42,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888730916,3.45291961,190.42,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888731715,3.45291961,190.42,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888732225,3.45291961,190.42,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888733125,3.45291961,190.42,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888745629,4.06688422,190.43,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888745933,8.17751961,190.44,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888746528,3.45291961,190.41,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760888746731,3.45291961,190.35,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888748640,8.18667428,190.38,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888749237,12.31481285,190.41,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888749539,8.80326913,190.4,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888749736,4.73375467,190.4,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760888749937,4.73375467,190.4,190.32,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1760888750234,3.45291961,190.41,190.32,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1760888750536,4.06940295,190.4,190.32,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1760888750741,3.45291961,190.41,190.32,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1760888750936,4.06940037,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888751136,3.45291961,190.41,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888754449,8.79460281,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888754645,8.79445525,190.39,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888754840,3.45291961,190.41,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888755043,8.79467414,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888755240,8.79467414,190.39,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888755551,3.45291961,190.41,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888755750,8.79420691,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888756050,8.79420691,190.39,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888756252,3.45291961,190.41,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888756451,8.79455706,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888756653,8.79455706,190.39,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888756850,4.73549317,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888757151,4.05905808,190.39,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888757350,4.73549317,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888757551,4.05929619,190.39,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888757747,4.05964371,190.4,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888757955,3.45291961,190.41,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888758147,4.12908094,190.43,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888758443,8.79538651,190.42,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888758649,8.79538651,190.41,190.33,4.78620161]
["bitfinex-derivatives","SOLF0:USTF0",1760888758849,8.79538651,190.41,190.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760888758850,2.20620161,190.44,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888759050,8.79515474,190.43,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888759250,2.20620161,190.44,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888759457,8.79476567,190.43,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888759753,2.20620161,190.44,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888759952,8.79476379,190.43,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888760156,8.79476379,190.43,190.35,6.93260161]
["bitfinex-derivatives","SOLF0:USTF0",1760888760157,2.20620161,190.46,190.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888760658,2.20620161,190.46,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888761552,10.99955325,190.48,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888761855,4.05900152,190.47,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888762057,2.20620161,190.48,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888762254,4.05754864,190.47,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888762449,8.78780637,190.49,190.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888762654,4.05647733,190.48,190.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888762957,10.99449601,190.52,190.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888763257,2.20620161,190.52,190.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888764052,10.98770887,190.52,190.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888764248,2.20620161,190.52,190.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888764857,8.77748587,190.53,190.45,2.20620161]
["bitfinex-derivatives","SOLF0:USTF0",1760888765058,4.05173057,190.52,190.45,2.20620161]
["bitfinex-derivatives","SOLF0:USTF0",1760888765259,2.20620161,190.53,190.45,2.20620161]
["bitfinex-derivatives","SOLF0:USTF0",1760888765455,2.20620161,190.53,190.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888765654,6.25793218,190.53,190.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888765850,2.20620161,190.53,190.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888766054,2.20620161,190.53,190.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888767059,2.20620161,190.53,190.46,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760888767354,2.20620161,190.51,190.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888767560,2.20620161,190.49,190.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888770163,2.20620161,190.47,190.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760888773067,2.20620161,190.45,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888773266,2.20620161,190.42,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888774369,2.20620161,190.4,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888774563,2.20620161,190.4,190.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888775471,2.20620161,190.4,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888776768,2.20620161,190.41,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888780268,2.20620161,190.39,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760888781269,2.20620161,190.37,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888781674,2.20620161,190.35,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888781967,4.7257,190.4,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888782175,8.75802421,190.45,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888782371,2.20620161,190.4,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888782570,2.20620161,190.4,190.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888783773,2.20620161,190.42,190.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888785572,2.20620161,190.44,190.35,4.87620161]
["bitfinex-derivatives","SOLF0:USTF0",1760888785876,2.20620161,190.44,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888787171,2.20620161,190.46,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888787476,2.20620161,190.48,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888787973,2.20620161,190.46,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888791976,2.20620161,190.48,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888794278,2.20620161,190.46,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888794479,2.20620161,190.44,190.37,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1760888795078,2.20620161,190.44,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888795580,2.20620161,190.48,190.39,2.20620161]
["bitfinex-derivatives","SOLF0:USTF0",1760888795778,2.20620161,190.48,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888796674,2.20620161,190.48,190.4,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760888796874,2.20620161,190.48,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888799086,2.20620161,190.52,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888800077,2.20620161,190.5,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888800270,2.20620161,190.48,190.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888800476,2.20620161,190.48,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888800676,2.20620161,190.48,190.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888800978,2.20620161,190.48,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888801181,2.20620161,190.49,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760888801383,2.20620161,190.49,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888801883,2.20620161,190.49,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888802075,2.20620161,190.49,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888802275,2.20620161,190.49,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760888802473,2.20620161,190.51,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888802678,2.20620161,190.51,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888803783,2.20620161,190.51,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888804483,2.20620161,190.51,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888804680,2.20620161,190.51,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888804886,2.20620161,190.51,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760888805084,2.20620161,190.51,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888805580,2.20620161,190.51,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760888805886,8.76451864,190.56,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888806182,2.20620161,190.51,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760888806386,2.20620161,190.51,190.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888806882,2.20620161,190.51,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888807083,2.20620161,190.51,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888807278,2.20620161,190.49,190.45,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1760888807475,2.20620161,190.49,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888807680,2.20620161,190.51,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888808687,4.7216,190.56,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888808882,2.20620161,190.51,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888812285,2.20620161,190.49,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888812487,2.20620161,190.47,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888812693,2.20620161,190.47,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760888812892,2.20620161,190.47,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888813086,2.20620161,190.47,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888813292,2.20620161,190.47,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760888813691,2.20620161,190.47,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888813887,2.20620161,190.47,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888814095,2.20620161,190.47,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888814283,2.20620161,190.49,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888814487,2.20620161,190.49,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888814692,2.20620161,190.51,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888815294,2.20620161,190.51,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888816089,2.20620161,190.51,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760888816291,2.20620161,190.51,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888818698,3.44365682,190.54,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888819897,3.44365682,190.51,190.42,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760888820093,3.44365682,190.51,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888821398,3.44365682,190.51,190.43,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1760888821997,3.44365682,190.51,190.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888823096,4.7215,190.56,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760888823302,3.44365682,190.55,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888825000,3.44365682,190.55,190.46,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760888826004,3.44365682,190.55,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888829703,3.44365682,190.55,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888829907,7.49728538,190.58,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888830709,12.20311053,190.58,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888831007,4.05362856,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888832601,3.44365682,190.55,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888833509,8.76551935,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888833700,4.0596942,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888833901,4.0596942,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888834102,4.0596942,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888834405,8.76551935,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888834711,4.0596942,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888836216,4.70582515,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888836412,4.06357082,190.56,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888836622,4.70582515,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760888836823,4.06373731,190.56,190.49,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760888837023,3.44365682,190.58,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888837626,8.78026944,190.6,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888837819,4.06307805,190.59,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888838020,4.71595287,190.6,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888838219,8.77946329,190.59,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888838425,4.71733142,190.6,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888838726,12.22317567,190.62,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888839024,8.78032286,190.61,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888839219,4.71733142,190.61,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888839526,8.78105591,190.64,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888839726,4.71733142,190.66,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888839926,8.78133969,190.65,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888840128,4.71733142,190.66,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888840326,8.77989243,190.65,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888840524,4.71733142,190.66,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888840731,8.77989243,190.65,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888840923,4.71733142,190.66,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888841227,12.22366366,190.65,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888841426,3.44365682,190.65,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888842427,7.50335616,190.65,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888842629,3.44365682,190.68,190.56,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760888842929,8.7734544,190.67,190.56,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760888843228,8.7734544,190.66,190.56,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760888843629,4.05969934,190.65,190.56,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760888843830,8.7734544,190.66,190.56,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760888844026,8.7734544,190.66,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888844231,4.05969934,190.66,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888844431,4.05969934,190.67,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888844731,4.05969934,190.67,190.57,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1760888844933,4.05969934,190.67,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888845232,4.05969934,190.67,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888845432,8.7734544,190.67,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888845834,3.44365682,190.65,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888846926,3.44365682,190.65,190.55,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760888847133,3.44365682,190.65,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888847833,4.70832911,190.67,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888848133,8.73335431,190.67,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888848328,4.0250252,190.67,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888849830,8.73053179,190.67,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888850034,8.16315682,190.64,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888850335,3.44365682,190.61,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888851031,3.44365682,190.61,190.53,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760888854433,4.7189,190.67,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888855135,13.44457409,190.67,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888855336,4.02149314,190.66,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888856036,9.42308095,190.67,190.55,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1760888856436,4.7189,190.67,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888857136,8.73921608,190.67,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888857936,8.73921608,190.67,190.57,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760888861336,3.44365682,190.63,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888861540,3.44365682,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888862142,3.44365682,190.6,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760888862437,3.44365682,190.6,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888864040,3.44365682,190.6,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760888864242,3.44365682,190.6,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888867945,4.7209,190.59,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760888868441,3.44365682,190.57,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888869146,4.7216,190.56,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888869540,3.44365682,190.57,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888869740,4.7209,190.59,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888869741,3.44365682,190.59,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888870536,7.47047891,190.59,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888870741,3.44365682,190.59,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888870943,3.44365682,190.59,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760888871142,7.47047891,190.59,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760888872247,7.47047891,190.59,190.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888875852,12.1775038,190.59,190.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888876145,3.44365682,190.56,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888877850,4.02682209,190.57,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888878249,8.74914452,190.57,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888878450,4.02682209,190.57,190.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888879157,4.02682209,190.57,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888879451,8.74914452,190.58,190.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888880252,4.02682209,190.58,190.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888880856,6.229687,190.58,190.49,4.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888881952,10.95200943,190.58,190.49,4.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888882253,2.20286491,190.58,190.49,4.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888882651,6.24997405,190.58,190.49,4.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888884354,6.24997405,190.58,190.39,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1760888884355,4.04710914,190.59,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888885854,8.77260858,190.61,190.55,4.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888886058,4.72549944,190.63,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888886258,8.77428152,190.65,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888886460,8.77428152,190.64,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888886754,4.04755053,190.63,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888887056,8.77428152,190.64,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888887253,4.04755053,190.63,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888887461,8.77428152,190.64,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888887647,4.72673099,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888887849,4.04732511,190.65,190.59,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888888752,8.73997365,190.68,190.59,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888888753,8.73302555,190.67,190.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760888888952,4.04732511,190.66,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760888889157,6.25019002,190.65,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760888889558,2.20286491,190.65,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760888890154,6.25019002,190.65,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760888890356,2.20286491,190.67,190.59,4.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888890552,4.04846922,190.66,190.59,4.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888890755,4.04846922,190.66,190.61,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888890955,8.73562569,190.68,190.61,5.03286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888891157,8.73562569,190.67,190.61,5.03286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888891460,4.04846922,190.66,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888891660,8.73562569,190.67,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888891856,4.04846922,190.66,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888892058,4.04846922,190.66,190.61,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888892457,4.04846922,190.66,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888892657,4.04846922,190.67,190.61,5.03286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888892853,4.68715647,190.68,190.61,5.03286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888893052,4.0485793,190.67,190.61,5.03286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888893364,4.68715647,190.68,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888893662,4.04892588,190.67,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888893853,4.04892588,190.68,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888894060,4.04892588,190.67,190.61,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888894261,4.04892588,190.68,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888894554,4.04892588,190.67,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888894962,4.04892588,190.68,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888895154,4.68715647,190.7,190.63,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888895359,4.04846248,190.7,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760888896058,2.20286491,190.69,190.61,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1760888897061,2.20286491,190.69,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760888897262,2.20286491,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888905560,4.7175,190.72,190.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760888905561,2.20286491,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888906168,2.20286491,190.63,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888906568,2.20286491,190.63,190.57,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1760888906569,2.20286491,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888906971,4.7185,190.69,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888907176,2.20286491,190.63,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888907874,2.20286491,190.63,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888908075,2.20286491,190.63,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888908269,2.20286491,190.65,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888909876,2.20286491,190.65,190.59,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760888910076,2.20286491,190.65,190.59,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760888910280,2.20286491,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888910777,2.20286491,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888912280,2.20286491,190.67,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888912679,2.20286491,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888913183,2.20286491,190.65,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888913881,2.20286491,190.65,190.6,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1760888914078,2.20286491,190.63,190.6,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1760888914280,2.20286491,190.63,190.6,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760888914476,2.20286491,190.63,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888914675,2.20286491,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888915979,2.20286491,190.65,190.58,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760888917181,2.20286491,190.63,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760888917376,2.20286491,190.63,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888919186,2.20286491,190.65,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888924790,4.0450681,190.66,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888924990,2.20286491,190.67,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888925489,6.25497925,190.67,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888925883,2.20286491,190.67,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888926290,6.25497925,190.67,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888926490,2.20286491,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888927085,10.96687431,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888927285,2.20286491,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888927886,6.9165343,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888928190,2.20286491,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888928392,4.05625309,190.66,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888928589,2.20286491,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888928786,2.20286491,190.65,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888930190,2.20286491,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888930490,4.05973774,190.64,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888930694,2.20286491,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888930895,4.05973607,190.64,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888931096,2.20286491,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888931295,4.05973607,190.64,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888931590,2.20286491,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888931795,4.06014127,190.64,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888932093,2.20286491,190.65,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760888932297,8.7824214,190.64,190.57,9.63406491]
["bitfinex-derivatives","SOLF0:USTF0",1760888932591,2.20286491,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888932786,8.79105008,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888932990,2.20286491,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888933191,8.79127196,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888933395,2.20286491,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888933590,12.87687079,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888933787,8.79101641,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888933996,4.06788533,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888934192,4.08607093,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888934397,8.79119326,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888934598,4.06783816,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888934800,4.08607093,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888934996,8.79146895,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888935195,4.06811542,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888935397,2.20286491,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888935598,8.79185235,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888935798,8.79185235,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888936098,2.20286491,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888936299,8.79150885,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888936595,8.79150885,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888936798,2.20286491,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888936993,8.79132554,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888937199,4.06788137,190.63,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888937503,4.06748554,190.62,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888937702,2.20286491,190.63,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888937895,4.06748338,190.62,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888938091,2.20286491,190.63,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888938299,4.06748259,190.62,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888938502,2.20286491,190.63,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888938701,4.06712678,190.62,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888938901,2.20286491,190.63,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888939102,4.06712678,190.62,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888939301,2.20286491,190.63,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888939499,4.06674136,190.62,190.57,2.20286491]
["bitfinex-derivatives","SOLF0:USTF0",1760888939700,11.01017725,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888939900,8.78962547,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888940204,8.78962547,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888940398,2.20286491,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888940597,8.78950913,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888940804,8.78950913,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888941002,2.20286491,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888941204,8.78957145,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888941403,2.20286491,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888941605,8.7895828,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888941806,2.20286491,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888942006,8.79054426,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888942206,2.20286491,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888942408,8.79068842,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888942707,4.0676297,190.63,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760888942907,4.7191,190.66,190.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888943106,8.79159078,190.65,190.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888943306,8.79159078,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888943504,4.7191,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888943705,8.7912067,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888943907,8.7912067,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888944102,8.79041829,190.63,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888944311,4.06788331,190.62,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888944506,4.7193,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888944704,8.78945491,190.64,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888944904,8.78945491,190.63,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888945106,4.06699376,190.62,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888945303,4.06699376,190.61,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888945507,4.0669885,190.6,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888945702,4.0669885,190.59,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888945902,4.08471919,190.61,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888946102,8.79465049,190.6,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888946300,4.7201,190.62,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888946507,8.79310397,190.61,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888946711,4.06849812,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888946905,4.7201,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888947210,8.79122431,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888947410,4.06764233,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888947710,4.7201,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888948013,8.82775701,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888948311,8.82775701,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888948513,4.7201,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888948714,8.82621324,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888949012,8.82621324,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888949202,4.7201,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888949405,8.82671437,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888949710,4.06490865,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888949910,4.7201,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888950110,8.82637587,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888950313,4.06457334,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888950503,4.7201,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888950703,8.82423099,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888950906,4.06357982,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888951107,4.7201,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888951305,16.98231538,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888951510,8.82286468,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888951809,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888952014,8.82138481,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888952309,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888952514,8.81961027,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888952709,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888952911,8.81960813,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888953111,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888953412,8.81943585,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888953713,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888953912,8.81803024,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888954210,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888956408,4.06050817,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888956614,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888956810,4.06052532,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888957010,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888957212,4.06068616,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888957409,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888957614,4.06134206,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888957917,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888958119,4.06135853,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888958416,8.1594507,190.61,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888958618,4.06106583,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760888958813,8.81730069,190.59,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888959016,8.81730069,190.58,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888959216,4.10195728,190.6,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888959516,8.81616715,190.59,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888959717,8.81616715,190.58,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888960020,4.7208,190.59,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888960211,8.8154309,190.58,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888960407,4.75602022,190.6,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888960606,8.81493583,190.59,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888960812,3.4390507,190.61,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888961012,8.81444445,190.6,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888961216,8.81444445,190.59,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888961416,3.4390507,190.61,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888961617,8.81391832,190.6,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888961818,8.81391832,190.59,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888962015,9.47540855,190.6,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888962314,4.7205,190.6,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888963122,4.7205,190.6,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888963920,4.75277202,190.62,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760888964125,4.07170714,190.61,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888964318,4.75324629,190.62,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888964520,4.7199,190.63,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888964919,4.7199,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888965518,9.47324911,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888965720,4.7199,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888966116,4.75334911,190.63,190.55,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760888966321,4.75334911,190.64,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888966528,8.8530052,190.68,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888966720,8.82592011,190.67,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888966920,4.07242856,190.66,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888967123,4.75223018,190.67,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888967415,4.07135194,190.66,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888967724,4.75204393,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888967923,4.0709573,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888968125,4.75179236,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888968324,4.07097553,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888968525,4.75161244,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888968726,4.0706083,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888968924,4.75135959,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888969126,4.07060164,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888969327,4.75128341,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888969523,4.07042314,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888969723,4.75065072,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888970034,4.06966062,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888970235,4.75036642,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888970425,4.06965718,190.66,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888970624,4.75025552,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888970827,39.0184,190.69,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888971126,8.81984915,190.68,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888971327,4.06975561,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888971628,4.74980876,190.68,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888971829,4.06967812,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888972129,4.74981595,190.68,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888972329,4.06951528,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888972532,4.74961911,190.68,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888972832,4.06934515,190.67,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760888973031,4.06951576,190.68,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888973330,34.3,190.69,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888974232,4.7176,190.72,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888974425,8.81601559,190.71,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888974622,8.81601559,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888974824,4.7479603,190.71,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888976332,4.06419867,190.71,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888977534,3.4390507,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888977733,7.50324937,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888977934,12.25120967,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888978134,3.4390507,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888979037,16.98075963,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888979335,8.1570507,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888980136,12.91784505,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888980336,8.1570507,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888981838,12.91708065,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888982136,8.1570507,190.7,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888984938,3.4390507,190.67,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760888989045,3.4390507,190.67,190.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888990648,3.4390507,190.68,190.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888991043,4.718,190.7,190.58,6.2090507]
["bitfinex-derivatives","SOLF0:USTF0",1760888991245,13.54625323,190.7,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888991445,9.48235209,190.7,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888991948,4.06441402,190.69,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888992142,3.4390507,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888992342,7.49847706,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888992843,3.4390507,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888993548,12.26336705,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888993748,3.4390507,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888993949,8.1576507,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888994649,12.92370401,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888994850,8.1576507,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760888995352,4.7186,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889002658,6.91883908,190.68,190.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889003062,11.03183286,190.71,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889003255,2.20023908,190.69,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889008256,4.08872171,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889008460,2.20023908,190.73,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889010770,2.20023908,190.75,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889010972,8.83589241,190.74,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889011270,2.20023908,190.75,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889011470,8.83503701,190.74,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889011671,2.20023908,190.75,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889011868,8.83808704,190.74,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889012062,2.20023908,190.73,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889012772,2.20023908,190.73,190.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889014173,4.7165,190.76,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889014174,2.20023908,190.71,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889015772,2.20023908,190.71,190.64,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760889015976,2.20023908,190.72,190.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889016977,2.20023908,190.74,190.65,4.87023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889017177,4.7165,190.76,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889017480,2.20023908,190.74,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889020081,2.20023908,190.72,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889027778,4.7169,190.75,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889027980,2.20023908,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889028180,11.00436686,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889028380,2.20023908,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889028872,6.96293766,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889029080,2.20023908,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889030684,11.00439323,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889030887,2.20023908,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889031380,11.00449883,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889031580,2.20023908,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889032080,11.00514362,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889032280,2.20023908,190.73,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889039097,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889039391,8.9153691,190.74,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889039392,2.20023908,190.69,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889040895,6.24578173,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889041096,8.82991218,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889041396,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889041599,4.78506955,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889041792,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889041992,4.78498846,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889042191,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889042493,8.83300398,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889042692,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889042991,8.83301532,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889043198,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889043498,8.83462222,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889043688,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889043887,8.83727842,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889044096,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889044298,8.83887631,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889044498,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889044699,8.84137194,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889044903,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889045100,8.84139257,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889045394,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889045588,8.84107125,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889045794,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889046094,8.83904813,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889046294,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889046494,8.83984019,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889046695,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889046897,8.84061896,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889047199,2.20023908,190.71,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889047394,2.20023908,190.69,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889047701,8.84317621,190.68,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889047998,2.20023908,190.69,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889048202,8.84360387,190.68,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889048398,2.20023908,190.69,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889048603,8.8445493,190.68,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889048804,2.20023908,190.69,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889049101,8.84457447,190.68,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889049301,2.20023908,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889049503,8.84446766,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889049699,2.20023908,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889049894,8.84446766,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889050103,2.20023908,190.69,190.61,5.00023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889050299,8.84420129,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889050499,2.20023908,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889050699,8.84342139,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889050899,2.20023908,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889051104,8.84341184,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889051304,2.20023908,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889051506,8.84023636,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889051708,2.20023908,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889051905,8.83998144,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889052205,2.20023908,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889052402,8.8393705,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889052602,2.20023908,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889052803,8.86017312,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889053003,2.20023908,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889053305,8.86039704,190.68,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889053502,11.74140937,190.74,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889053697,12.97027814,190.73,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889053901,12.97027814,190.72,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889054106,8.86066085,190.71,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889054313,8.86066085,190.7,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889054509,4.10962387,190.72,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889054710,8.86091403,190.71,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889054911,8.86091403,190.7,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889055110,4.82407029,190.74,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889055410,12.97087556,190.73,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889055605,12.97087556,190.72,190.67,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889055805,4.82407029,190.74,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889055806,8.86108662,190.71,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889056008,8.86108662,190.7,190.65,5.00023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889056209,4.10976162,190.72,190.65,5.00023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889056510,8.86112422,190.71,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889056809,8.86112422,190.7,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889057008,2.20023908,190.72,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889057209,8.85924438,190.71,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889057508,8.85924438,190.7,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889057708,4.10927233,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889057915,8.85974942,190.71,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889058105,8.85974942,190.7,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889058407,4.7173,190.73,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889058611,12.9685595,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889058802,8.85942811,190.71,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889059002,8.85942811,190.7,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889059202,4.7173,190.73,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889059400,12.96917664,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889059711,8.85983273,190.71,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889059912,8.85983273,190.7,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889060211,4.7173,190.73,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889060409,12.96886412,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889060611,8.86086609,190.71,190.65,5.00023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889060810,8.86086609,190.7,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889061010,4.7173,190.73,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889061201,12.9724045,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889061406,8.86209054,190.71,190.65,5.00023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889061606,8.86209054,190.7,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889061816,4.7173,190.73,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889062008,12.97217207,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889062314,8.86192976,190.71,190.65,2.20023908]
["bitfinex-derivatives","SOLF0:USTF0",1760889062613,8.86192976,190.7,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889062813,4.07278041,190.69,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889063011,4.1109832,190.72,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889063317,12.97967533,190.71,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889063514,12.97974592,190.7,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889063716,8.86664671,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889063910,8.86664671,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889064216,4.11363157,190.7,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889064509,8.8697475,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889064713,8.8697475,190.68,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889064914,4.7179,190.71,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889065114,12.98336049,190.7,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889065312,8.8696377,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889065515,4.82407029,190.74,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889065714,12.98489509,190.73,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889065911,12.98489509,190.72,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889066112,8.87066751,190.71,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889066315,8.87066751,190.7,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889066516,4.11422861,190.72,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889066818,8.87036196,190.71,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889067012,8.87036196,190.7,190.64,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760889067313,4.11409002,190.72,190.64,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760889067518,8.86956725,190.71,190.64,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760889067717,8.86956725,190.7,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889067915,4.86046383,190.69,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889068216,4.82407029,190.74,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889068418,13.05034989,190.73,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889068618,13.05034989,190.72,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889068915,8.93642653,190.71,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889069111,8.93642653,190.7,190.64,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760889069312,4.86069475,190.69,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889069512,4.82407029,190.74,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889069712,13.04926954,190.73,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889069918,13.04926954,190.72,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889070117,8.93564583,190.71,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889070317,8.93564583,190.7,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889070518,4.86034071,190.69,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889070819,9.54087029,190.75,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889070820,4.11395977,190.74,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889071019,9.54087029,190.75,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889071020,13.04973322,190.73,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889071218,13.04973322,190.72,190.65,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1760889071520,8.93577345,190.71,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889071716,8.93577345,190.7,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889071917,4.11360653,190.73,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889072121,13.04917944,190.72,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889072423,8.93557291,190.71,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889072623,4.86029217,190.7,190.65,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889072824,4.1138957,190.73,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889073122,8.93905675,190.72,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889073319,8.93905675,190.71,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889073623,4.86204468,190.7,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889073822,9.54087029,190.75,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889074119,13.0711583,190.74,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889074314,13.0711583,190.73,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889074516,8.9429725,190.72,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889074814,8.9429725,190.71,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889075016,4.86417381,190.7,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889075216,9.54087029,190.75,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889075411,13.07278998,190.74,190.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889075622,13.07278998,190.73,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889075813,8.9440721,190.72,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889076123,8.9440721,190.71,190.66,3.43606174]
["bitfinex-derivatives","SOLF0:USTF0",1760889076325,4.13010895,190.74,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889076525,13.07698007,190.73,190.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889076822,8.94687112,190.72,190.66,3.43606174]
["bitfinex-derivatives","SOLF0:USTF0",1760889077022,8.94687112,190.71,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889077225,4.13002952,190.74,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889077522,13.07737771,190.73,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889077718,8.94734819,190.72,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889077923,8.94734819,190.71,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889078120,4.10138171,190.74,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889078317,8.94672169,190.73,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889078524,8.94672169,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889078724,4.10117632,190.75,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889078725,4.86614534,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889079025,4.82407029,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889079224,13.0425512,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889079413,13.0425512,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889079613,8.94282226,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889079921,4.82407029,190.76,190.67,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760889079922,8.94282226,190.72,190.67,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760889080122,4.86398782,190.71,190.67,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760889080323,4.10065043,190.75,190.67,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760889080516,13.04612274,190.74,190.67,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760889080716,8.94547231,190.73,190.67,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760889080922,8.94547231,190.72,190.67,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760889081123,4.8654349,190.71,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889081324,4.10064633,190.75,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889081518,13.04568861,190.74,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889081712,8.94504228,190.73,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889081916,8.94504228,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889082118,4.86520354,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889082324,4.10045543,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889082524,13.04961761,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889082724,8.94916218,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889083025,8.94916218,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889083226,4.86498243,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889083424,4.10108393,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889083725,13.05704621,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889083925,8.95596228,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889084125,8.95596228,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889084427,4.1033854,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889084619,8.95548693,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889084820,8.95548693,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889085019,4.82407029,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889085223,13.05864449,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889085424,13.05864449,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889085621,8.955479,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889085821,8.955479,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889086122,4.10370997,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889086322,8.95774238,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889086525,8.95774238,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889086723,4.86965446,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889086927,4.10996059,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889087226,13.08010451,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889087428,8.97014392,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889087623,8.97014392,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889087824,4.87638242,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889088121,4.11008424,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889088320,13.0806054,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889088522,8.97052116,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889088714,8.97052116,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889088917,4.87668956,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889089122,4.82407029,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889089123,4.1102073,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889089425,13.08090164,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889089626,8.97069434,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889089827,8.97069434,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889090128,4.11002387,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889090327,8.97033726,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889090624,8.97033726,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889090826,4.82407029,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889091015,13.08003126,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889091214,16.516093,190.74,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889091416,3.43606174,190.71,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889091621,4.82407029,190.72,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889091622,3.43606174,190.67,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889092823,3.43606174,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889093016,8.96901481,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889093225,3.43606174,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889093423,8.9691171,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889093616,3.43606174,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889093823,8.96922143,190.67,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889094021,3.43606174,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889094223,8.96926877,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889094424,4.10934765,190.7,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889094624,8.96880482,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889094830,8.96880482,190.68,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889095024,4.82407029,190.74,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889095223,13.07690072,190.73,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889095523,13.07690072,190.72,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889095827,8.96798363,190.71,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889096022,8.96798363,190.7,190.64,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760889096226,4.10925067,190.72,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889096428,8.9695009,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889096629,8.9695009,190.7,190.64,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760889096830,4.87630731,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889097031,4.10959646,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889097328,13.0790928,190.72,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889097527,8.96949634,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889097729,8.96949634,190.7,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889097925,4.10997369,190.72,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889098130,8.87945145,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889098425,8.15286174,190.75,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889098629,12.99092773,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889098831,8.8804095,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889099128,8.8804095,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889099329,4.7168,190.75,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889099528,12.99042262,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889099729,8.8802072,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889099931,8.8802072,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889100128,4.7168,190.75,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889100328,12.98879095,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889100527,8.87907967,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889100730,8.87907967,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889100930,4.7168,190.75,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889101131,12.99300106,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889101331,12.99322972,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889101528,8.88198162,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889101832,8.88198162,190.71,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889102033,4.7168,190.75,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889102228,12.99376246,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889102431,8.88250022,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889102632,8.88250022,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889102832,8.88250022,190.72,190.65,8.15506174]
["bitfinex-derivatives","SOLF0:USTF0",1760889102833,4.09488882,190.71,190.65,10.96506174]
["bitfinex-derivatives","SOLF0:USTF0",1760889103034,4.11128238,190.74,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889103234,8.88260978,190.73,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889103533,8.88260978,190.72,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889103732,4.09497493,190.71,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889103928,4.10232033,190.74,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889104133,8.88264688,190.73,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889104332,8.88264688,190.72,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889104533,4.09497493,190.71,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889104834,4.10236394,190.74,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889105033,8.88275883,190.73,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889105234,8.88275883,190.72,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889105532,4.09503599,190.71,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889105725,4.10243227,190.74,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889105923,8.88291163,190.73,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889106133,8.88291163,190.72,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889106332,4.09510904,190.71,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889106534,4.10249976,190.74,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889106730,8.88306678,190.73,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889106934,8.88306678,190.72,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889107135,4.09518542,190.71,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889107334,4.10249141,190.74,190.65,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760889107536,8.8832284,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889107738,8.8832284,190.72,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889108038,8.8832284,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889108231,4.09527399,190.7,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889108432,4.10227138,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889108639,12.98556168,190.72,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889108839,8.8832903,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889109139,8.8832903,190.7,190.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889109336,8.88385243,190.69,190.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889109540,4.10261666,190.71,190.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889109740,8.8837654,190.7,190.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889109940,8.8837654,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889110139,8.15376174,190.72,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889110341,12.98659312,190.71,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889110546,8.88396963,190.7,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889110746,8.88396963,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889111044,8.15376174,190.72,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889111247,12.98741513,190.71,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889111443,8.88441125,190.7,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889111644,8.88441125,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889111942,8.15376174,190.72,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889112143,12.9872742,190.71,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889112342,12.9872742,190.7,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889112543,8.88431366,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889112744,8.88431366,190.68,190.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889112945,4.10231925,190.7,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889113248,8.88137862,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889113445,8.88137862,190.68,190.62,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1760889113747,4.10203121,190.7,190.62,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760889113948,8.88074054,190.69,190.62,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760889114144,8.88074054,190.68,190.62,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760889114449,4.10196619,190.7,190.62,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760889114644,8.87993788,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889114849,8.87993788,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889115050,4.09266215,190.67,190.6,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760889115250,3.43606174,190.69,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889115450,8.87794811,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889115650,4.09163707,190.67,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889115851,3.43606174,190.69,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889116049,8.8784124,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889116248,4.09185131,190.67,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889116447,3.43606174,190.69,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889116648,8.87694581,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889116850,4.7179,190.71,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889117050,12.97717072,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889117252,8.87691963,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889117448,8.87691963,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889117754,4.10025109,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889117944,8.87325616,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889118142,8.87325616,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889118355,4.10025109,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889118653,8.87186026,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889118854,8.87186026,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889119053,4.10025109,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889119255,8.87138591,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889119455,8.87138591,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889119752,4.10025109,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889119955,8.86935058,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889120144,4.08765628,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889120344,4.0970164,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889120550,8.87075523,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889120750,8.87075523,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889120950,4.0970164,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889121150,8.87094557,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889121350,8.87094557,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889121552,4.0970164,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889121747,4.08974064,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889121956,3.43606174,190.72,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889122156,8.87660905,190.71,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889122351,8.87660905,190.7,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889122552,8.87660905,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889122852,3.43606174,190.71,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889123054,8.87708022,190.7,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889123357,8.87708022,190.69,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889123654,4.09107317,190.68,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889123854,8.15386174,190.71,190.6,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760889124054,12.9765518,190.7,190.6,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1760889124250,12.9765518,190.69,190.6,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1760889124451,8.8766533,190.68,190.6,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1760889124656,11.07705081,190.67,190.6,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1760889124854,2.20039751,190.67,190.6,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1760889125451,2.20039751,190.67,190.6,9.51079751]
["bitfinex-derivatives","SOLF0:USTF0",1760889125853,2.20039751,190.69,190.6,9.51079751]
["bitfinex-derivatives","SOLF0:USTF0",1760889126054,8.87672091,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889126260,4.09089945,190.67,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889126563,2.20039751,190.69,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889126759,8.87629037,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889127063,4.09068208,190.67,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889127251,2.20039751,190.67,190.58,4.79039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889127655,2.20039751,190.67,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889132259,2.20039751,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889133361,4.7193,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889133555,2.20039751,190.63,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889138466,2.20039751,190.61,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889138662,2.20039751,190.59,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889139866,2.20039751,190.61,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889140665,6.92019751,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889141263,10.99179503,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889141460,6.92019751,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889142361,10.99179701,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889142562,6.92019751,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889143064,4.7198,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889143263,8.88229534,190.65,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889143264,8.81001789,190.64,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889143464,9.72431882,190.73,190.45,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1760889143465,2.20039751,190.69,190.6,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889143665,4.10944977,190.68,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889143872,4.10944977,190.7,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889144074,4.10944977,190.69,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889144367,4.10944977,190.7,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889144567,4.10944977,190.69,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889144772,4.10944977,190.7,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889144960,8.82764977,190.69,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889145160,6.91859751,190.69,190.62,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889146762,4.11282142,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889146967,6.91859751,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889147267,4.11342257,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889147467,6.91859751,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889147668,4.11395162,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889147865,6.91859751,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889148068,4.11395162,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889148270,6.91859751,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889148469,4.1145304,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889148675,6.91859751,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889148868,4.1145304,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889149060,4.11449945,190.67,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889149262,4.11449945,190.67,190.58,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1760889149263,2.20039751,190.65,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889149662,4.82407029,190.7,190.48,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760889149663,2.20039751,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889150072,2.20039751,190.65,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889151270,4.7188,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889151271,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889151472,4.11930341,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889151668,4.11930341,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889151873,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889152075,4.11856888,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889152273,4.11856888,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889152474,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889152671,4.11932436,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889152976,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889153176,4.11928166,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889153377,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889153576,4.11991972,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889153775,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889153972,4.12040211,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889154172,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889154368,4.12115156,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889154577,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889154877,4.1211543,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889155079,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889155279,4.11953651,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889155478,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889155678,4.12067809,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889155978,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889156278,4.12046113,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889156479,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889156778,4.12089207,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889156980,4.71232518,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889157275,4.1198597,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889157481,4.71294986,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889157683,4.12012249,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889157981,4.71294793,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889158182,4.1201191,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889158381,4.71294793,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889158683,4.12041351,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889158884,4.71294793,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889159179,4.12041427,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889159380,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889159682,4.12004165,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889159881,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889160083,4.12007834,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889160283,4.11995622,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889160483,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889160684,4.11995453,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889160983,4.11995453,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889161283,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889161483,4.1199619,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889161689,4.1199619,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889161880,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889162078,4.11896322,190.66,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889162279,4.11896322,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889162479,6.91919751,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889162778,4.11928052,190.66,190.6,2.20039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889162977,8.89316355,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889163173,4.11897873,190.67,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889163374,4.11897873,190.66,190.6,6.92069751]
["bitfinex-derivatives","SOLF0:USTF0",1760889163675,4.19082355,190.68,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889163877,4.11943989,190.67,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889164077,4.11943989,190.66,190.6,9.72069751]
["bitfinex-derivatives","SOLF0:USTF0",1760889164283,4.19082355,190.68,190.6,9.72069751]
["bitfinex-derivatives","SOLF0:USTF0",1760889164480,4.11953267,190.67,190.6,9.72069751]
["bitfinex-derivatives","SOLF0:USTF0",1760889164684,4.11953267,190.66,190.6,9.72069751]
["bitfinex-derivatives","SOLF0:USTF0",1760889164887,4.19082355,190.68,190.6,5.00039751]
["bitfinex-derivatives","SOLF0:USTF0",1760889165081,6.31898457,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889165282,4.11858706,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889165483,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889165679,4.11887137,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889165884,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889166083,4.11850145,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889166283,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889166483,4.11808682,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889166688,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889166884,4.11800011,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889167076,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889167281,4.11799091,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889167484,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889167676,4.1187124,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889167876,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889168078,4.11871237,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889168282,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889168588,4.1192087,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889168887,2.20039751,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889169184,4.11865351,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760889169384,4.11865351,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889169582,6.38258274,190.67,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889169583,4.70173016,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889169778,4.11833332,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889169983,4.70594621,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889170286,4.1230834,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889170584,4.70792058,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889170779,4.12458509,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889170980,4.70988637,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889171184,4.12573778,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889171384,4.71049287,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889171585,6.91939751,190.67,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889171586,4.12623198,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889171787,4.7110185,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889171987,4.12646741,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889172293,4.71257115,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889172489,4.12830372,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889172690,4.71314277,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889172883,4.1106232,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889173087,4.71314277,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889173287,6.31102071,190.65,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889173489,2.20039751,190.6,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889173900,4.19235958,190.64,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889174201,2.20039751,190.59,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889174796,2.20039751,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889174995,2.20039751,190.59,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889175290,2.20039751,190.59,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760889175497,2.20039751,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889176585,2.20039751,190.59,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760889176988,2.20039751,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889178196,2.20039751,190.59,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760889178392,2.20039751,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889178792,2.20039751,190.59,190.54,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760889179190,4.7191,190.66,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889179393,2.20039751,190.63,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889180596,2.20039751,190.63,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889181592,2.20039751,190.66,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889182100,2.20039751,190.62,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889182395,2.20039751,190.6,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889182893,2.20039751,190.6,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889183491,2.20039751,190.6,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889183696,2.20039751,190.6,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889183897,2.20039751,190.6,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889184098,2.20039751,190.6,190.55,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760889184400,2.20039751,190.6,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889184694,2.20039751,190.58,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889185004,2.20039751,190.58,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889185391,2.20039751,190.58,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760889185699,2.20039751,190.58,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889186094,2.20039751,190.58,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760889186300,2.20039751,190.6,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889186800,8.15702391,190.63,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889187000,4.11334948,190.62,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889187200,3.44039822,190.63,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889187404,4.11385168,190.62,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889187600,3.44039822,190.63,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889187902,4.11385032,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889188205,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889188398,8.89658077,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889188598,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889188800,4.11446955,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889189000,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889189200,4.11441759,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889189401,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889189602,4.11469671,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889189804,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889190004,4.11469671,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889190205,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889190508,8.89844459,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889190804,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889191004,8.90148459,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889191206,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889191408,8.90218287,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889191604,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889191804,8.90207344,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889192003,4.11702426,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889192204,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889192404,8.90208577,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889192701,4.11698906,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889192906,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889193105,8.90254807,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889193306,4.11720259,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889193499,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889193704,8.90272605,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889193906,4.11729229,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889194106,3.44039822,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889194307,8.90246913,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889194608,4.11710628,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889194906,7.55645015,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889195103,3.44039822,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889195308,8.89741563,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889195509,3.44039822,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889195704,8.89914834,190.59,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760889195913,3.44039822,190.6,190.52,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760889196099,8.8989687,190.59,190.52,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760889196303,3.44039822,190.6,190.52,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760889196504,8.89686564,190.59,190.52,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760889196808,3.44039822,190.6,190.52,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760889197001,8.89639489,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889197308,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889197509,4.11338381,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889197710,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889197910,4.11300103,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889198110,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889198312,4.11225667,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889198516,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889198810,4.11153537,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889199011,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889199310,4.11092229,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889199510,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889199711,4.11026789,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889199911,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889200113,4.1106988,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889200411,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889200614,4.11055121,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889200814,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889201005,4.1116175,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889201207,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889201415,4.11053853,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889201713,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889201906,4.11032414,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889202112,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889202411,8.8865737,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889202611,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889202812,8.88991819,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889203118,3.44039822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889203314,4.11230758,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889203610,8.16099822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889203810,4.1121867,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889204013,8.16099822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889204214,4.1121867,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889204420,8.16099822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889204613,4.11163458,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889204812,8.16099822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889205017,4.11163564,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889205216,8.16099822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889205415,4.11202688,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889205616,8.16099822,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889209114,4.11106146,190.59,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889209423,4.16672752,190.62,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889209424,3.44039822,190.57,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889209632,4.11046477,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889209823,3.44039822,190.57,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889210119,4.11045944,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889210322,3.44039822,190.57,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889211521,8.16179822,190.57,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889211723,4.10917356,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889211915,4.10894911,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889212116,4.77327895,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889212320,3.44039822,190.57,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889212516,8.8807437,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889212716,3.44039822,190.57,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889212915,8.88055944,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889213126,9.49290713,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889213431,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889214527,4.1067993,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889214727,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889214928,4.10681122,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889215127,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889215327,4.10530859,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889215625,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889215828,4.10552485,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889216128,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889216327,4.10462935,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889216627,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889216828,4.10504725,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889217126,9.48969301,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889217324,4.10444984,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889217524,9.48969301,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889217726,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889220226,8.82607266,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889220429,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889224534,8.82462502,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889225636,4.7217,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889228535,4.7219,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760889237444,4.11617443,190.54,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889237644,4.7219,190.55,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889237844,4.11625864,190.54,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889238045,4.7219,190.55,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889238247,4.11626032,190.54,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889238548,4.7219,190.55,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889238747,4.11702138,190.54,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889239042,9.45370396,190.55,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889239247,4.11702382,190.54,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889239450,4.7213,190.57,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889239643,8.85105706,190.56,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889239842,4.1181616,190.55,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889240038,4.7213,190.57,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889240248,4.11556487,190.56,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889240449,4.7213,190.57,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889240645,4.11679634,190.56,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889240845,4.7213,190.57,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889241049,43.36,190.61,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889241050,4.73295661,190.59,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889241250,4.73295661,190.6,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889241449,4.11745056,190.59,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889241649,4.7317657,190.6,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889241846,4.11762738,190.59,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889242045,4.73195522,190.6,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889242244,4.7197,190.64,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889242444,8.84856917,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889242643,4.11715447,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889242852,4.7197,190.64,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889243050,8.85069469,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889243350,4.11814423,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889243650,4.73202397,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889243851,4.11769961,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889244147,4.73201311,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889244448,4.11726605,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889244648,4.7317222,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889244948,4.11784445,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889245149,4.73217181,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889245341,4.11743109,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889245542,4.73160274,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889245743,4.11734966,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889246049,4.73163121,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889246252,4.12004765,190.62,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889246454,4.73376608,190.63,190.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889246649,4.11893216,190.62,190.57,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1760889246848,4.89476367,190.69,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889247058,12.99732029,190.68,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889247248,8.85363354,190.67,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889247448,4.14368675,190.68,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889247449,8.85363354,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889247644,4.11969422,190.65,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889247950,4.73048344,190.67,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889248254,8.84667818,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889248448,4.11619474,190.65,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889248755,6.93075461,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889248955,4.11484566,190.65,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889249155,2.20027117,190.66,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889249452,2.20027117,190.64,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889251452,2.20027117,190.62,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889253955,2.20027117,190.62,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889254351,2.20027117,190.62,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889255357,2.20027117,190.64,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889255659,2.20027117,190.66,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889255955,4.10933237,190.65,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889257756,2.20027117,190.64,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889258452,2.20027117,190.62,190.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889260060,2.20027117,190.62,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889267265,6.91997117,190.64,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889268860,2.20027117,190.64,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889269264,4.09414082,190.65,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889269464,2.20027117,190.66,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889269660,4.09414082,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889269866,4.09414082,190.66,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889270066,4.09414082,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889270260,4.09414082,190.66,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889270467,4.09414082,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889270777,2.20027117,190.7,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889271073,2.20027117,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889279371,4.09805458,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889279573,2.20027117,190.7,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889280278,4.10114173,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889280479,2.20027117,190.68,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889280676,2.20027117,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889281473,6.3014129,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889282177,2.20027117,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889284173,4.10747649,190.67,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889284382,2.20027117,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889284678,4.10747817,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889284879,2.20027117,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889285081,4.10799616,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889285280,2.20027117,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889285480,4.10792001,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889285780,2.20027117,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889285978,4.10792337,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889286182,2.20027117,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889286480,4.10785708,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889286684,2.20027117,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889286982,4.10855045,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889287282,6.89380754,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889287482,4.10964274,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889287782,6.89380754,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889288081,4.10921421,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889288276,6.89380754,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889288482,4.10911387,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889288683,4.10911387,190.66,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889288884,2.20027117,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889289083,4.10910945,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889289283,4.10910945,190.66,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889289486,2.20027117,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889289781,4.10907922,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889289981,4.10907922,190.66,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889290285,2.20027117,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889290486,4.10911061,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889290688,4.10911061,190.66,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889290887,2.20027117,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889291085,4.10911167,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889291289,4.10911167,190.66,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889291484,2.20027117,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889291685,4.10911652,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889291886,4.10911652,190.66,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889292088,2.20027117,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889292289,4.10904139,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889292590,8.84739875,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889292789,8.78659729,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889292991,4.09265937,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889293190,4.69393792,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889293390,4.09253188,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889293591,4.15346083,190.69,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889293791,4.09234804,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889293984,4.09234804,190.67,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889294291,4.15346083,190.69,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889294483,4.09243047,190.68,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889294688,6.353732,190.7,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889294689,4.69347924,190.69,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889294888,4.09242712,190.68,190.63,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760889295091,6.353732,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889295092,2.20027117,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889295392,4.09216969,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889295584,4.09216969,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889295786,8.84597597,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889295981,4.09216833,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889296184,4.09216833,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889296383,2.20027117,190.72,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889296588,12.93748306,190.71,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889296788,10.98517321,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889297094,4.09184999,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889297294,2.20027117,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889297595,4.09088157,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889297897,6.29096686,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889298094,2.20027117,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889300296,2.20027117,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889300797,6.35164774,190.7,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889300988,8.78566129,190.69,190.62,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1760889301190,6.91817117,190.71,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889301394,8.78803629,190.7,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889301597,4.09326451,190.69,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889301786,4.6947756,190.7,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889301987,4.0931463,190.69,190.63,2.20027117]
["bitfinex-derivatives","SOLF0:USTF0",1760889302197,4.69477567,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889302389,4.0930541,190.69,190.63,2.20027117]
["bitfinex-derivatives","SOLF0:USTF0",1760889302595,4.69465073,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889302791,4.09308965,190.69,190.63,2.20027117]
["bitfinex-derivatives","SOLF0:USTF0",1760889302991,4.69465073,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889303191,4.09326003,190.69,190.63,6.91967117]
["bitfinex-derivatives","SOLF0:USTF0",1760889303395,4.69465073,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889303600,4.09314393,190.69,190.63,6.91967117]
["bitfinex-derivatives","SOLF0:USTF0",1760889303799,4.69465073,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889304092,4.09357197,190.69,190.63,6.91967117]
["bitfinex-derivatives","SOLF0:USTF0",1760889304293,4.69694938,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889304492,4.09505569,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889304699,4.69694938,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889304897,4.09522408,190.69,190.63,6.91967117]
["bitfinex-derivatives","SOLF0:USTF0",1760889305097,2.20027117,190.71,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889305299,8.7926134,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889305507,4.0951321,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889305797,4.69735615,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889305999,4.09555309,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889306195,4.69790568,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889306398,4.09596064,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889306596,4.69779605,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889306798,4.09595626,190.69,190.63,6.91967117]
["bitfinex-derivatives","SOLF0:USTF0",1760889306998,4.69779222,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889307202,4.09595626,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889307400,4.69834691,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889307699,4.09581018,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889307900,4.69715908,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889308098,4.09542123,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889308400,4.68863613,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889308601,4.09602951,190.69,190.63,6.91967117]
["bitfinex-derivatives","SOLF0:USTF0",1760889308801,4.68863923,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889309003,4.09602648,190.69,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889309301,4.68989838,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889309501,4.09675216,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889309802,4.68984404,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889310002,4.09675352,190.69,190.63,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760889310195,4.7176,190.72,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889310399,12.94687135,190.71,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889310602,8.78842107,190.7,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889310802,4.09761489,190.69,190.63,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760889311002,4.7176,190.72,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889311202,12.94877077,190.71,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889311403,12.94877077,190.7,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889311601,4.09761793,190.69,190.63,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760889311803,4.09761793,190.68,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889312000,8.85154359,190.7,190.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889312198,4.09870035,190.69,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889312395,8.79182403,190.68,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889312701,4.09870035,190.67,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889312901,4.09870035,190.66,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889313102,4.16054977,190.68,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889313294,8.79599385,190.67,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889313498,4.10101847,190.66,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889313695,4.154961,190.68,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889313899,8.79657313,190.67,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889314102,4.10133999,190.66,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889314303,4.10133999,190.65,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889314504,4.15616497,190.68,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889314701,12.95531088,190.67,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889314901,4.10253378,190.66,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889315102,4.10253378,190.65,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889315303,4.15616465,190.68,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889315503,12.95711377,190.67,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889315708,4.10338524,190.66,190.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889316006,4.10338524,190.65,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889316211,4.15700608,190.68,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889316508,12.95803422,190.67,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889316699,4.10342088,190.66,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889316902,4.10342088,190.65,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889317101,4.15704357,190.68,190.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889317310,12.95813411,190.67,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889317509,4.10345399,190.66,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889317703,4.10345399,190.65,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889317909,4.15708379,190.69,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889318107,12.95725393,190.68,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889318405,12.95725393,190.67,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889318708,4.10302096,190.66,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889318905,4.10302096,190.65,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889319109,4.15668246,190.69,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889319410,12.9560906,190.68,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889319611,12.9560906,190.67,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889319908,4.10253428,190.66,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889320110,4.10253428,190.65,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889320300,4.15623568,190.68,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889320503,12.95462958,190.67,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889320700,4.10214119,190.66,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889320902,4.10214119,190.65,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889321105,4.15584489,190.68,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889321304,12.95559324,190.67,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889321505,4.1027622,190.66,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889321708,4.1027622,190.65,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889321915,4.15658031,190.68,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889322116,12.95652856,190.67,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889322308,4.10286449,190.66,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889322510,4.10286449,190.65,190.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889322711,3.43697207,190.67,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889322918,12.95755294,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889323115,8.80132347,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889323310,4.10444593,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889323511,4.15589867,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889323716,8.80044346,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889324017,4.10403251,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889324317,4.7189,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889324517,8.79979591,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889324714,4.7189,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889324715,4.1037278,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889324912,4.7189,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889325112,8.79981949,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889325320,4.10369579,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889325516,4.10369579,190.63,190.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889325720,4.7189,190.66,190.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889325922,12.95410948,190.65,190.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889326124,4.1033011,190.64,190.55,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760889326422,4.7189,190.66,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889326423,4.1033011,190.63,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889326616,4.10243759,190.62,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889326922,4.7194,190.65,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889327124,12.95146781,190.64,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889327325,8.79727388,190.63,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889327524,4.10237318,190.62,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889327713,3.43697207,190.64,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889327919,13.5146317,190.63,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889328118,8.7947317,190.62,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889328319,4.10118651,190.61,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889328622,4.7199,190.63,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889328817,8.79095843,190.62,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889329023,8.79095843,190.61,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889329224,4.09935318,190.6,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889329429,4.15106807,190.62,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889329631,4.09757208,190.61,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889329828,4.09757208,190.6,190.52,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760889330029,4.15106807,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889330229,4.7199,190.63,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889330230,4.09757406,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889330526,4.68806021,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889330726,4.09609342,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889330927,4.68806063,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889331130,4.09609206,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889331330,4.68679845,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889331631,4.09498611,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889331831,4.6867969,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889332031,4.09498484,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889332233,4.68659183,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889332432,4.09347798,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889332626,9.40669183,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889332826,4.09347025,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889333029,4.7201,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889333223,4.09347495,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889333428,4.7201,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889333634,4.0924613,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889333932,4.7201,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889334130,4.09246433,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889334328,4.7201,190.62,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889334529,7.52813889,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889334729,3.43697207,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889337234,7.52481814,190.61,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889338137,4.7205,190.6,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889338537,8.80735249,190.6,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889339734,4.7205,190.6,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889342445,4.7198,190.63,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889342645,4.87618231,190.69,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889342849,4.08536593,190.68,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889343146,4.08536593,190.67,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889343340,4.08536593,190.66,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889343541,4.08536593,190.65,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889343738,4.08536593,190.68,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889343944,4.08536593,190.67,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889344146,4.08536593,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889344445,4.08536593,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889344650,3.43697207,190.67,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889344845,4.7197,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889345851,8.80661419,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889346051,4.7197,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889346746,8.80645645,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889346946,4.7197,190.64,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889347549,4.719,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889347855,4.08752399,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889348051,8.80686971,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889348356,4.719,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889349159,8.80754877,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889349352,4.7194,190.65,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889350957,8.8085932,190.64,190.55,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1760889351158,4.08810656,190.63,190.55,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1760889351358,4.72,190.63,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889351559,4.08815772,190.62,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889351756,3.43697207,190.64,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889351957,4.08820572,190.63,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889352159,4.08820572,190.62,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889352351,12.14837949,190.64,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889352553,4.08859132,190.63,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889352854,4.08859132,190.62,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889353056,4.7202,190.62,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889353959,4.7193,190.65,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889354154,4.0975206,190.64,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889354362,4.7193,190.65,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889354662,4.09971483,190.64,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889354861,4.7193,190.65,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889355054,8.15577207,190.68,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760889355264,4.10014247,190.67,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889355561,4.10014247,190.66,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889355762,4.10014247,190.65,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889355963,8.71985416,190.67,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889356160,4.10121579,190.66,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889356359,8.15577207,190.68,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889356562,4.1022731,190.67,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889356762,8.15497207,190.71,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889356958,4.10296358,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889357158,4.10296358,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889357352,4.10296358,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889357655,4.10296358,190.67,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889357861,8.72550848,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889358062,4.10318421,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889358262,13.44370848,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889358263,4.10318421,190.67,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889358467,13.44446678,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889358766,4.10335613,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889359062,4.10335613,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889359364,4.7182,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889359662,4.10319195,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889359865,4.10319195,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889360164,4.7182,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889360466,4.10335451,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889360665,4.10335451,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889360861,4.7182,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889361066,4.10335458,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889361267,4.10335458,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889361466,4.7182,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889361768,4.102736,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889361968,4.102736,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889362160,4.7182,190.7,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889362361,4.10250737,190.69,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889362666,4.10250737,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889362864,3.43697207,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889363060,3.43697207,190.68,190.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889363267,3.43697207,190.68,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889363467,3.43697207,190.68,190.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889363666,3.43697207,190.68,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889363859,3.43697207,190.68,190.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889364063,3.43697207,190.68,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889364363,3.43697207,190.68,190.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889364560,4.10179741,190.71,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889364758,4.10179741,190.7,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889364969,3.43697207,190.68,190.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889365365,3.43697207,190.68,190.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889367170,3.43697207,190.68,190.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1760889367360,3.43697207,190.65,190.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1760889367561,3.43697207,190.57,190.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889368472,3.43697207,190.57,190.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889370762,2.2032169,190.53,190.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889371474,2.2032169,190.53,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889371672,2.2032169,190.53,190.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889371965,2.2032169,190.53,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889372171,2.2032169,190.53,190.49,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760889372368,2.2032169,190.53,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889372671,2.2032169,190.53,190.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889373974,2.2032169,190.53,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889374172,2.2032169,190.53,190.49,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760889374472,2.2032169,190.53,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889374975,2.2032169,190.55,190.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889376072,4.09628742,190.6,190.51,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760889376273,2.2032169,190.55,190.51,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760889376479,2.2032169,190.58,190.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889377168,2.2032169,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760889377367,2.2032169,190.62,190.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889377569,2.2032169,190.66,190.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889377769,2.2032169,190.68,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889377966,2.2032169,190.66,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889381781,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889382681,4.20489249,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889382883,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889383083,4.20489249,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889383284,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889383473,4.20461999,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889383676,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889383878,4.20461549,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889384079,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889384285,4.20464696,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889384473,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889384679,4.20648325,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889384879,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889385178,4.20648325,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889385482,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889385682,4.20666654,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889385882,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889386089,4.20666654,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889386286,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889386585,4.20690793,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889386779,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889386976,4.20690793,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889387188,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889387386,4.20720923,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889387591,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889387782,4.20720923,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889387987,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889388289,4.20720923,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889388586,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889388787,4.20705406,190.67,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889388983,2.2032169,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889389180,2.2032169,190.68,190.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889391890,2.2032169,190.7,190.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889392079,4.2063389,190.69,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889392283,4.2063389,190.68,190.62,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889392483,2.2032169,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889392686,4.20587102,190.69,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889392990,11.05450851,190.72,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889393293,4.20586924,190.71,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889393593,4.20586924,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889393889,4.20586924,190.69,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889394089,2.2032169,190.72,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889394289,4.20528687,190.71,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889394487,4.20528687,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889394688,4.20528687,190.69,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889394886,2.2032169,190.72,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889395090,4.20528836,190.71,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889395291,4.20528836,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889395482,4.20528836,190.69,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889395687,11.05281665,190.72,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889395982,4.2050593,190.71,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889396189,4.2050593,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889396385,4.2050593,190.69,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889396689,2.2032169,190.7,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889396997,4.20498645,190.69,190.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889397290,6.40867579,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889397487,2.2032169,190.68,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889397684,2.2032169,190.66,190.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889407704,6.99235886,190.68,190.6,4.8332169]
["bitfinex-derivatives","SOLF0:USTF0",1760889407910,4.20668986,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889408204,2.2032169,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889411811,6.9214169,190.7,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889412010,4.20687997,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889412308,4.20687997,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889412509,6.9214169,190.7,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889412705,4.20384684,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889412909,4.20384684,190.68,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889413110,2.2032169,190.7,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889413312,4.20427441,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889413612,4.20427441,190.68,190.62,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889413813,2.2032169,190.7,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889414112,4.20427338,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889414313,4.20427338,190.68,190.62,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889414514,4.79054236,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889414709,4.20481502,190.68,190.62,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889414910,4.79054236,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889415115,4.79054236,190.7,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889415418,4.20554441,190.69,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889415716,7.09078805,190.75,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889415918,8.99575605,190.74,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889416117,4.20513124,190.73,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889416417,4.79013293,190.74,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889416619,4.19157194,190.73,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889416912,2.2032169,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889417111,4.19334842,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889417314,4.19334842,190.69,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889417508,2.2032169,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889419119,4.19738271,190.68,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760889419320,2.2032169,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889419521,4.19738271,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889419714,2.2032169,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889419914,4.19738271,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889420116,2.2032169,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889420418,4.19959157,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889420618,2.2032169,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889420817,4.19959157,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889421019,2.2032169,190.69,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889421219,4.20253468,190.68,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889421512,4.7177,190.71,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889421513,4.20253468,190.67,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889421719,6.9209169,190.71,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889422015,13.21470173,190.7,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889422221,9.00594133,190.69,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889422421,4.20251129,190.68,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889422622,4.88757115,190.72,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889422623,4.20251129,190.67,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889422822,4.21114353,190.7,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889423019,9.01093406,190.69,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889423223,4.20486343,190.68,190.64,2.2032169]
["bitfinex-derivatives","SOLF0:USTF0",1760889423420,4.21082235,190.7,190.64,4.9932169]
["bitfinex-derivatives","SOLF0:USTF0",1760889423622,9.0106537,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889423817,4.20477168,190.68,190.62,6.9229169]
["bitfinex-derivatives","SOLF0:USTF0",1760889424018,4.20477168,190.67,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889424322,2.2032169,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889424522,9.01129271,190.68,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889424723,4.20498306,190.67,190.6,6.9236169]
["bitfinex-derivatives","SOLF0:USTF0",1760889424924,2.2032169,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889425125,9.01129271,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889425324,4.20498306,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889425521,4.20497506,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889425723,2.2032169,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889426025,9.01157052,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889426226,9.01157052,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889426522,4.20511403,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889426726,2.2032169,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889427025,9.01180931,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889427224,9.01180931,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889427527,4.20516557,190.66,190.6,6.9236169]
["bitfinex-derivatives","SOLF0:USTF0",1760889427722,2.2032169,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889427928,9.0119353,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889428229,4.20522304,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889428425,4.20522304,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889428633,2.2032169,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889428828,8.98235534,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889429025,4.20528656,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889429225,4.20528656,190.66,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889429428,2.2032169,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889429628,8.98250611,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889429927,4.2053557,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889430223,4.2053557,190.66,190.6,6.9236169]
["bitfinex-derivatives","SOLF0:USTF0",1760889430429,2.2032169,190.69,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889430628,8.98267041,190.68,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889430928,8.98267041,190.67,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760889431124,4.20543056,190.66,190.6,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760889431327,4.20543056,190.65,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889431523,2.2032169,190.69,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889431721,13.19487118,190.68,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889431927,8.98297622,190.67,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889432129,4.20555813,190.66,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889432327,4.20555813,190.65,190.6,6.9236169]
["bitfinex-derivatives","SOLF0:USTF0",1760889432525,2.2032169,190.69,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889432730,13.19513878,190.68,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889433035,4.88757115,190.73,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889433234,13.19192272,190.72,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889433536,8.98083557,190.71,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889433835,4.88757115,190.75,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889434033,8.97896387,190.74,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889434334,8.97896387,190.73,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889434527,4.20401795,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889434733,4.20401795,190.71,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889434934,8.90221978,190.75,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889435128,8.97611034,190.74,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889435433,8.97611034,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889435633,4.20271147,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889435835,4.20271147,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889436037,4.01464863,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889436233,8.97360288,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889436437,8.97360288,190.73,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889436737,4.20148536,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889436936,4.20148536,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889437137,8.78340093,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889437340,8.97067991,190.74,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889437540,8.97067991,190.73,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760889437741,4.20007761,190.72,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889437944,4.20007761,190.71,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889438239,4.77047595,190.74,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889438430,8.96990072,190.73,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889438636,4.19942477,190.72,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889438943,4.19942477,190.71,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889439141,4.76973153,190.74,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889439330,8.96856401,190.73,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889439535,4.01279863,190.75,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760889439536,4.19883248,190.72,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889439837,4.76897642,190.74,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889440037,4.19864855,190.73,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760889440238,4.88757115,190.77,190.68,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760889440439,8.96558576,190.76,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889440635,8.96558576,190.75,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889440837,4.19777733,190.74,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889441141,4.88757115,190.78,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889441142,4.19777733,190.73,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889441443,4.76638533,190.77,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889441743,8.96291304,190.76,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889441936,8.96291304,190.75,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889442143,4.88757115,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889442144,4.19652771,190.74,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889442343,4.76479027,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889442542,8.96017371,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889442844,4.19538344,190.75,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889443145,4.76396402,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889443342,8.83737732,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889443542,8.83737732,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889443742,4.0734133,190.75,190.69,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889443946,4.76395281,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889444244,8.83736611,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889444443,4.00761319,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889444643,8.83605441,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889444840,8.83605441,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889445044,4.00761319,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889445242,8.83606365,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889445436,8.83606365,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889445635,4.00761319,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889445846,8.83495526,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889446046,8.83495526,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889446248,4.7157,190.79,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889446444,8.83398175,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889446746,8.83398175,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889446944,8.83398175,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889447149,4.7157,190.79,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889447351,8.83319647,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889447539,8.83319647,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889447744,8.83319647,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889447950,4.7157,190.79,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889448254,8.83325613,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889448548,8.83325613,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889448749,8.83325613,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889448949,4.7157,190.79,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889449146,8.83270347,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889449347,8.83270347,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889449547,8.83270347,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889449749,4.7157,190.79,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889449950,8.83231589,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889450152,8.83231589,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889450350,8.83231589,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889450651,4.7157,190.79,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889450851,8.83225958,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889451045,8.83225958,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889451243,8.83225958,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889451444,4.7162,190.78,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889451648,8.83237485,190.77,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889451848,8.83237485,190.76,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889452048,8.83237485,190.75,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889452255,4.07117026,190.74,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889452455,4.76217308,190.76,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889452754,8.83399753,190.75,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889452948,4.07182445,190.74,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889453154,4.76217308,190.76,190.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889453351,8.83422766,190.75,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889453555,4.88757115,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889453756,8.83201535,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889453955,8.83201535,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889454257,4.07115153,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889454556,4.75987828,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889454757,8.83026722,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889454958,4.07038894,190.79,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889455161,4.7598753,190.81,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889455355,8.82956282,190.8,190.74,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889455562,4.06968752,190.79,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889455755,4.75904295,190.81,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889455955,8.828729,190.8,190.74,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889456156,4.06968605,190.79,190.74,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889456357,4.7581989,190.81,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889456550,8.82731797,190.8,190.74,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889456754,4.75813143,190.82,190.77,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889456960,8.82584584,190.85,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889457158,8.82584584,190.84,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889457358,8.82584584,190.83,190.77,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889457660,4.75730801,190.85,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889457858,8.82392891,190.84,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889458161,8.75722969,190.87,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889458461,8.82252839,190.86,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889458665,4.06522038,190.85,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889458859,4.06522038,190.84,190.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889459161,4.06522038,190.83,190.77,3.437284]
["bitfinex-derivatives","SOLF0:USTF0",1760889459355,8.82252839,190.85,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889459550,4.06522038,190.84,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889459756,4.06522038,190.83,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889459956,4.75730801,190.85,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889460157,4.06460326,190.84,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889460356,4.06460326,190.83,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889460557,4.06460326,190.84,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889460760,4.06460326,190.83,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889460959,4.06460326,190.84,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889461159,4.06460326,190.83,190.75,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760889461363,8.77920326,190.84,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889461667,4.06460326,190.83,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889461963,4.06460326,190.82,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889462155,4.06460326,190.83,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889462354,4.06460326,190.82,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889462561,4.06460326,190.83,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889462763,4.06460326,190.82,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889462963,4.06460326,190.83,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889463159,4.06460326,190.82,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889463361,4.06460326,190.83,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889463565,4.06460326,190.82,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889463768,9.47190801,190.84,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889463769,8.82191127,190.83,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889464060,4.06460326,190.82,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889464258,4.06460326,190.81,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889464464,4.06460326,190.8,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889464661,4.06460326,190.79,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889464862,4.06460326,190.8,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889465064,4.06460326,190.79,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889465264,4.06460326,190.8,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889465465,4.06460326,190.79,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889465662,4.06460326,190.8,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889465868,4.06460326,190.79,190.72,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760889466066,4.06460326,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889466263,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889466463,4.06460326,190.83,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889466767,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889466967,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889467166,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889467368,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889467570,4.06460326,190.83,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889467865,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889468066,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889468272,4.06460326,190.83,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889468572,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889468768,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889469068,4.06460326,190.83,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889469268,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889469465,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889469766,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889469971,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889470163,8.75161656,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889470362,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889470567,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889470870,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889471366,4.06460326,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889471566,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889471768,4.06460326,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889472070,13.46681656,190.82,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889472262,8.75161656,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889472466,4.06460326,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889472670,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889472866,4.06460326,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889473066,8.75161656,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889473268,4.06460326,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889473472,4.06460326,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889473668,4.06460326,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889473869,8.75161656,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889474166,4.06460326,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889474371,4.6870133,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889474567,4.07142722,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889474763,4.6870133,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889474968,4.07142722,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889475172,4.6870133,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889475472,4.07261219,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889475672,4.6870133,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889475874,4.07261219,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889476175,4.07416994,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889476374,4.6870133,190.81,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889476573,8.76118324,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889476765,4.07416994,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889476972,4.6870133,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889477271,4.07416994,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889477472,4.07416994,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889477771,4.69725048,190.8,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889478074,4.07607038,190.79,190.72,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1760889478264,4.07607038,190.78,190.72,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1760889478466,4.07687888,190.77,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889478670,4.07723846,190.76,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889478871,4.69725097,190.78,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889479066,8.77462465,190.77,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889479376,8.77688225,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889479573,4.07737368,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889479874,4.69975437,190.77,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889480077,8.77758609,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889480276,4.07783172,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889480477,4.69997492,190.77,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889480678,8.77799846,190.76,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889480880,4.07802354,190.75,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889481074,4.69997492,190.77,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889481376,8.72720417,190.78,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889481377,4.69937607,190.78,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889481576,4.07797111,190.77,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889481768,4.69937607,190.78,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889481973,4.07797084,190.77,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889482176,4.69959052,190.78,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889482478,4.0783195,190.77,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889482678,4.07819097,190.79,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889482879,4.69939733,190.8,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889483073,4.06321883,190.79,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889483280,4.69956177,190.81,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889483474,8.76323848,190.8,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889483675,4.06367671,190.79,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889483874,4.69992266,190.81,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889484075,8.76359872,190.8,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889484275,4.06367606,190.79,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889484476,4.01182223,190.83,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889484676,8.76424111,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889484875,8.76424111,190.81,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889485075,4.06401387,190.8,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889485275,4.70022529,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889485478,8.7644836,190.81,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889485681,4.06425831,190.8,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889485978,4.70053559,190.82,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889486181,4.064079,190.81,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889486479,4.69992405,190.84,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889486679,8.76380899,190.83,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889486873,8.76380899,190.82,190.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889487069,4.06388494,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889487274,4.69971394,190.83,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889487476,8.76351645,190.82,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889487780,4.06380251,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889488076,4.69980767,190.84,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889488282,8.76361018,190.83,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889488482,8.76361018,190.82,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889488682,8.76361018,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889488982,4.06380251,190.8,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889489281,8.726161,190.84,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889489478,8.80956568,190.83,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889489679,8.80956568,190.82,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889489876,8.80956568,190.81,190.73,8.154284]
["bitfinex-derivatives","SOLF0:USTF0",1760889490081,4.06427279,190.8,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889490281,8.726161,190.84,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889490484,8.81000023,190.83,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889490685,8.81000023,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889490882,8.81000023,190.81,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889491188,8.81000023,190.8,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889491390,4.011561,190.83,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889491688,8.81077072,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889491886,8.81077072,190.81,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889492088,8.81077072,190.8,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889492289,4.06483485,190.79,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889492590,8.89913215,190.83,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889492785,8.81194763,190.82,190.74,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889492991,15.02062507,190.81,190.71,9.59481644]
["bitfinex-derivatives","SOLF0:USTF0",1760889493290,12.82507743,190.8,190.71,9.59481644]
["bitfinex-derivatives","SOLF0:USTF0",1760889493490,8.81194763,190.79,190.71,9.59481644]
["bitfinex-derivatives","SOLF0:USTF0",1760889493690,8.81194763,190.78,190.71,9.59481644]
["bitfinex-derivatives","SOLF0:USTF0",1760889493893,4.06534918,190.77,190.71,9.59481644]
["bitfinex-derivatives","SOLF0:USTF0",1760889494190,2.19711644,190.79,190.71,9.59481644]
["bitfinex-derivatives","SOLF0:USTF0",1760889494191,4.06659573,190.76,190.71,6.91481644]
["bitfinex-derivatives","SOLF0:USTF0",1760889494392,6.20854916,190.79,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889494591,8.81520207,190.78,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889494786,8.81520207,190.78,190.69,6.91531644]
["bitfinex-derivatives","SOLF0:USTF0",1760889494787,8.81520207,190.77,190.69,6.91531644]
["bitfinex-derivatives","SOLF0:USTF0",1760889494987,8.81520207,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889495187,4.01200009,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889495387,8.81601835,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889495597,8.81601835,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889495794,4.01200009,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889495994,8.81588164,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889496195,8.81588164,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889496396,4.01249211,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889496591,8.81633635,190.77,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889496793,8.81633635,190.76,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889496994,4.01249211,190.78,190.71,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889497193,8.81633635,190.77,190.71,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889497397,8.81633635,190.76,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889497598,4.06713942,190.75,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889497896,6.20960855,190.79,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889498090,8.81773054,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889498396,8.81773054,190.77,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889498694,8.81773054,190.76,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889498895,4.0677984,190.75,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889499089,6.20960855,190.79,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889499285,8.81860237,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889499496,8.81860237,190.77,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889499697,8.81860237,190.76,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889499892,4.06831835,190.75,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889500097,6.20960855,190.79,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889500396,8.81802453,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889500695,8.81802453,190.77,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889500896,8.81802453,190.76,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889501098,4.01249211,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889501298,8.81747874,190.77,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889501498,8.81747874,190.76,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889501696,4.01249211,190.78,190.73,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889501892,8.81727005,190.77,190.73,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889502097,4.01249211,190.81,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889502298,8.81686032,190.8,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889502501,8.81686032,190.79,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889502799,8.81686032,190.78,190.73,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889503004,4.01249211,190.81,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889503196,8.81645231,190.8,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889503396,8.81645231,190.79,190.73,6.91431644]
["bitfinex-derivatives","SOLF0:USTF0",1760889503595,8.81645231,190.78,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889503802,4.01249211,190.81,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889503991,8.81779017,190.8,190.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889504197,8.81779017,190.79,190.73,6.91431644]
["bitfinex-derivatives","SOLF0:USTF0",1760889504396,8.81779017,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889504597,4.01249211,190.81,190.75,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889504797,8.81873008,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889505003,8.81873008,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889505202,4.01249211,190.81,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889505203,8.81873008,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889505403,7.08468759,190.82,190.75,4.76711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889505702,12.83332355,190.81,190.75,4.76711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889505900,8.81922224,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889506100,8.81922224,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889506301,4.06839801,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889506500,4.01410131,190.81,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889506700,8.81983779,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889506903,8.81983779,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889507103,4.06869096,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889507305,4.01410131,190.81,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889507505,8.81995994,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889507704,8.81995994,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889507904,4.06874916,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889508108,4.01410131,190.81,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889508303,8.81999797,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889508503,8.81999797,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889508703,4.06872201,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889508904,4.01410131,190.81,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889509203,8.82008444,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889509404,8.82008444,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889509603,4.06880853,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889509804,4.01410131,190.81,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889510104,8.82012625,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889510304,8.82012625,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889510604,4.06878391,190.78,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889510802,4.01410131,190.81,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889511008,8.82036044,190.8,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889511208,8.82036044,190.79,190.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889511401,8.82036044,190.79,190.74,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889511402,4.0688985,190.78,190.74,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889511708,2.19711644,190.82,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889511907,8.81934205,190.81,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889512208,8.81934205,190.8,190.74,4.76711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889512403,4.06853749,190.79,190.74,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889512611,6.2112437,190.82,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889512805,8.81907397,190.81,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889513001,8.81907397,190.8,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889513305,4.06841176,190.79,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889513509,6.21110917,190.82,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889513699,8.81876687,190.81,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889513901,8.81876687,190.8,190.74,4.76711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889514107,4.06827305,190.79,190.74,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889514407,4.01385414,190.82,190.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889514606,8.81763942,190.81,190.76,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889514807,4.01385414,190.83,190.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889515007,8.81746656,190.82,190.76,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889515312,8.81746656,190.81,190.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889515604,6.26456497,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889515810,2.19711644,190.76,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889516412,8.72957513,190.8,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889516709,2.19711644,190.77,190.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889517103,2.19711644,190.77,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889518612,2.19711644,190.79,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889518806,8.79401777,190.78,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889519009,4.06808933,190.77,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889519204,2.19711644,190.79,190.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889519412,8.79396594,190.78,190.71,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760889519711,2.19711644,190.79,190.71,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760889519910,8.79387195,190.78,190.71,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760889520115,2.19711644,190.79,190.71,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760889520306,8.79370247,190.78,190.71,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760889520605,2.19711644,190.79,190.71,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760889520912,8.79382355,190.78,190.71,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760889521213,2.19711644,190.79,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889521513,4.06797571,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889521712,2.19711644,190.79,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889521909,4.0679737,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889522109,2.19711644,190.79,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889522310,4.06786411,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889522611,2.19711644,190.79,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889522913,4.06796853,190.78,190.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889523214,6.21079272,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889523413,8.79366827,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889523613,8.79366827,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889523814,8.79366827,190.79,190.72,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760889523815,4.067966,190.78,190.72,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760889524115,6.19717941,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889524415,8.79453083,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889524615,8.79453083,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889524811,4.06833782,190.78,190.72,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760889525017,6.19764232,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889525220,8.79468048,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889525516,8.79468048,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889525709,4.0684559,190.78,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889525908,6.19774707,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889526110,8.79575989,190.8,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889526318,8.79575989,190.79,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889526512,4.06855613,190.78,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889526714,6.19857007,190.81,190.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760889526913,12.79756202,190.8,190.72,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760889527113,10.99322483,190.79,190.72,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760889527314,8.79610839,190.78,190.72,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760889527520,4.06878811,190.77,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889527815,2.19711644,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889528014,8.79646542,190.78,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889528216,4.06893859,190.77,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889528416,2.19711644,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889528620,4.06894233,190.78,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889528916,4.06894233,190.77,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889529119,2.19711644,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889529323,4.06895942,190.78,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889529616,4.06895942,190.77,190.72,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760889529822,4.00152657,190.8,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889530016,4.06899229,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889530216,4.06899229,190.78,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889530416,4.06899229,190.77,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889530615,6.91261644,190.81,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889530817,4.06907123,190.8,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889531016,4.06907123,190.79,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889531317,11.81113777,190.83,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889531513,4.06902127,190.82,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889531717,4.06902127,190.81,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889531924,8.7960629,190.8,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889532118,4.06902127,190.79,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889532418,4.0013411,190.82,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889532622,8.79620409,190.81,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889532917,8.79620409,190.8,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889533112,4.06909697,190.79,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889533318,4.0013411,190.82,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889533518,8.77471094,190.81,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889533712,8.77471094,190.8,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889533918,4.04739944,190.79,190.73,6.91411644]
["bitfinex-derivatives","SOLF0:USTF0",1760889534214,4.0013411,190.82,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889534418,10.97175786,190.81,190.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889534618,2.19711644,190.79,190.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889534818,4.04736781,190.78,190.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889535019,2.19711644,190.8,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889535219,8.77544194,190.79,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889535423,4.04759054,190.78,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889535723,2.19711644,190.8,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889536020,8.77557865,190.79,190.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889536221,4.04773126,190.78,190.72,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889536426,2.19711644,190.8,190.72,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889536629,8.77572741,190.79,190.72,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889536926,4.0477991,190.78,190.72,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889537127,2.19711644,190.8,190.72,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889537326,8.77575646,190.79,190.72,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889537631,4.0477991,190.78,190.72,9.59441644]
["bitfinex-derivatives","SOLF0:USTF0",1760889537825,4.0020513,190.81,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889538020,8.77565612,190.8,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889538326,4.04777955,190.79,190.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889538529,4.00195182,190.81,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889538724,8.7755633,190.8,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889539028,8.7755633,190.79,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889539228,4.00195182,190.81,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889539432,8.77575428,190.8,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889539627,8.77575428,190.79,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889539926,4.00195182,190.81,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889540126,8.77575428,190.8,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889540327,8.77575428,190.79,190.73,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889540529,4.04789711,190.78,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889540828,4.00223913,190.81,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889541029,8.77636493,190.8,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889541227,8.77636493,190.79,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889541429,4.04820943,190.78,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889541628,4.00223913,190.81,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889541931,8.77727206,190.8,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889542132,8.77727206,190.79,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889542327,4.7152,190.82,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889542631,8.77805556,190.81,190.75,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889542826,4.7152,190.82,190.75,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889542827,8.77805556,190.8,190.75,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889543026,8.77805556,190.79,190.75,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889543225,4.00352324,190.81,190.75,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889543425,8.77914259,190.8,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889543630,8.77914259,190.79,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889543831,4.04949152,190.78,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889544032,2.19711644,190.81,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889544230,8.77986392,190.8,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889544427,8.77986392,190.79,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889544629,4.04953036,190.78,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889544828,2.19711644,190.81,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889545028,8.78049409,190.8,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889545328,8.78049409,190.79,190.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889545636,4.05008934,190.78,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889545829,4.7152,190.82,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889546030,12.78657964,190.81,190.75,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889546233,4.7152,190.82,190.75,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889546234,8.78181696,190.8,190.75,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889546436,8.78181696,190.79,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889546633,4.05070329,190.78,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889546932,4.00551727,190.81,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889547132,8.78344705,190.8,190.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760889547331,4.90516654,190.84,190.79,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889547531,12.78719249,190.83,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889547731,8.78216312,190.82,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889547931,8.78216312,190.81,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889548131,4.00489929,190.83,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889548332,8.78059843,190.82,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889548532,8.78059843,190.81,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889548735,4.00394155,190.84,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889548936,8.84423836,190.83,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889549134,8.84423836,190.82,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889549342,8.84423836,190.81,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889549547,4.00310618,190.84,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889549745,8.84243195,190.83,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889549948,8.84243195,190.82,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889550251,8.84243195,190.81,190.79,4.87711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889550550,7.10228298,190.86,190.79,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889550551,4.0024248,190.84,190.79,2.19711644]
["bitfinex-derivatives","SOLF0:USTF0",1760889550750,8.84077869,190.83,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889550952,8.84077869,190.82,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889551153,4.00235836,190.85,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889551454,8.8397564,190.84,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889551653,8.8397564,190.83,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889551951,8.8397564,190.82,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889552154,4.00235836,190.85,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889552352,11.0351732,190.84,190.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889552554,2.19711644,190.82,190.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889552750,8.83805676,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889552951,2.19711644,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889553148,8.83812767,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889553347,2.19711644,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889553552,8.83772988,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889553748,2.19711644,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889553945,8.83772988,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889554151,2.19711644,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889554453,8.83754276,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889554752,4.7147,190.84,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889554954,8.83738255,190.83,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889555149,8.83738255,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889555343,8.83738255,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889555544,4.7147,190.84,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889555750,8.8370831,190.83,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889555955,8.8370831,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889556252,8.8370831,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889556443,4.7147,190.84,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889556744,8.83682948,190.83,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889556945,8.83682948,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889557147,8.83682948,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889557347,4.7147,190.84,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889557557,8.8364871,190.83,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889557856,8.8364871,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889558056,8.8364871,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889558356,4.7147,190.84,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889558556,8.8366748,190.83,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889558755,8.8366748,190.82,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889558947,8.8366748,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889559151,4.7147,190.84,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889559350,8.83657564,190.83,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889559551,8.83657564,190.83,190.75,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760889559552,8.83657564,190.82,190.75,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760889559752,8.83657564,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889560051,8.83657564,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889560252,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889560458,8.83683787,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889560657,8.83683787,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889560855,8.83683787,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889561156,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889561355,8.83714492,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889561657,8.83714492,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889561858,8.83714492,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889562059,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889562260,8.83761085,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889562556,8.83761085,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889562856,8.83761085,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889563053,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889563253,8.81890008,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889563555,8.81890008,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889563858,8.81890008,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889564058,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889564258,8.81932961,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889564459,8.81932961,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889564659,8.81932961,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889564852,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889565049,8.81963498,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889565252,8.81963498,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889565557,8.81963498,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889565856,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889566055,8.82003317,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889566256,8.82003317,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889566456,8.82003317,190.8,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889566660,4.7149,190.83,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889566861,8.82047134,190.82,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889567056,8.82047134,190.81,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889567355,8.82047134,190.8,190.75,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760889567660,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889567862,8.82033163,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889568164,8.82033163,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889568460,8.82033163,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889568649,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889568854,8.82056207,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889569056,8.82056207,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889569358,8.82056207,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889569559,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889569762,8.82122267,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889569969,8.82122267,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889570260,8.82122267,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889570461,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889570663,8.82144265,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889570858,8.82144265,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889571162,8.82144265,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889571362,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889571556,8.8217874,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889571757,8.8217874,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889571963,8.8217874,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889572163,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889572466,8.82216871,190.82,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889572666,8.82216871,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889572864,8.82216871,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889573065,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889573267,8.8227559,190.82,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889573461,8.8227559,190.81,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889573766,8.82277623,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889573966,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889574166,8.82302748,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889574367,8.82302748,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889574668,8.82302748,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889574965,4.79377038,190.79,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889575166,3.96444554,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889575365,8.82368745,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889575566,8.82368745,190.8,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889575866,4.7149,190.83,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889576068,8.82401348,190.82,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889576264,8.82401348,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889576458,8.82401348,190.8,190.73,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1760889576661,8.82401348,190.79,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889576865,3.96477742,190.82,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889577163,8.82469413,190.81,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889577363,4.90159688,190.83,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889577364,8.82469413,190.8,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889577666,8.82469413,190.79,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889577867,3.96459473,190.83,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889578066,12.78882919,190.82,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889578268,8.82423446,190.81,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889578463,8.82423446,190.8,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889578664,8.82423446,190.79,190.74,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760889578869,9.61649688,190.83,190.74,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760889579069,12.75378363,190.82,190.74,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760889579370,8.78902617,190.81,190.74,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760889579571,8.78902617,190.8,190.74,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760889579771,8.78902617,190.79,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889579972,3.96471646,190.82,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889580272,8.78893334,190.81,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889580470,8.78893334,190.8,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889580672,8.78893334,190.79,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889580868,3.96489134,190.82,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889581070,8.78932479,190.81,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889581368,8.78932479,190.8,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889581568,8.78932479,190.79,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889581771,3.96505324,190.82,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889582069,12.75475308,190.81,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889582261,8.78968145,190.8,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889582464,9.61649688,190.83,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889582465,8.78968145,190.79,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889582765,9.61649688,190.83,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889582961,12.75488556,190.82,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889583166,8.78977124,190.81,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889583362,8.78977124,190.8,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889583571,8.78977124,190.79,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889583775,3.95710742,190.82,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889584075,8.78988151,190.81,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889584277,8.78988151,190.8,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889584574,8.78988151,190.79,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889584874,3.95722714,190.82,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889585072,8.79034297,190.81,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889585272,8.79034297,190.8,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889585571,8.79034297,190.79,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889585775,3.95728857,190.82,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889585974,12.74758111,190.81,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889586278,8.79029254,190.8,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889586574,8.79029254,190.79,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760889586770,8.79029254,190.78,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889586968,13.04955052,190.82,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889587169,12.74866466,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889587364,12.74866466,190.8,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889587674,8.79109069,190.79,190.72,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1760889587877,8.79109069,190.78,190.72,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1760889588074,8.79109069,190.77,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889588374,3.95757397,190.8,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889588575,8.79003377,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889588878,3.95757397,190.8,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889588879,8.79003377,190.78,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889589074,4.03059468,190.77,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889589278,3.95757397,190.8,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889589478,8.78956437,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889589678,8.78956437,190.78,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889589976,3.95757397,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889589977,4.03037747,190.77,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889590278,3.95757397,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889590479,8.78911365,190.79,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889590777,8.78911365,190.78,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889590971,3.95757397,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889591172,8.78911365,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889591381,8.78911365,190.78,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889591580,3.95642592,190.81,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889591780,12.74496676,190.8,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889592077,8.78854084,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889592280,8.78854084,190.78,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889592481,3.95628077,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889592780,8.78779065,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889592981,8.78779065,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889593180,8.78779065,190.78,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889593474,3.95628077,190.81,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889593673,8.78751381,190.8,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889593873,8.78751381,190.79,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889594075,8.78751381,190.78,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889594279,9.61639688,190.83,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889594578,12.74331154,190.82,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889594768,8.78725463,190.81,190.7,3.43275364]
["bitfinex-derivatives","SOLF0:USTF0",1760889594969,8.78725463,190.8,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889595168,8.78725463,190.79,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889595373,8.78725463,190.78,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889595576,3.95605691,190.81,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889595775,8.78834774,190.8,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889595978,8.78834774,190.79,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889596168,8.78834774,190.78,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889596374,3.95687688,190.81,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889596570,8.78919012,190.8,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889596875,8.78919012,190.79,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889597075,8.78919012,190.78,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889597275,3.95687688,190.81,190.72,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760889597571,8.79021268,190.8,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889597775,8.79021268,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889597976,8.79021268,190.78,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889598179,3.95733809,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889598382,8.79025527,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889598583,8.79025527,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889598781,8.79025527,190.78,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889598982,3.95737351,190.81,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889599176,8.79029008,190.8,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889599372,8.79029008,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889599576,8.79029008,190.78,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889599776,3.95743362,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889599983,8.79042262,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889600285,8.79042262,190.79,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889600580,8.79042262,190.79,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889600770,8.79042262,190.79,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889601170,4.03064566,190.78,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889601377,4.75977696,190.78,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889602070,3.95765369,190.92,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889602275,8.7170766,190.91,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889602582,8.7170766,190.9,190.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889602782,8.7170766,190.89,190.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889602977,8.7170766,190.88,190.8,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760889603183,43.26,190.93,190.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889603184,8.7170766,190.87,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889603382,8.7170766,190.86,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889603583,8.7170766,190.85,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889603884,8.7170766,190.84,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889604085,8.7170766,190.83,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889604381,8.7170766,190.82,190.64,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760889604582,8.7170766,190.81,190.64,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760889604782,8.7170766,190.8,190.45,323.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760889604985,8.7170766,190.79,190.47,323.4807]
["bitfinex-derivatives","SOLF0:USTF0",1760889605181,4.75942291,190.78,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889605486,4.52,190.86,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889605675,8.71595786,190.85,190.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889605876,8.71595786,190.84,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889606076,4.75830417,190.83,190.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889606276,4.03089872,190.82,190.69,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760889606480,3.95593917,190.86,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889606681,8.78639405,190.85,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889606980,8.78639405,190.84,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889607181,8.78639405,190.83,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889607382,3.95593917,190.86,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889607682,8.78448359,190.85,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889607882,8.78448359,190.84,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889608083,8.78448359,190.83,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889608382,3.95593917,190.86,190.79,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760889608682,8.76199632,190.85,190.79,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760889608882,8.76199632,190.84,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889609185,8.76199632,190.83,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889609375,4.90273654,190.88,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889609578,12.71228725,190.87,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889609780,12.71228725,190.86,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889609977,8.7605351,190.85,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889610187,8.7605351,190.84,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889610487,4.02784833,190.83,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889610688,3.95175215,190.87,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889610888,8.7592534,190.86,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889611089,8.7592534,190.85,190.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889611384,8.7592534,190.84,190.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889611588,3.95175215,190.87,190.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760889611887,8.75808128,190.86,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760889612083,8.75808128,190.85,190.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889612281,4.90273654,190.9,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889612483,8.75407242,190.89,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889612680,8.75407242,190.88,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889612878,8.75407242,190.87,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889613086,8.75407242,190.86,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889613289,4.72726009,190.89,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889613486,8.75063827,190.88,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889613684,4.02337818,190.87,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889613884,3.9489894,190.91,190.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889614190,12.6992464,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889614389,12.6992464,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889614590,8.750257,190.88,190.83,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1760889614790,8.750257,190.87,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889614991,3.94647624,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889615191,8.74763768,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889615392,4.90273654,190.93,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889615687,17.59055197,190.92,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889615891,12.68781543,190.91,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889616191,12.68781543,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889616393,8.74322897,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889616590,8.74322897,190.88,190.83,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1760889616786,3.94385957,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889617092,8.74208329,190.89,190.8,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1760889617294,8.74208329,190.88,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889617490,4.90273654,190.92,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889617689,12.68381082,190.91,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889617889,8.74050732,190.9,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889618090,8.74050732,190.89,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889618294,8.74050732,190.88,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889618492,4.7218663,190.9,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889618694,8.73973217,190.89,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760889618996,8.73973217,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889619296,4.01786587,190.87,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889619596,8.7383865,190.9,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889619893,8.7383865,190.89,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889620093,8.7383865,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889620285,4.72026002,190.9,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889620485,8.73708032,190.89,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889620689,8.73708032,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889620894,8.73678036,190.87,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889621100,4.71996006,190.89,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889621319,8.73695748,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889621503,8.73695748,190.87,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889621698,4.71996006,190.89,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889621898,8.73661586,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889622103,8.73661586,190.87,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889622299,4.71996006,190.89,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889622500,8.7363545,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889622697,8.7363545,190.87,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889623003,8.74343302,190.86,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760889623204,8.74361098,190.85,190.78,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760889623400,4.02365092,190.84,190.78,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760889623698,4.71996006,190.83,190.78,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760889623901,8.74556989,190.82,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889624203,8.66478547,190.85,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889624394,8.7461717,190.84,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889624598,4.90273654,190.9,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889624799,12.68545544,190.89,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889625100,8.74388207,190.88,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889625299,8.74388207,190.87,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889625501,4.02376195,190.86,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889625696,4.71968966,190.88,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889625896,8.74319422,190.87,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889626197,4.02350456,190.86,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889626396,8.74292368,190.89,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889626596,8.74292368,190.88,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889626796,8.74292368,190.87,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889627004,4.02340888,190.86,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889627303,8.742998,190.89,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889627504,8.742998,190.88,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889627704,8.742998,190.87,190.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889628006,4.71958912,190.89,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760889628207,8.74286797,190.88,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889628402,8.74286797,190.87,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889628599,4.71958912,190.89,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889628802,8.74269814,190.88,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889629001,8.74269814,190.87,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889629300,4.71958912,190.89,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889629506,8.74217949,190.88,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889629706,8.66116249,190.9,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889629907,8.74217949,190.89,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889630101,8.74217949,190.88,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889630297,4.71958912,190.89,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889630600,8.74196629,190.88,190.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889630804,8.66116249,190.9,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889631005,8.74196629,190.89,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889631204,8.74196629,190.88,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889631407,4.71958912,190.89,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889631607,8.74196657,190.88,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889631906,8.65983573,190.9,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889632109,8.74196657,190.89,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889632307,8.74196657,190.88,190.81,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760889632507,4.71958912,190.89,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760889632702,8.74205465,190.88,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760889632907,8.65983573,190.9,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760889633208,8.74205465,190.89,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760889633401,8.74205465,190.88,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760889633708,4.71958912,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889633911,8.74223578,190.88,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889634111,4.71958912,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889634314,8.74223578,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889634505,8.74223578,190.88,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889634707,4.71958912,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889634908,8.74247894,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889635104,8.74247894,190.88,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889635312,4.71958912,190.9,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889635512,8.74278539,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760889635813,8.74278539,190.88,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760889636013,4.71958912,190.9,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760889636217,8.74278539,190.89,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889636513,8.74278539,190.88,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889636714,4.02319627,190.87,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889636914,8.74278539,190.89,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889637214,8.74278539,190.88,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889637416,4.71958912,190.9,190.84,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1760889637615,8.74339973,190.89,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889637914,8.74339973,190.88,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889638110,4.02381061,190.87,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760889638307,4.72048672,190.9,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760889638509,8.74475889,190.89,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760889638710,4.02427217,190.88,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760889638916,4.02414138,190.89,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889639109,4.6922848,190.91,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889639311,8.71642618,190.9,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889639512,4.02414138,190.89,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889639707,4.69241636,190.91,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889639910,8.71665014,190.9,190.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889640120,4.69241636,190.91,190.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889640316,8.7163807,190.9,190.76,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760889640517,4.69241636,190.92,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889640717,8.71658,190.91,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889641018,8.71658,190.9,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889641219,4.69241636,190.92,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889641419,8.71637895,190.91,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889641617,8.71637895,190.9,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889641818,4.69241636,190.92,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889642018,8.7168833,190.91,190.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889642218,8.7168833,190.9,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760889642419,4.02488022,190.89,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889642620,8.71729658,190.9,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889642818,8.63514933,190.93,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889643019,8.71716274,190.92,190.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889643220,8.71716274,190.91,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760889643518,8.71716274,190.9,190.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889643817,4.69241636,190.92,190.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889644016,8.71761751,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889644216,8.71761751,190.9,190.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889644420,4.69241636,190.91,190.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889644620,8.71820445,190.9,190.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760889644822,8.63519548,190.92,190.85,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760889645017,8.71820445,190.91,190.85,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760889645215,8.71820445,190.9,190.85,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760889645419,3.94277912,190.92,190.85,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760889645420,4.69241636,190.91,190.85,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760889645721,8.71804342,190.9,190.85,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1760889645916,8.63503753,190.92,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889646122,8.71804342,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889646322,8.71804342,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889646518,4.02562706,190.89,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889646725,4.69520045,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889646923,4.026581,190.89,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889647224,4.69520045,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889647424,8.72199657,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889647625,4.02679612,190.89,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889647926,4.69519671,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889648224,8.72199283,190.9,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889648427,4.02679612,190.89,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889648625,4.69545077,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889648825,8.7224541,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889649024,4.02700333,190.89,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889649226,4.69545077,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889649427,8.72424615,190.9,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889649627,8.72424615,190.89,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889649819,3.94561152,190.92,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889650023,12.67198984,190.91,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889650326,12.67424047,190.9,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889650528,8.72637832,190.89,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889650727,4.02879538,190.88,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889650928,3.94786215,190.91,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889651127,12.67917011,190.9,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889651328,8.73130796,190.89,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889651528,4.90273654,190.93,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889651529,4.03104546,190.88,190.85,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760889651832,3.94793422,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889652024,12.67963298,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889652230,8.73169876,190.89,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889652430,4.03135045,190.88,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889652730,3.94804678,190.91,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889653031,12.68220305,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889653328,8.73415627,190.89,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760889653626,4.03367395,190.88,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760889653830,8.73497658,190.87,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760889654026,4.03367395,190.86,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760889654329,3.94818941,190.88,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760889654526,8.73615141,190.87,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760889654831,8.73664214,190.86,190.8,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760889655032,4.03448622,190.85,190.73,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1760889655330,4.70215592,190.87,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889655632,4.03481631,190.86,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889655831,3.94818941,190.9,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889656025,12.68505572,190.89,190.81,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760889656331,12.68505572,190.88,190.81,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760889656533,8.73686631,190.87,190.81,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760889656728,12.68646784,190.86,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889656933,12.68726999,190.85,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889657232,12.68726999,190.84,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889657425,12.68726999,190.83,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889657627,8.73686631,190.82,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889657823,8.73793266,190.81,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889658132,4.03481631,190.8,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889658331,4.7016878,190.82,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889658532,8.73555502,190.81,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889658733,4.90273654,190.85,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889658931,12.68394217,190.84,190.74,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760889659127,12.68394217,190.83,190.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889659429,4.90273654,190.81,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889659634,12.68394217,190.8,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760889659934,12.68394217,190.79,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760889660130,8.73555502,190.78,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760889660330,8.73555502,190.77,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889660528,4.90273654,190.81,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889660529,4.03386722,190.76,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889660838,4.7015171,190.78,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889661031,4.03316718,190.77,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889661226,4.70143664,190.78,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889661438,4.0330117,190.77,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889661738,4.70143664,190.78,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889661937,4.03059383,190.77,190.7,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760889662233,12.67536494,190.8,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889662439,8.73009582,190.79,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889662638,8.64430763,190.82,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889662839,4.90273654,190.75,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889663137,4.02817085,190.74,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889663330,4.90273654,190.77,190.64,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760889663331,4.02817085,190.73,190.71,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760889663529,4.90273654,190.77,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889663728,4.02700749,190.76,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889663932,4.02700749,190.75,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889664138,4.02700749,190.74,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889664338,4.02700749,190.73,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889664539,4.90273654,190.77,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889664735,4.02606482,190.76,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889664936,4.02606482,190.76,190.75,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760889665136,4.02606482,190.76,190.75,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760889666244,4.90273654,190.81,190.75,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760889666443,4.02472287,190.8,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889666741,4.02472287,190.79,190.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889666936,4.02472287,190.78,190.75,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760889667143,4.02472287,190.77,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889667343,4.90273654,190.8,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889667543,4.02459663,190.79,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889667740,4.02459663,190.78,190.77,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1760889667939,4.02459663,190.78,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889668245,4.02459663,190.77,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889668537,4.02459663,190.76,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889668742,4.02459663,190.75,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889668944,4.90273654,190.8,190.73,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760889669144,4.02443763,190.79,190.73,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1760889669348,4.02443763,190.78,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760889669544,4.02443763,190.77,190.76,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760889671135,4.02443763,190.77,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760889671335,4.02443763,190.77,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889671542,4.02443763,190.76,190.64,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760889671743,4.02443763,190.75,190.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889672042,4.02443763,190.74,190.7,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760889672244,4.02443763,190.73,190.7,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1760889672443,4.02443763,190.72,190.7,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1760889672646,4.02443763,190.71,190.7,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1760889673644,4.02443763,190.71,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889673947,4.02443763,190.71,190.56,0.91228438]
["bitfinex-derivatives","SOLF0:USTF0",1760889673948,4.02443763,190.7,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889674149,4.02443763,190.69,190.65,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889674448,4.90273654,190.73,190.65,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889674638,4.02006236,190.72,190.65,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889674839,4.02006236,190.71,190.65,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889675043,4.02006236,190.7,190.65,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760889675244,4.02006236,190.69,190.65,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760889675446,4.90273654,190.74,190.67,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760889675644,4.01822309,190.73,190.67,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760889675839,4.01822309,190.72,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889676042,4.90273654,190.77,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889676238,4.01807551,190.76,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760889676442,4.01807551,190.75,190.7,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760889676647,4.01807551,190.74,190.7,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1760889676849,4.90273654,190.77,190.7,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1760889676850,4.01807551,190.73,190.7,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1760889677148,4.90273654,190.77,190.7,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1760889677345,4.01722989,190.76,190.58,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760889677542,4.90273654,190.81,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889677742,4.01611763,190.8,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889677942,4.01611763,190.79,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889678145,4.01611763,190.78,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889678346,4.01611763,190.77,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889678650,4.01611763,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889678852,4.01611763,190.75,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889679053,9.61521363,190.79,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889679245,4.01623012,190.78,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889679446,4.90273654,190.79,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889679447,4.01623012,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889679651,4.01623012,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889679846,4.01623012,190.75,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889680046,4.0160274,190.74,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889680350,4.01607424,190.73,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889680551,4.90273654,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889680750,4.01583895,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889680951,4.01583895,190.75,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889681152,4.01583895,190.74,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889681352,4.01583895,190.73,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889681552,4.90273654,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889681753,4.01525718,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889682056,4.01525718,190.75,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889682253,4.01525718,190.74,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889682553,4.01525718,190.73,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889682748,4.90273654,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889682955,4.04841409,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889683158,4.04841409,190.75,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889683355,4.04841409,190.74,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889683556,4.04841409,190.73,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889683852,4.90273654,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889684052,4.04798445,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889684247,4.04798445,190.75,190.71,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760889684446,4.04798445,190.74,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889684657,4.90273654,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889684658,4.04798445,190.73,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889684852,4.90273654,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889685055,4.0478303,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889685256,4.0478303,190.75,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889685452,4.0478303,190.74,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889685653,4.0478303,190.73,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889685855,4.90273654,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889686057,4.04753279,190.76,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889686258,4.04753279,190.75,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889686555,4.04753279,190.74,190.72,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1760889686759,6.53698206,190.81,190.72,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1760889686760,4.90273654,190.79,190.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889687060,8.95049293,190.78,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889687259,4.04775639,190.77,190.74,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760889687460,4.04775639,190.76,190.74,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760889687658,4.04775639,190.75,190.74,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760889691871,4.04775639,190.75,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889692973,4.04775639,190.75,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889693172,4.04775639,190.74,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889693374,4.04775639,190.73,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889694073,4.04775639,190.73,190.72,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1760889695773,4.04775639,190.73,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889696477,4.04775639,190.73,190.72,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1760889696675,4.04775639,190.73,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889700282,8.95049293,190.73,190.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760889702480,4.04775639,190.73,190.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889702777,4.89536413,190.7,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889702977,4.04775639,190.69,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889703178,4.04775639,190.68,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889703380,4.04775639,190.67,190.58,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760889703580,5.639e-05,190.66,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889703781,4.89536413,190.71,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760889704382,4.89536413,190.71,190.69,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1760889705485,4.89536413,190.71,190.69,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889705784,4.89536413,190.7,190.69,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889707084,4.89536413,190.71,190.69,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889708285,4.89536413,190.71,190.67,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760889708485,4.89536413,190.7,190.67,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760889708883,4.89536413,190.69,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760889709888,6.53698206,190.71,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760889709889,4.89536413,190.68,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760889710186,6.53698206,190.71,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760889710187,4.89536413,190.69,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760889710486,4.89536413,190.68,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760889712689,4.89536413,190.7,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760889714390,4.89536413,190.7,190.64,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760889714593,4.89536413,190.68,190.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889715594,3.90258809,190.67,190.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889715893,3.90258809,190.66,190.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889720397,8.809e-05,190.66,190.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889720794,4.89536413,190.7,190.58,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760889720795,4.89536413,190.71,190.66,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760889721003,4.89536413,190.7,190.66,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760889721296,4.89536413,190.7,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889722691,4.89536413,190.7,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889722897,4.89536413,190.75,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889724400,4.66380155,190.74,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889724698,4.89536413,190.75,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889724898,4.66380253,190.74,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889725097,4.89536413,190.75,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889725297,4.66382362,190.74,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889725497,4.89536413,190.75,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889725701,9.55926683,190.74,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889725902,10.43892118,190.76,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889725903,9.55926683,190.73,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889726095,4.89536413,190.73,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889726303,4.89536413,190.74,190.68,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760889726500,4.66389603,190.73,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889726696,4.89536413,190.74,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889727001,4.66389191,190.73,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889727204,4.89536413,190.74,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889727404,4.66385485,190.73,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889727602,4.89536413,190.74,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889727802,4.66386195,190.73,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889728005,4.89536413,190.74,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889728205,4.66386244,190.73,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889728403,4.89536413,190.73,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889728705,9.49385492,190.72,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889728907,4.89536413,190.72,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889729207,4.89536413,190.71,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889729408,4.89536413,190.7,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889731300,4.89536413,190.69,190.64,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760889731804,4.89536413,190.69,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889732406,4.03399079,190.68,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889732710,4.03399079,190.67,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889735615,4.89536413,190.72,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889735809,4.03360222,190.71,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889736017,4.03360222,190.7,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889736210,4.03360222,190.69,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889736515,4.03360222,190.68,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889736710,4.03360222,190.67,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889736909,4.03360222,190.66,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889737114,4.03360222,190.65,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760889737316,4.03360222,190.64,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889737517,4.89536413,190.69,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889737716,4.03435851,190.68,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889738015,4.03435851,190.67,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889738218,4.03435851,190.66,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889738418,4.03435851,190.65,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889738617,4.03435851,190.64,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889738817,4.89536413,190.69,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889739014,4.03429022,190.68,190.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1760889739213,4.03429022,190.67,190.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1760889739418,4.03429022,190.66,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889739620,4.03429022,190.65,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889739820,4.03429022,190.64,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889740122,4.89536413,190.68,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889740317,4.03450067,190.67,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889740520,4.03450067,190.66,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889740718,4.03450067,190.65,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889740916,4.03450067,190.64,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889741119,4.89536413,190.68,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889741418,4.03448102,190.67,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889741618,4.03448102,190.66,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889741812,4.03448102,190.65,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889742011,4.03448102,190.64,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889742210,4.89536413,190.68,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889742515,4.03458399,190.67,190.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889742822,4.03458399,190.66,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889743021,4.03458399,190.65,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889743216,4.03458399,190.64,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889744925,4.03458399,190.64,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889745225,4.14941452,190.63,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889746417,4.89536413,190.68,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889746617,4.15009761,190.67,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889746817,4.15009761,190.66,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889747014,4.15009761,190.65,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889747220,4.15009761,190.64,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889747419,4.15009761,190.63,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889747817,4.15009761,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889748022,4.15009761,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889748220,4.15009761,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889748424,4.15009761,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889748633,4.89536413,190.65,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889748927,4.15074946,190.64,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889749129,4.15074946,190.63,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889749324,4.15074946,190.62,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889749524,4.15074946,190.61,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889749725,4.15074946,190.6,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889751021,9.80547309,190.69,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889751022,4.89536413,190.66,190.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1760889751330,4.15005664,190.65,190.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1760889751633,4.15005664,190.64,190.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889751832,4.15005664,190.63,190.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889752032,4.15005664,190.62,190.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889755330,4.89536413,190.69,190.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889755533,4.89536413,190.71,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889756636,4.89536413,190.68,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889757935,4.89536413,190.68,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889759732,4.89536413,190.68,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889759937,4.89536413,190.68,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889761339,4.89536413,190.68,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889761532,4.89536413,190.67,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889761737,4.89536413,190.67,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889762135,4.89536413,190.67,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889762539,4.89536413,190.67,190.62,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760889762943,4.89536413,190.67,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889763141,9.55490784,190.66,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889763344,4.89536413,190.66,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889763645,4.89536413,190.65,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889764137,4.89536413,190.65,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760889764338,4.89536413,190.64,190.58,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760889766545,4.89536413,190.64,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889766744,4.89536413,190.63,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889766945,4.89536413,190.64,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889767346,4.13055374,190.63,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889767641,4.13055374,190.62,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760889767839,4.13055374,190.61,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889768044,4.13055374,190.6,190.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889768345,4.89536413,190.65,190.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889768545,4.13063941,190.64,190.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889768844,4.13063941,190.63,190.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889769145,9.80547309,190.7,190.49,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760889769146,4.89536413,190.67,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889769336,4.89536413,190.67,190.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889769337,4.13037021,190.66,190.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889769538,4.13037021,190.65,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889769743,4.13037021,190.64,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889770044,4.13037021,190.63,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889770242,4.13037021,190.62,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889770443,4.89536413,190.67,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889770643,4.132711,190.66,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889770844,4.132711,190.65,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889771048,4.132711,190.64,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889771243,4.132711,190.63,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889771442,4.132711,190.62,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889772949,4.89536413,190.71,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889773150,12.74722883,190.7,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889773346,12.74722883,190.69,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889773647,8.81853341,190.68,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889773846,8.81853341,190.67,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889774055,3.92985693,190.69,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889774241,8.81997103,190.68,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889774449,8.81997103,190.67,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889774649,8.81997103,190.66,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889774948,4.15490638,190.65,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889775147,3.93049017,190.69,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889775347,12.82339192,190.68,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889775646,8.89264929,190.67,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889775845,8.89264929,190.66,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889776046,3.93074263,190.68,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889776245,8.89222371,190.67,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889776444,8.89222371,190.66,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889776640,3.93096894,190.68,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889776845,8.89203355,190.67,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889777046,8.89203355,190.66,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889777349,3.93096865,190.68,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889777550,8.89186858,190.67,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889777844,8.89186858,190.66,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889778146,13.78743057,190.65,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889778346,4.22532937,190.64,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889778546,4.22532937,190.63,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889778746,4.22532937,190.62,190.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889780550,4.22532937,190.62,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889780848,4.22532937,190.61,190.6,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760889781438,4.22532937,190.61,190.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760889787555,4.22532937,190.61,190.58,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1760889787751,4.22639715,190.6,190.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889788051,4.22639715,190.6,190.45,44.27320606]
["bitfinex-derivatives","SOLF0:USTF0",1760889788052,4.22639715,190.59,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889788250,4.22639715,190.58,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889788451,4.66964987,190.62,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889788651,4.22610949,190.61,190.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889788953,4.22610949,190.6,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760889789155,4.22610949,190.59,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889789454,4.22610949,190.58,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889789651,4.89536413,190.63,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889789852,4.22566669,190.62,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889790052,4.22566669,190.61,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889790250,4.22566669,190.6,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889790452,4.22566669,190.59,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889790755,4.22566669,190.59,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760889790756,4.22566669,190.58,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760889790955,4.89536413,190.63,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889791253,4.22516297,190.62,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889791449,4.22516297,190.61,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760889791656,4.22516297,190.6,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889791854,4.22516297,190.59,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889792054,4.22516297,190.58,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889792255,4.89536413,190.63,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889792452,4.22434219,190.62,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889792654,4.22434219,190.61,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889792845,4.22434219,190.6,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889793048,4.22434219,190.59,190.55,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760889793253,4.89536413,190.65,190.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760889793451,4.2234722,190.64,190.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760889793651,4.2234722,190.63,190.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760889793857,4.2234722,190.62,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889794053,4.2234722,190.61,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889794256,4.2234722,190.6,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889794448,4.89536413,190.65,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889794649,4.22354525,190.64,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889794857,4.89536413,190.65,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889794858,4.22354525,190.63,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889795054,4.22354525,190.62,190.57,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1760889795261,4.22354525,190.61,190.57,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760889795563,4.22354525,190.6,190.57,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760889795858,4.22354525,190.59,190.57,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760889796056,4.89536413,190.64,190.57,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760889796259,4.22376263,190.63,190.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889796558,4.22376263,190.62,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889796760,4.89536413,190.68,190.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760889796956,4.89536413,190.68,190.45,57.33081884]
["bitfinex-derivatives","SOLF0:USTF0",1760889796957,4.22252269,190.67,190.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760889797157,4.22252269,190.66,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889797357,4.22252269,190.65,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889797562,4.22252269,190.64,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889797857,4.89536413,190.68,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889798052,4.89536413,190.68,190.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760889798053,4.22247302,190.67,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889798263,4.22247302,190.66,190.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760889798466,4.89536413,190.7,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889798658,4.22183571,190.69,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889798859,4.22183571,190.68,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889800162,4.89536413,190.75,190.68,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760889800358,4.17299686,190.74,190.68,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760889800556,4.17299686,190.73,190.68,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760889800762,4.17299686,190.72,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889800961,6.53698206,190.78,190.56,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760889800962,9.686e-05,190.71,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889801156,4.89536413,190.8,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889801763,9.49718324,190.8,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889801963,4.89536413,190.8,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889802266,9.49718324,190.81,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889802466,4.89536413,190.78,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889802860,9.49718324,190.78,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889803062,4.89536413,190.78,190.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760889803268,9.49718324,190.79,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889803470,4.89536413,190.78,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889803671,4.89536413,190.77,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889804465,9.49718324,190.78,190.67,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760889804968,9.49718324,190.78,190.69,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760889805169,9.49718324,190.78,190.69,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1760889805467,4.89536413,190.78,190.69,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1760889805667,4.89536413,190.78,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889805867,4.60181911,190.79,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889806173,4.89536413,190.83,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889806472,9.48843683,190.83,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889806672,4.89536413,190.83,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889806873,4.89536413,190.83,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889807173,4.89536413,190.82,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889807372,4.89536413,190.81,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889807573,4.5930727,190.8,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889807774,4.5930727,190.79,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889807976,8.49724553,190.8,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889808165,4.5930727,190.79,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889808371,4.5930727,190.8,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889809476,8.4946244,190.81,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889809674,4.5930727,190.81,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889810875,4.5930727,190.82,190.72,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760889811281,4.5930727,190.82,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889811578,13.36724995,190.83,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889812274,4.5930727,190.82,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889812474,8.4946244,190.83,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889812866,4.10784114,190.82,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889813067,4.10784114,190.81,190.74,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760889813268,4.10784114,190.8,190.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760889813476,8.48902282,190.84,190.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760889813672,4.10685972,190.83,190.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760889813980,4.10685972,190.82,190.78,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760889814176,4.10685972,190.81,190.78,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760889814476,4.10685972,190.8,190.78,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760889814677,8.48902282,190.84,190.78,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760889814868,4.10575955,190.83,190.78,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760889815068,4.10575955,190.82,190.76,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760889815272,4.10575955,190.81,190.76,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1760889815479,4.10575955,190.8,190.76,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760889815680,8.48680025,190.84,190.76,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760889815982,18.2853554,190.83,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889816278,8.69792985,190.82,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889816574,4.10485715,190.81,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889816781,4.10485715,190.8,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889816968,4.10485715,190.79,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889817173,4.10485715,190.78,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889817373,4.5930727,190.81,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889817573,4.10447871,190.8,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889817773,4.10447871,190.79,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889817973,9.3083727,190.82,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889818182,4.10443464,190.81,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889818481,4.10443464,190.8,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889818682,4.10443464,190.79,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889818981,8.60800682,190.82,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889819281,4.10393875,190.81,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889819482,4.10393875,190.8,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889819779,4.10393875,190.79,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889820074,4.10393875,190.78,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889820280,4.57588443,190.81,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889820479,4.1033455,190.8,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889820679,4.1033455,190.79,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889820880,4.1033455,190.78,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889821079,9.29118443,190.82,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760889821276,4.1032782,190.81,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889821477,4.1032782,190.8,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889821779,4.1032782,190.79,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889821980,9.44850998,190.83,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889822175,4.10287886,190.82,190.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760889822372,4.10287886,190.81,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889822573,4.10287886,190.8,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889822777,8.46810764,190.83,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889822980,4.10242765,190.82,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889823181,4.10242765,190.81,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889823378,4.10242765,190.8,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889823577,9.29048443,190.84,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889823782,4.10208266,190.83,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889824081,4.10208266,190.82,190.73,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760889824282,4.10208266,190.81,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889824482,9.29048443,190.84,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889824678,4.10185673,190.83,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889824874,4.10185673,190.82,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889825078,4.10185673,190.81,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889825378,4.10185673,190.8,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889825582,4.10185673,190.79,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889825782,8.46977557,190.83,190.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760889825984,4.1020886,190.82,190.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760889826179,4.1020886,190.81,190.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760889826480,4.1020886,190.8,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760889826682,4.7151,190.82,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889826885,4.10200997,190.81,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889827078,4.10200997,190.8,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889827280,4.10200997,190.79,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889827580,4.7151,190.82,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889827778,4.10235201,190.81,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760889827973,4.10235201,190.8,190.73,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760889828172,4.10235201,190.79,190.73,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760889828375,4.10296964,190.78,190.73,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760889828579,4.57574133,190.81,190.73,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760889828781,4.10297043,190.8,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889828982,4.10297043,190.79,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889829181,4.10297043,190.78,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889829483,9.29084133,190.82,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889829686,4.10346812,190.81,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889829987,4.10346812,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889830285,4.10346812,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889830491,4.10346812,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889830679,9.29084133,190.82,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889830983,4.10403742,190.81,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889831181,4.10403742,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889831384,4.10403742,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889831685,4.10403742,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889831883,4.57574133,190.81,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889832083,4.10468189,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889832283,4.10468189,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889832483,4.10468189,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889832685,4.57574133,190.81,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889832886,4.10110781,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889833090,4.10110781,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889833291,4.10110781,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889833484,8.47554997,190.81,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889833681,4.10264642,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889833984,4.10264642,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889834185,4.10264642,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889834392,4.10264642,190.77,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889834585,8.47554997,190.81,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889834794,4.10436758,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889834989,4.10436758,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889835192,4.10436758,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889835496,4.10436758,190.77,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889835795,4.57574133,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889835998,4.106142,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889836189,4.106142,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889836390,4.106142,190.77,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889836587,4.57574133,190.8,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889836790,4.10830154,190.79,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889836993,4.10830154,190.78,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889837188,4.10830154,190.77,190.71,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760889837392,4.10830154,190.76,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889837700,8.78030343,190.8,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889838000,8.70054997,190.79,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889838197,8.7033004,190.78,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889838392,4.11089878,190.77,190.71,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760889838601,4.11089878,190.76,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889838800,4.11089878,190.75,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889839000,4.59240162,190.78,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889839196,4.11376642,190.77,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889839388,4.11376642,190.76,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889839593,4.11376642,190.75,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889839793,4.87262555,190.79,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889839998,4.87262555,190.75,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889840194,17.49725272,190.74,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889840500,12.62462717,190.73,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889840691,8.71177055,190.72,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889840893,4.11651456,190.71,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889841095,4.11651456,190.7,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889841302,4.60476458,190.73,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889841599,4.87262555,190.74,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889841600,4.12458333,190.72,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889841802,4.12458333,190.71,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889842004,4.12458333,190.7,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889842204,4.12701412,190.69,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889842402,4.6070707,190.72,190.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889842605,4.87262555,190.76,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889842906,8.7323581,190.75,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889843105,4.12618544,190.74,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889843304,4.12618544,190.73,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889843504,4.12618544,190.72,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889843804,4.12618544,190.71,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889844104,4.87262555,190.75,190.7,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760889844302,8.73948382,190.74,190.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889844505,4.1305446,190.73,190.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889845700,4.1305446,190.73,190.7,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760889845903,4.1305446,190.72,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760889846106,4.1305446,190.71,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889846301,4.1305446,190.7,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889846604,4.1305446,190.69,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889847203,4.1305446,190.69,190.66,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760889847404,4.1305446,190.68,190.66,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760889847611,4.87262555,190.72,190.66,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760889847804,8.74289757,190.71,190.66,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760889848003,8.74293756,190.7,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889848203,4.13087538,190.69,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889848403,4.13087538,190.68,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760889848604,4.13087538,190.67,190.66,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760889848801,4.13087538,190.67,190.64,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760889849002,14.52217309,190.76,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889849003,4.13087538,190.66,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889849207,4.1302068,190.65,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889849405,4.63650529,190.69,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889849609,8.76527793,190.68,190.62,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760889849807,8.76527793,190.67,190.62,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760889850107,4.12877264,190.66,190.62,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760889850416,4.12877264,190.65,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889850616,4.12877264,190.64,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889850801,4.90069667,190.68,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889851006,8.76261579,190.67,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889851301,4.1273698,190.66,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760889851507,4.1273698,190.65,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760889851704,4.1273698,190.64,190.58,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760889851908,4.1273698,190.63,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889852112,4.1273698,190.62,190.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889852409,4.63074495,190.65,190.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889852603,4.12308422,190.64,190.58,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1760889852801,4.12308422,190.63,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889853009,4.12308422,190.62,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889853213,4.63060535,190.65,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889853409,4.12054182,190.64,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889853606,4.12054182,190.63,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889853801,4.12054182,190.62,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889854008,4.12054182,190.61,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889854314,4.12054182,190.6,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889854510,4.90069667,190.65,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889854712,8.74241764,190.64,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889854909,8.74241764,190.63,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889855115,4.11743127,190.62,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889855309,4.11743127,190.61,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889855516,4.90069667,190.65,190.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889855712,8.73639413,190.64,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889856014,4.11461694,190.63,190.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889856216,4.11461694,190.62,190.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889856517,4.11461694,190.61,190.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889856718,4.62177967,190.65,190.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889856918,8.73415954,190.64,190.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760889857218,4.11237987,190.63,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889857407,4.90069667,190.66,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889857408,4.11237987,190.62,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889857611,4.90069667,190.66,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889857612,4.61699274,190.65,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889857815,4.11037381,190.64,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889858015,4.11037381,190.63,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889858216,4.11037381,190.62,190.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889858417,4.61529857,190.66,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889858620,4.10877859,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889858811,4.10877859,190.65,190.49,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760889858812,4.10877859,190.64,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760889859018,4.90069667,190.71,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889859214,8.7212845,190.7,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760889859413,8.7212845,190.69,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760889859614,4.10792808,190.68,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760889859813,4.10792808,190.67,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760889860015,4.10792808,190.66,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760889860307,4.61335642,190.69,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889860512,4.10775625,190.68,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889860708,4.10775625,190.67,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889860913,4.10775625,190.66,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889861114,4.61335642,190.69,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889861318,4.10756301,190.68,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889861514,4.10756301,190.67,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889861716,4.10756301,190.66,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889861915,4.61335642,190.69,190.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889862116,4.10738218,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889862322,4.10738218,190.67,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889862622,4.10738218,190.66,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889862826,8.53639853,190.7,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889863119,4.07790373,190.69,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889863325,4.07790373,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889863522,4.07790373,190.67,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889863723,8.53639853,190.7,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889863923,4.07768636,190.69,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889864115,4.07768636,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889864318,4.07768636,190.67,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889864519,8.53639853,190.7,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889864714,4.07747777,190.69,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889864920,4.07747777,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889865120,4.07747777,190.67,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889865320,4.61335642,190.7,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889865520,4.07726726,190.69,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889865722,4.07726726,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889865923,4.07726726,190.67,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889866221,4.07740024,190.66,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889866526,4.61335642,190.69,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889866729,4.07721911,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889866927,4.07721911,190.67,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889867227,4.07721911,190.66,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889867430,4.61335642,190.69,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889867627,4.07704726,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889867824,4.07704726,190.67,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889868021,4.61335642,190.7,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889868327,4.07704726,190.69,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889868528,4.07704726,190.68,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889868729,4.61335642,190.7,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889868730,4.07704726,190.67,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889869030,4.61335642,190.7,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889869228,4.07722331,190.69,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889869429,4.07722331,190.68,190.6,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760889869632,4.07722331,190.67,190.6,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760889869830,4.61335642,190.7,190.6,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760889870029,4.07762181,190.69,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889870333,4.07762181,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889870525,4.07762181,190.67,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889870733,4.07762181,190.66,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889870933,8.53615932,190.7,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889871126,4.07812283,190.69,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889871332,4.07812283,190.68,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889871537,4.07812283,190.67,190.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889871722,4.07812283,190.66,190.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889871929,4.90069667,190.72,190.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889872136,0.91303834,190.68,190.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889872334,8.69164632,190.67,190.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889872531,4.07874068,190.66,190.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889872738,4.07874068,190.65,190.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889873031,4.07874068,190.65,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760889873032,4.07874068,190.64,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760889873236,4.61290564,190.67,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760889873439,4.07972848,190.66,190.58,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760889873639,4.07972848,190.65,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889873833,4.07972848,190.64,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889874031,4.61290564,190.67,190.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889874335,4.07952547,190.66,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889874538,4.61414484,190.69,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889874737,4.07964338,190.68,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889874932,4.61414484,190.69,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889874933,4.07964338,190.67,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889875140,4.07964338,190.66,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889875439,4.61414484,190.69,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889875640,4.0801049,190.68,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889875933,4.0801049,190.67,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889876139,4.0801049,190.66,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889876434,4.61414484,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889876638,4.08078197,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889876833,4.08078197,190.67,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889877034,4.08078197,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889877234,4.90069667,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889877435,8.69745781,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889877635,4.08127106,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889877840,4.08127106,190.67,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889878140,4.08127106,190.66,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889878340,4.61715145,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889878540,4.08240873,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889878737,4.08240873,190.67,190.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1760889878938,4.08240873,190.66,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889879144,4.61818718,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889879443,8.70126771,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889879630,4.08308053,190.67,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889879837,4.08308053,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889880036,4.08308053,190.65,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889880240,3.92700781,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889880442,8.70516477,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889880639,4.08455975,190.67,190.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1760889880840,4.08455975,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889881045,4.08455975,190.65,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889881244,4.62060502,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889881444,4.08588684,190.67,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889881641,4.08588684,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889881847,4.08588684,190.65,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889882149,4.62209277,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889882444,4.08710144,190.67,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889882646,4.08710144,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889882849,4.08710144,190.65,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889883040,4.90069667,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889883244,12.64434958,190.68,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889883445,8.71113905,190.67,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889883647,4.08737718,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889883844,4.90069667,190.69,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889883845,4.08737718,190.65,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889884149,4.08737718,190.64,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889884352,4.62548368,190.67,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889884646,8.71834797,190.66,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889884948,4.09066461,190.65,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889885247,4.90069667,190.68,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889885248,4.09066461,190.64,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889885448,4.09066461,190.63,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889885641,4.62798835,190.66,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889885848,4.09103886,190.65,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889886050,4.09103886,190.64,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889886347,4.09103886,190.63,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889886654,4.90069667,190.67,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889886843,8.72010888,190.66,190.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760889887043,4.0916703,190.65,190.59,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1760889887246,4.0916703,190.64,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889887449,4.0916703,190.63,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889887653,4.90069667,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889887837,8.72108507,190.67,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889888041,4.90069667,190.68,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889888042,4.09219923,190.66,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889888245,4.09219923,190.65,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889888443,4.09219923,190.64,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889888750,4.09219923,190.63,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889888951,4.63102926,190.66,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889889145,4.09407043,190.65,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889889344,4.09407043,190.64,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889889546,4.09407043,190.63,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889889747,4.90069667,190.67,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889889748,4.09407043,190.62,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889892845,4.09407043,190.62,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760889893051,4.09407043,190.61,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889895950,4.09407043,190.61,190.57,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760889896151,4.09407043,190.6,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889896351,4.09407043,190.59,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889899158,4.09407043,190.59,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889899360,4.09407043,190.58,190.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889900456,4.09407043,190.58,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760889900660,4.10426727,190.57,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889900958,4.90069667,190.61,190.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889900959,4.10426727,190.56,190.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889901164,4.10426727,190.55,190.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889901459,4.10426727,190.55,190.4,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760889901460,4.10426727,190.54,190.4,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760889901660,4.10426727,190.53,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889901860,4.10426727,190.52,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889902063,4.90069667,190.56,190.46,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760889902258,17.56017018,190.55,190.46,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760889902457,8.7403591,190.54,190.46,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760889902656,4.10015307,190.53,190.46,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760889902861,4.10015307,190.52,190.46,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760889903063,4.10015307,190.51,190.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889903262,4.90069667,190.56,190.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889903563,12.63881473,190.55,190.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889903762,8.7263619,190.54,190.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889904068,4.09387707,190.53,190.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889904263,4.09387707,190.52,190.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889904566,4.90069667,190.56,190.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889904567,4.62948732,190.55,190.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889904769,12.62960798,190.54,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889904966,12.62960798,190.53,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889905167,8.72021808,190.52,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889905469,4.09133646,190.51,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889905669,8.52839396,190.54,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889905869,8.70948474,190.53,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889906174,4.08585699,190.52,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889906366,4.08585699,190.51,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889906566,3.90134391,190.54,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889906864,8.70119979,190.53,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889907059,4.08200146,190.52,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889907263,4.08200146,190.51,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889907459,4.61821964,190.54,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889907663,4.07831731,190.53,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889907861,4.07831731,190.52,190.43,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760889908064,4.61484834,190.54,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760889908264,4.07801579,190.53,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760889908461,4.07801579,190.52,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760889908665,4.56653201,190.55,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760889908863,4.07581177,190.54,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760889909067,4.07581177,190.53,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889909265,4.07581177,190.52,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889909467,4.07581177,190.51,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889909773,4.07581177,190.5,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889909965,8.45854533,190.53,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889910169,4.07261537,190.52,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889910370,4.07261537,190.51,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889910573,4.07261537,190.5,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889910874,4.07261537,190.49,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889911071,4.07261537,190.48,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889911277,4.06876797,190.51,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889911478,4.06876797,190.5,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889911677,4.06876797,190.49,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760889911878,4.7227,190.51,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889912081,4.06876797,190.5,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889912278,4.7227,190.51,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889912279,4.06876797,190.49,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889912479,4.06876797,190.5,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889912675,4.06876797,190.49,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889912879,4.06876797,190.5,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889913080,4.06876797,190.49,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889913282,4.06876797,190.5,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889913579,4.06876797,190.5,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889918075,4.7227,190.51,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889919280,8.77727569,190.51,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889919480,4.05457569,190.5,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889919681,4.7227,190.51,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889919882,8.77727569,190.51,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889920086,4.05457569,190.5,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889920480,4.7227,190.51,190.41,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760889920681,4.05457569,190.51,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889920887,4.05457569,190.5,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889921089,4.7236,190.48,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889921292,8.60282196,190.52,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889921293,4.05457569,190.51,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760889922193,8.77727569,190.51,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760889923087,4.05457569,190.5,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889923296,4.05457569,190.49,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889923494,4.05457569,190.48,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889923695,4.05457569,190.5,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889923897,4.05457569,190.49,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889924095,4.05457569,190.48,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760889924298,4.7227,190.51,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889924493,4.15436916,190.5,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889924694,4.15436916,190.49,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889924993,4.15436916,190.48,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889925194,4.7227,190.51,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889925497,4.15371357,190.5,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889925697,4.15371357,190.49,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889925892,4.15371357,190.48,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889926093,4.7227,190.51,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889926295,4.1536946,190.5,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889926500,4.1536946,190.49,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889926702,4.1536946,190.48,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889926902,4.7232,190.5,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889927102,4.15384579,190.49,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889927303,4.15384579,190.48,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889927508,4.15384579,190.47,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889927701,4.15384579,190.49,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889927902,4.15384579,190.48,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889928100,4.15384579,190.47,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889928307,4.7232,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889928607,4.15433271,190.49,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889928806,4.15433271,190.48,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889929008,4.15433271,190.47,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889929208,4.7232,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889929506,4.15432303,190.49,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889929706,4.15432303,190.48,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889930008,4.15432303,190.47,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889930208,4.7232,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889930407,4.15505988,190.49,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760889930606,4.15505988,190.48,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760889930811,4.15505988,190.47,190.42,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760889931010,4.15505988,190.46,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889931210,4.7232,190.5,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889931412,4.15675911,190.49,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889931614,4.15675911,190.48,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889931812,4.15675911,190.47,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889932007,4.15675911,190.46,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889932207,4.7232,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889932410,4.15716617,190.49,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889932714,4.15716617,190.48,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760889932911,4.15716617,190.47,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889933112,4.7232,190.5,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889933412,4.15812845,190.49,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889933614,4.15812845,190.48,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889933913,4.15812845,190.47,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889934214,4.15812845,190.46,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889934410,14.16910529,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889934619,4.1610509,190.49,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889934912,4.1610509,190.48,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889935114,4.1610509,190.47,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889935314,4.1610509,190.46,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889935516,9.62389667,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889935716,4.16270718,190.49,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889935917,4.16270718,190.48,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889936121,4.16270718,190.47,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889936310,4.16270718,190.46,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889936511,4.16270718,190.45,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889938821,4.16270718,190.45,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889939016,4.16270718,190.44,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889939222,4.7237,190.47,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889939412,4.17181006,190.46,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889939617,4.17181006,190.45,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889939820,4.17181006,190.44,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889940011,4.7237,190.47,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760889940216,8.80713375,190.46,190.4,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1760889940416,4.17177636,190.45,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889940618,4.17177636,190.44,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889940821,4.17177636,190.43,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889943225,8.8190037,190.43,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889943523,8.8190037,190.43,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760889943724,4.17177636,190.42,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889944223,8.82441794,190.42,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889944412,8.82441794,190.41,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889944617,4.90069667,190.42,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889944618,4.17177636,190.4,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889944818,4.90069667,190.42,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889944819,4.17177636,190.39,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889945125,4.17177636,190.38,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889945326,4.65201451,190.42,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889945526,4.18980888,190.41,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889945723,4.18980888,190.4,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889945919,4.18980888,190.39,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889946125,4.90069667,190.43,190.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889946325,8.83082944,190.42,190.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889946526,8.83082944,190.41,190.37,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760889946824,4.17611252,190.4,190.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760889952428,3.9627382,190.43,190.39,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760889952633,0.74,190.49,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889952934,8.62575944,190.48,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889953134,4.66231482,190.47,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889953326,0.74,190.49,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889953526,10.6884286,190.48,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889953722,6.72372524,190.47,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889953929,8.62766834,190.46,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889954127,2.06,190.44,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889954430,2.06,190.42,190.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889954629,2.06,190.48,190.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889954834,2.06,190.46,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760889955033,2.06,190.44,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760889955235,6.72386881,190.43,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760889955432,2.06,190.43,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889955733,2.06,190.43,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760889955924,2.06,190.43,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889957338,6.72393044,190.42,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760889957538,2.06,190.47,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889957730,8.62839728,190.46,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889957931,8.62839728,190.45,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889958235,10.68839728,190.44,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889958431,4.66393044,190.43,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889958629,2.06,190.47,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889958830,8.62723494,190.46,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889959136,2.06,190.44,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889959335,4.66326879,190.43,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889959637,2.06,190.44,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889959831,4.66340591,190.43,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889960032,11.26028206,190.49,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889960233,8.62703512,190.48,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889960440,8.62703512,190.47,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889960635,8.62703512,190.46,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889960939,2.06,190.44,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889961140,4.66316078,190.43,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889961444,2.06,190.44,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889961640,4.65668384,190.43,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760889961935,2.06,190.47,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889962134,8.61468578,190.46,190.4,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760889962337,2.06,190.47,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889962338,8.61468578,190.45,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889962538,4.65647475,190.44,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889962738,4.65647475,190.43,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889962939,2.06,190.47,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889963141,2.06,190.45,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889963442,4.656191,190.44,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889963641,2.06,190.49,190.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889963843,8.61485577,190.48,190.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889964046,10.67485577,190.47,190.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889964340,2.06,190.45,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889964642,14.76119581,190.44,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889964842,8.74288496,190.43,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889965038,2.06,190.44,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889965241,8.74190337,190.43,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889965444,4.0874345,190.42,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889965740,2.06,190.44,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889965938,8.74245767,190.43,190.39,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760889966146,6.14769455,190.42,190.39,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760889966341,2.06,190.42,190.39,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760889970542,4.08746532,190.41,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760889970740,2.06,190.39,190.36,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760889970941,2.06,190.39,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889971842,6.53698206,190.46,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889972043,2.06,190.44,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889972244,12.6725558,190.43,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889972444,2.06,190.41,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889972645,8.71692484,190.4,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889972852,4.08648515,190.39,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889973052,11.26098206,190.46,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889973348,8.59698206,190.44,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889973644,4.7248,190.42,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889973853,12.67088979,190.41,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889974050,2.06,190.39,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889974350,2.06,190.37,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889974542,4.08594796,190.36,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889974742,2.06,190.37,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889975048,4.08194758,190.36,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889975247,2.06,190.37,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889975446,2.06,190.41,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889975647,2.06,190.39,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889975950,8.70562266,190.38,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889976150,4.08077096,190.37,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889976348,4.08077096,190.36,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889976648,2.06,190.42,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889976849,12.64925089,190.41,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760889977038,8.70309576,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889977243,4.07978628,190.39,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889977442,4.07978628,190.38,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889977639,2.06,190.42,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760889977640,4.07978628,190.37,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760889977843,4.62260862,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889978051,2.06,190.42,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889978052,6.13888622,190.39,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889978346,4.07888622,190.38,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760889978544,4.07888622,190.37,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889978745,2.06,190.4,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760889979050,8.70092442,190.39,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760889979247,4.07875178,190.38,190.34,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760889979446,2.06,190.36,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889979849,2.06,190.36,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889981448,8.56609785,190.39,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760889981651,10.75807421,190.38,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760889981945,4.0774024,190.37,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760889982152,2.06,190.35,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760889982348,8.69754059,190.34,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760889982552,4.0774024,190.33,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760889982741,2.06,190.31,190.25,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760889982945,4.13930244,190.3,190.25,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760889983148,2.06,190.31,190.25,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760889983447,6.19911392,190.3,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889983750,2.06,190.33,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889983952,4.136756,190.32,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889984151,4.136756,190.31,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760889984359,4.136756,190.31,190.17,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760889984360,4.61518127,190.35,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889984649,4.13526795,190.34,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889984852,4.13526795,190.33,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889985057,3.93684904,190.36,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889985242,6.19527242,190.35,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889985548,4.13527242,190.34,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760889985750,2.06,190.35,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889986143,2.06,190.35,190.31,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760889986452,6.6718652,190.38,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889986652,2.06,190.36,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889986849,6.19701379,190.35,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889987042,2.06,190.35,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889987247,2.06,190.33,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889987448,4.1373921,190.32,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889987750,2.06,190.32,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889988154,2.06,190.32,190.25,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760889988349,4.13728025,190.31,190.25,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760889988542,2.06,190.32,190.25,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760889989548,2.06,190.32,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889991757,2.06,190.34,190.25,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760889992054,2.06,190.32,190.25,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760889992257,2.06,190.32,190.25,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760889994046,2.06,190.32,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760889995558,2.06,190.38,190.28,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760889995751,2.06,190.36,190.28,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760889995951,4.13049005,190.35,190.28,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760889996150,4.13049005,190.35,190.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760889996151,2.06,190.36,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889996357,4.12973769,190.35,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889996657,2.06,190.38,190.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889996858,2.06,190.36,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889997048,4.12969354,190.35,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889997356,2.06,190.36,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889997552,4.12785356,190.35,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889997756,2.06,190.36,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889998661,4.12919564,190.35,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889998864,2.06,190.36,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889999061,6.18919701,190.35,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889999256,2.06,190.37,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760889999561,2.06,190.35,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760889999764,2.06,190.33,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890000061,4.12923492,190.32,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890000257,2.06,190.34,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890000654,2.06,190.38,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760890000961,4.12969693,190.37,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890001159,2.06,190.38,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890001358,2.06,190.42,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890001561,4.13121692,190.41,190.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890001856,2.06,190.39,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890002062,2.06,190.43,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890002365,4.131663,190.42,190.34,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760890002567,2.06,190.43,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890002956,4.1321807,190.42,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890003166,2.06,190.43,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890003462,2.06,190.43,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890003666,10.56471624,190.48,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890003870,2.06,190.46,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890004063,4.13293565,190.45,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890004367,4.13293565,190.44,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890004568,4.13293565,190.43,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890004770,2.06,190.46,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890004964,4.13274263,190.45,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760890005260,4.13274263,190.44,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760890005458,4.13274263,190.43,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760890005661,2.06,190.49,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890005868,4.13315979,190.48,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890006167,4.13315979,190.47,190.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890006361,4.13315979,190.47,190.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1760890006362,2.06,190.45,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890006563,4.13315979,190.44,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890006763,2.06,190.45,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890006962,4.13294047,190.44,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890007168,2.06,190.45,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760890007169,2.06,190.45,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1760890007366,4.13294184,190.44,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890007664,2.06,190.45,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890007867,4.1330477,190.44,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890008062,2.06,190.45,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890008369,4.13304634,190.44,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890008566,2.06,190.45,190.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890008766,4.13298339,190.44,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890008970,2.06,190.48,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890009262,4.13258738,190.47,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890009460,4.13258738,190.46,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890009662,6.19258738,190.45,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890009859,4.13258738,190.44,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890010162,2.06,190.45,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890010364,4.13214012,190.44,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890010566,2.06,190.45,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890010861,4.13217149,190.44,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890011172,2.06,190.45,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890011369,4.13216469,190.44,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890011569,6.19150005,190.43,190.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890011876,4.13150005,190.42,190.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890012172,6.19150005,190.41,190.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890012471,2.06,190.41,190.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890012672,2.06,190.41,190.34,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760890014872,2.06,190.41,190.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890015074,2.06,190.41,190.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890015374,8.51391054,190.45,190.33,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890015676,2.06,190.43,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890015877,2.06,190.41,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890018883,4.10572271,190.4,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890019082,2.06,190.41,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890019382,4.10593871,190.4,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890019580,2.06,190.41,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890019783,4.10630276,190.4,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890020082,2.06,190.41,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890020278,4.85610692,190.44,190.33,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890020279,2.06,190.39,190.33,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890020486,2.06,190.42,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890020684,4.10497727,190.41,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760890020882,4.10497727,190.4,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760890021183,6.53698206,190.45,190.28,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760890021184,2.06,190.38,190.28,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760890022481,4.10291872,190.37,190.28,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760890022685,6.16291872,190.36,190.28,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760890022882,2.06,190.36,190.28,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1760890024283,2.06,190.36,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890024484,2.06,190.4,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890024787,4.1050395,190.39,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760890024988,2.06,190.4,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890025184,4.10573264,190.39,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890025386,2.06,190.4,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890025687,4.10539951,190.39,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890025891,2.06,190.4,190.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890026079,2.06,190.4,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890028289,8.51373971,190.43,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890028486,2.06,190.4,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890028695,2.06,190.38,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890028884,2.06,190.38,190.32,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1760890030088,2.06,190.42,190.32,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760890030294,4.10713867,190.41,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890030490,4.10713867,190.4,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890030689,6.16713867,190.39,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890030886,6.16713867,190.38,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890031094,2.06,190.38,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890031393,2.06,190.38,190.31,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760890034692,2.06,190.38,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760890034889,4.85610692,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890035094,14.68392769,190.42,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890035389,4.11203267,190.41,190.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890035696,4.11203267,190.4,190.34,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760890035893,2.06,190.38,190.34,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1760890036885,2.06,190.38,190.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890037185,2.06,190.41,190.34,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760890037384,4.11260227,190.4,190.34,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760890037685,4.11260227,190.39,190.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890037885,2.06,190.41,190.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890038084,4.11330775,190.4,190.36,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760890038290,6.17330775,190.39,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890038592,8.51374441,190.43,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760890038593,6.17355043,190.38,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760890038790,4.11355043,190.37,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890039093,4.11355043,190.36,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890039292,2.06,190.37,190.3,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760890039484,4.11405988,190.36,190.3,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760890039688,2.06,190.37,190.3,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760890039890,4.11405988,190.36,190.3,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1760890040189,6.17405988,190.35,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890040393,2.06,190.38,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890040597,2.06,190.36,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890040791,2.06,190.34,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890041391,2.06,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890041592,6.17454242,190.36,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890041796,6.17454242,190.35,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890041997,2.06,190.35,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890042199,2.06,190.35,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890042998,2.06,190.39,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890043201,4.11259775,190.38,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890043492,4.11259775,190.37,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890043694,6.17259775,190.36,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890043998,2.06,190.36,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890044395,4.11345937,190.35,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890044601,2.06,190.36,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890044899,6.17347302,190.35,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890045099,4.11347302,190.34,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890045301,4.11347302,190.33,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890045501,2.06,190.35,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890045700,4.11374511,190.34,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890045999,4.11374511,190.33,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890046205,2.06,190.35,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890046394,4.11374017,190.34,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890046592,4.11374017,190.33,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890046789,2.06,190.35,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890047001,4.11268031,190.34,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890047301,4.11268031,190.33,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890047496,2.06,190.35,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890047698,4.11170176,190.34,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890047898,4.11170176,190.33,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890048100,2.06,190.35,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890048396,2.06,190.33,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890049001,2.06,190.31,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890049200,2.06,190.31,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890049398,2.06,190.31,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890049797,3.94115069,190.36,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890050096,6.17063147,190.35,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890050396,4.11063147,190.34,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890050701,6.17063147,190.33,190.27,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760890050900,4.11063147,190.32,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890051100,2.06,190.35,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890051302,4.11019973,190.34,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890051502,6.17019973,190.33,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890051697,2.06,190.33,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890052098,2.06,190.36,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890052397,2.06,190.34,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890052591,2.06,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890052800,8.79708673,190.36,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890052801,4.57568831,190.35,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890053098,17.48342589,190.34,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890053301,2.06,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890053501,4.85610692,190.34,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890053502,4.11054061,190.31,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890053700,4.11054061,190.3,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890053898,2.06,190.31,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890054099,2.06,190.29,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890054697,2.06,190.29,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890054900,4.7268,190.35,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890054901,2.06,190.33,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890055100,4.10968952,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890055301,4.10968952,190.31,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890055501,2.06,190.33,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890055705,4.10991033,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890055904,4.10991033,190.31,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890056103,2.06,190.33,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890056305,4.10991033,190.32,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890056502,6.16991033,190.31,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890056703,6.16991033,190.3,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890056903,2.06,190.3,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890057599,4.57562899,190.33,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890057896,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890058095,4.10965162,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890058302,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890058504,4.1101441,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890058702,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890058902,4.11077523,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890059103,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890059302,4.11096701,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890059511,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890059703,4.11072068,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890059902,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890060207,4.11072477,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890060407,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890060605,4.10977739,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890060800,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890061008,4.10977876,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890061208,2.06,190.31,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890061398,4.1097862,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890061601,2.06,190.31,190.24,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760890061802,4.1096982,190.3,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890062001,2.06,190.3,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890062203,2.06,190.34,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890062402,2.06,190.34,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890062403,4.10984175,190.33,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890062603,4.10984175,190.32,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890062804,6.16984175,190.31,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890063005,2.06,190.35,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890063207,2.06,190.33,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890063407,4.11045876,190.32,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890063608,2.06,190.3,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890064907,2.06,190.33,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890065211,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890065409,4.11068119,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890065714,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890065915,4.11204648,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890066110,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890066412,4.11184085,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890066607,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890066807,4.11153247,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890067014,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890067214,4.1115311,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890067416,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890067611,4.11123164,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890067813,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890068012,4.11101461,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890068211,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890068410,4.11064496,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890068609,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890068814,4.11103167,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890069013,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890069216,4.11103167,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890069417,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890069714,4.11069349,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890069913,2.06,190.31,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890070114,4.11069349,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890070312,2.06,190.3,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890070720,4.11013618,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890070913,6.17013618,190.28,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890071117,2.06,190.28,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890071519,2.06,190.31,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890071818,4.10984899,190.3,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890072014,4.10984899,190.29,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890072221,17.42750699,190.28,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890072408,2.06,190.26,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890072608,4.10984899,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890072814,2.06,190.26,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890073016,4.15061781,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890073215,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890073410,4.1499396,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890073614,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890073814,4.1499396,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890074014,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890074220,4.1499396,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890074520,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890074718,4.14940269,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890074916,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890075114,4.14984113,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890075316,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890075516,4.14941488,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890075716,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890075913,4.14940905,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890076113,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890076316,2.06,190.24,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890082326,2.06,190.28,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890082522,4.14909258,190.27,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890082826,4.14909258,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890083021,2.06,190.28,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890083221,4.14919064,190.27,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890083421,4.14919064,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890083717,2.06,190.28,190.19,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760890083920,4.15028967,190.27,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890084120,6.21028967,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890084318,2.06,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890085424,2.06,190.24,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890085626,2.06,190.28,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890085824,4.15135268,190.27,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890086024,6.21135268,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890086220,4.15135268,190.25,190.19,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760890086425,2.06,190.25,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890086927,2.06,190.28,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890087118,4.1515215,190.27,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890087322,9.26305464,190.29,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890087323,6.2115215,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890087522,4.1515215,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890087717,2.06,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890087928,4.15196187,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890088225,2.06,190.23,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890088421,2.06,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890088621,4.1521892,190.23,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890088826,2.06,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890089329,4.15195298,190.23,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890089520,4.56336453,190.26,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890089725,4.15290226,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890089925,4.15290226,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890090123,2.06,190.27,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890090319,2.06,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890090523,4.15355492,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890090725,2.06,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890090925,4.15304902,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890091125,2.06,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890091325,4.1528415,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890091631,2.06,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890091832,4.15347705,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890092028,2.06,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890092229,4.15340806,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890092429,2.06,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890092630,4.15377739,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890092831,2.06,190.25,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890093024,4.15374907,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890093231,6.91610692,190.29,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890093427,2.06,190.27,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890093628,4.15402999,190.26,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890093927,4.15402999,190.25,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890094132,2.06,190.27,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890094335,4.15452368,190.26,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890094531,4.15452368,190.25,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890094733,2.06,190.27,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890094937,4.15504848,190.26,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890095131,4.15504848,190.25,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890095330,2.06,190.27,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890095531,4.15562307,190.26,190.2,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760890095738,2.06,190.27,190.2,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760890095739,4.15562307,190.25,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890095937,2.06,190.27,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890096130,6.21561515,190.26,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890096435,4.15561515,190.25,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890096639,2.06,190.26,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890096834,4.15640823,190.25,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890097032,5.98994565,190.29,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890097230,4.15659121,190.28,190.21,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760890097434,4.15659121,190.27,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890097626,6.91610692,190.32,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890097832,4.15843566,190.31,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890098038,4.15843566,190.3,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890098233,4.15843566,190.29,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890098438,2.06,190.32,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890098638,4.15842287,190.31,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890098834,4.15842287,190.3,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890099137,4.98987692,190.34,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890099338,4.15806741,190.33,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890099539,6.21806741,190.32,190.26,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890099742,4.15806741,190.31,190.26,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890099936,6.21806741,190.3,190.26,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760890100132,2.06,190.3,190.26,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760890100328,2.06,190.33,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890100639,2.06,190.31,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890100835,2.06,190.29,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760890101142,2.06,190.27,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760890101438,4.15878338,190.26,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760890101639,4.15878338,190.25,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760890101839,4.15878338,190.24,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760890102137,2.06,190.27,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890102338,4.15933272,190.26,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890102535,4.15933272,190.25,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890102841,2.06,190.27,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890103335,4.18897644,190.26,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890103540,4.18897644,190.25,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890103838,2.06,190.27,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890104034,4.18898327,190.26,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890104237,4.18898327,190.25,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890104539,2.06,190.27,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890104739,4.18923698,190.26,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890104935,4.18923698,190.25,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890105133,2.06,190.27,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890105329,4.18943783,190.26,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890105530,4.18943783,190.25,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890105735,2.06,190.27,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890105938,4.18951257,190.26,190.19,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760890106135,4.18951257,190.25,190.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890106337,2.06,190.26,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890106537,4.18958154,190.25,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890106733,2.06,190.26,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890106930,4.18958154,190.25,190.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890107133,2.06,190.26,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890107333,4.18999522,190.25,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890107533,2.06,190.26,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890107734,4.19042565,190.25,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890108035,4.87246171,190.29,190.22,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760890108240,4.19079259,190.28,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890108430,4.19079259,190.27,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890108634,2.06,190.3,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890108834,4.19290765,190.29,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890109139,4.19290765,190.28,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890109439,2.06,190.3,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890109635,4.1932022,190.29,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890109843,4.1932022,190.28,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890110045,4.1932022,190.28,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890110046,2.06,190.3,190.24,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760890110341,4.19292141,190.29,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890110537,4.19292141,190.28,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890110743,2.06,190.31,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890111035,2.06,190.29,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890111239,4.19311827,190.28,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890111442,2.06,190.29,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890111739,4.19302903,190.28,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890111939,2.06,190.29,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890112143,4.19303124,190.28,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890112344,2.06,190.32,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890112540,6.25294285,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890112740,4.19294285,190.3,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890112941,4.19294285,190.29,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890113142,2.06,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890113341,4.19272854,190.3,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890113542,4.19272854,190.29,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890113845,2.06,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890114041,4.19313678,190.3,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890114242,4.19313678,190.29,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890114441,2.06,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890114641,4.19291406,190.3,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890114838,4.19291406,190.29,190.26,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890115039,2.06,190.34,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890115247,4.19251624,190.33,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890115546,4.19251624,190.32,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890115846,4.19251624,190.31,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890116047,2.06,190.35,190.29,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1760890116244,6.20597637,190.34,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890116545,4.14597637,190.33,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890116745,4.14597637,190.32,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890116946,2.06,190.34,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890117148,4.1458579,190.33,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890117346,2.06,190.34,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890117347,4.1458579,190.32,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890121044,2.06,190.31,190.27,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760890121244,2.06,190.34,190.27,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760890121447,2.06,190.32,190.27,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760890121647,4.68928879,190.35,190.27,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760890121946,2.06,190.33,190.27,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760890122143,2.06,190.31,190.27,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760890125255,2.06,190.35,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890125452,2.06,190.33,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890125753,2.06,190.31,190.25,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760890127554,2.06,190.31,190.25,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760890127754,2.06,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890127955,4.68841736,190.34,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890128253,4.14104405,190.33,190.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890128453,4.14104405,190.32,190.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890128645,4.68832294,190.34,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890128850,4.87246171,190.36,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890128851,6.20107137,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890129052,4.14107137,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890129253,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890129550,4.14110991,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890129751,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890129954,4.14110653,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890130153,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890130353,4.14122012,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890130551,2.06,190.35,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890130853,8.829709,190.34,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890131054,6.20122012,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890131251,4.14122012,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890131453,4.14122012,190.31,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890131653,2.06,190.35,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890131853,4.87246171,190.36,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890131854,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890132052,4.14200609,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890132252,4.14200609,190.31,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890132452,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890132655,4.14218919,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890132855,4.14218919,190.31,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890133058,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890133255,4.10704737,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890133456,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890133657,4.10674408,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890133956,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890134154,4.10696937,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890134357,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890134559,6.168134,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890134759,2.06,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890135858,2.06,190.34,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890136052,2.06,190.32,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890136257,4.10783551,190.31,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890136448,2.06,190.32,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890136653,4.1086058,190.31,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890136851,2.06,190.32,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890137058,4.1086058,190.31,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890137259,2.06,190.32,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890137461,4.10943025,190.31,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890137759,2.06,190.32,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890137959,4.10965156,190.31,190.25,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760890138156,4.11057111,190.3,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890138460,2.06,190.32,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890138661,4.11124539,190.31,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890138860,2.06,190.32,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890139062,4.11133425,190.31,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890139263,2.06,190.32,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890139462,4.11180356,190.31,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890139665,2.06,190.32,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890140065,4.11259166,190.31,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890140358,2.06,190.32,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890140557,4.11259166,190.31,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890140761,2.06,190.34,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890140956,8.80673737,190.33,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890141162,2.06,190.31,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890141759,2.06,190.34,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890141957,4.87246171,190.35,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890141958,6.17316972,190.33,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890142165,4.11316972,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890142365,2.06,190.33,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890142663,4.11376177,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890142962,4.87246171,190.36,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890143164,14.81890907,190.35,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890143362,8.80947316,190.34,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890143562,6.17375714,190.33,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890143759,4.11375714,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890143957,2.06,190.35,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890144155,8.80918265,190.34,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890144359,4.1136201,190.33,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890144555,2.06,190.31,190.27,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760890144757,2.06,190.34,190.27,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760890144960,2.06,190.32,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890145160,4.11348698,190.31,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890145363,2.06,190.32,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890145567,6.17281133,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890145764,2.06,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890146356,2.06,190.33,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890146561,2.06,190.31,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890147266,4.87246171,190.35,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890147267,2.06,190.35,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890147460,8.81800838,190.34,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890147660,4.11774614,190.33,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890147861,4.11774614,190.32,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890148062,2.06,190.34,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890148265,2.06,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890148662,3.95310482,190.35,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890148864,2.06,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890149064,6.17759248,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890149269,4.11759248,190.31,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890149471,2.06,190.32,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890149767,4.11807724,190.31,190.27,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760890149964,2.06,190.3,190.27,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760890150161,2.06,190.3,190.27,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890150359,4.70623025,190.34,190.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760890150556,6.18028209,190.33,190.23,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760890150761,4.12028209,190.32,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890150960,2.06,190.33,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890151161,4.12026998,190.32,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890151362,2.07,190.3,190.26,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760890151558,8.82907079,190.35,190.26,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760890151759,2.07,190.33,190.26,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760890151960,4.12126107,190.32,190.26,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760890152165,6.19126107,190.31,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890152372,4.12126107,190.3,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890152571,2.07,190.31,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890152965,2.07,190.29,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890153166,2.07,190.29,190.26,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760890153762,6.02957494,190.33,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890153971,10.90598817,190.32,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890154270,4.12468233,190.31,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890154466,4.12468233,190.3,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890154667,3.9602176,190.34,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890154869,8.83731894,190.33,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890155072,4.12537803,190.32,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890155269,4.12537803,190.31,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890156272,3.96013761,190.36,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890156463,8.83742816,190.35,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890156672,4.12579764,190.34,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890156871,4.12579764,190.33,190.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890157067,4.12579764,190.33,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890157274,4.87246171,190.37,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890157468,8.82120593,190.36,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890157676,2.06,190.34,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890157874,4.11023009,190.33,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890158076,2.06,190.34,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890158276,4.10961036,190.33,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890158473,2.06,190.37,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890158676,2.06,190.35,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890158878,4.1096082,190.34,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890159078,4.87246171,190.38,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890159278,2.06,190.36,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890159478,8.8189302,190.35,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890159678,4.10912447,190.34,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890161683,2.06,190.39,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890161881,8.81641945,190.38,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890162081,4.10806453,190.37,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890162276,4.10806453,190.36,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890162584,2.06,190.39,190.33,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760890162780,4.10689938,190.38,190.33,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1760890162986,2.06,190.4,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890163182,6.12368952,190.39,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890163476,4.06368952,190.38,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890163681,2.06,190.39,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890163884,4.06204289,190.38,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890164081,2.06,190.39,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890164283,4.06057675,190.38,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890164586,2.06,190.39,190.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890164784,2.06,190.37,190.34,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760890164985,2.06,190.37,190.34,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1760890165485,4.7017854,190.4,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890165685,12.71150964,190.39,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890165882,2.06,190.37,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890166082,2.06,190.35,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890167084,3.95151752,190.38,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760890167384,12.71033691,190.37,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890167585,12.71018917,190.36,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890167785,2.06,190.34,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890167993,4.05834052,190.33,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890168192,2.06,190.34,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890168392,4.05814125,190.33,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890168588,4.05849574,190.32,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890168795,2.06,190.34,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890168995,4.05849708,190.33,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890169190,2.06,190.31,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890170292,2.06,190.33,190.26,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760890170488,2.06,190.31,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890170694,4.87246171,190.36,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890170695,2.06,190.34,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890170891,2.06,190.32,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890171787,2.06,190.32,190.26,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760890173591,3.95167769,190.35,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890173892,4.05882834,190.34,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890174190,2.06,190.36,190.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890174390,6.11929176,190.35,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890174590,4.05929176,190.34,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890174891,2.06,190.35,190.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890175096,4.0592949,190.34,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890175295,2.06,190.34,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890177794,2.06,190.34,190.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890177993,2.06,190.37,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890178184,8.76294332,190.36,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890178384,8.76294332,190.35,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890178588,2.06,190.33,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890178790,4.88098337,190.37,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890178989,12.70279022,190.36,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890179190,4.88098337,190.37,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890179191,2.06,190.34,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890179389,2.06,190.32,190.28,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1760890179797,2.06,190.32,190.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890181697,2.06,190.32,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890182791,4.88098337,190.36,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890182990,2.06,190.34,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890183197,4.06197313,190.33,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890183392,4.06197313,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890183593,2.06,190.34,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890183792,4.06201898,190.33,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890183990,4.06201898,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890184188,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890184391,4.06174442,190.33,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890184594,4.06174442,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890184795,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890184993,4.06174111,190.33,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890185201,4.06174111,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890185399,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890185697,4.06184367,190.33,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890185995,4.06184367,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890186196,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890186393,4.0619507,190.33,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890186598,4.0619507,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890186798,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890186997,4.06216444,190.33,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890187201,4.06216444,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890187398,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890187600,4.06216592,190.33,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890187800,4.06216592,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890188002,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890188198,4.06216592,190.33,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890188395,4.06216592,190.32,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890188599,2.06,190.34,190.26,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760890188801,4.0621664,190.33,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760890189002,4.0621664,190.32,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890189301,2.06,190.35,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890189502,8.74960755,190.34,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890189702,4.06216639,190.33,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890190003,4.06216639,190.32,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890190205,6.01619621,190.35,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890190404,8.74979304,190.34,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890190700,4.06226532,190.33,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890190899,2.06,190.31,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890191101,2.06,190.31,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890193006,4.68796261,190.34,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890193198,6.14102045,190.33,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890193399,6.14102045,190.32,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890193603,2.06,190.32,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890194405,2.06,190.36,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890194704,12.72568315,190.35,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890195003,8.76911415,190.34,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890195303,4.08106154,190.33,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890195499,4.7258,190.39,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890195500,6.94098337,190.38,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890195701,8.77002632,190.37,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890196007,8.77002632,190.36,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890196202,2.06,190.38,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890196203,4.08164379,190.35,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890196404,4.08164379,190.34,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890196705,2.06,190.38,190.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890197010,8.77000346,190.37,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890197308,6.14163395,190.36,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890197506,4.08163395,190.35,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890197708,2.06,190.36,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890197907,4.08157314,190.35,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890198206,2.06,190.36,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890198406,4.08166758,190.35,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890198606,2.06,190.36,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890198795,4.08166758,190.35,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890199001,2.06,190.36,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890199297,4.08162259,190.35,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890199501,2.06,190.39,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890199697,2.06,190.37,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890199902,2.06,190.35,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890200303,2.06,190.37,190.31,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1760890200509,2.06,190.34,190.31,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1760890201008,2.06,190.34,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890201208,2.06,190.39,190.31,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890201510,8.77049838,190.38,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890201704,4.08187223,190.37,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760890201902,2.06,190.39,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890202099,4.08207649,190.38,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890202313,4.08207649,190.37,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890202514,2.06,190.39,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890202713,4.08170373,190.38,190.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890202907,4.08170373,190.37,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890203107,2.06,190.39,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890203313,4.08127614,190.38,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890203606,4.08127614,190.37,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760890203812,2.06,190.41,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890204115,2.06,190.39,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890204413,4.08110377,190.38,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890204711,3.95572649,190.41,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890204915,2.06,190.39,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890205113,4.07984721,190.38,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890205313,2.06,190.39,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890205506,4.08049167,190.38,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890205708,2.06,190.39,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890205910,4.08065829,190.38,190.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890206210,2.06,190.38,190.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890206616,2.06,190.4,190.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890206815,10.82683733,190.39,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890207010,6.14030817,190.38,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890207304,2.06,190.38,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890207807,2.06,190.4,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890208010,2.06,190.38,190.33,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760890208211,2.06,190.38,190.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890208416,2.06,190.38,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890208714,2.06,190.38,190.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890208916,2.06,190.38,190.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890209123,3.95701279,190.41,190.33,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760890209124,2.06,190.41,190.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890209316,8.87297958,190.4,190.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890209511,2.06,190.46,190.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890209706,8.87556946,190.45,190.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890210020,4.08360257,190.44,190.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890210212,2.06,190.46,190.39,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760890210407,4.08093655,190.45,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760890210610,2.06,190.46,190.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760890210918,4.08173669,190.45,190.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890211118,2.06,190.46,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890211711,2.06,190.46,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890212313,2.06,190.46,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890213616,3.95202498,190.5,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890213818,10.91622925,190.49,190.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890214018,10.91622925,190.48,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890214217,2.06,190.48,190.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890214414,4.7798167,190.51,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890214621,8.85334702,190.5,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890214918,3.94262616,190.53,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890215119,2.06,190.51,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890215312,2.06,190.49,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890215510,2.06,190.52,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890215710,8.84804532,190.51,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890215911,2.06,190.49,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890216115,6.83433285,190.52,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890216311,8.84322564,190.51,190.46,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760890216513,2.06,190.51,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890217323,2.06,190.5,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760890218418,4.07206399,190.51,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890218613,2.06,190.5,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890219314,2.06,190.5,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890219521,2.06,190.5,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890221129,2.06,190.54,190.45,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760890221425,2.06,190.53,190.45,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760890221631,2.06,190.53,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890222320,2.06,190.53,190.47,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760890222520,2.06,190.56,190.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890223228,2.06,190.6,190.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890225027,2.06,190.6,190.51,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760890225234,2.06,190.6,190.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890225823,2.06,190.6,190.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890226026,2.06,190.6,190.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890226424,2.06,190.6,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760890226631,2.06,190.6,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890227132,8.78284018,190.65,190.55,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760890227336,8.78284018,190.64,190.55,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760890227633,2.06,190.62,190.55,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760890231942,2.06,190.62,190.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890232139,2.06,190.62,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760890232344,8.76962847,190.64,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890232538,13.48932847,190.63,190.5,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1760890232737,2.06,190.61,190.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890232936,8.76962847,190.6,190.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890233142,13.49052847,190.59,190.45,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1760890233336,2.06,190.57,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890233644,2.06,190.57,190.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890234345,2.06,190.57,190.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890238542,6.0822753,190.57,190.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890238841,2.06,190.57,190.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890244550,4.7202,190.61,190.47,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1760890244551,2.06,190.55,190.47,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1760890244751,2.06,190.53,190.47,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1760890247646,2.06,190.53,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890251544,2.06,190.53,190.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760890251743,4.7221,190.54,190.31,145.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760890251744,8.76272134,190.52,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890251943,4.88098337,190.54,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890251944,2.06,190.5,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890253353,2.06,190.52,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890253551,4.04419684,190.51,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890253751,2.06,190.52,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890253947,4.04419005,190.51,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890254147,4.04755295,190.5,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890254347,2.06,190.52,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890254547,8.7801481,190.51,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890254748,4.0475543,190.5,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890254948,2.06,190.52,190.44,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1760890255152,4.04772374,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890255357,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890255555,4.04869672,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890255854,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890256154,4.04869467,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890256354,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890256542,4.04961617,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890256746,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890256945,4.04961453,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890257153,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890257357,4.05059239,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890257562,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890257854,4.05059075,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890258050,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890258352,4.05163704,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890258550,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890258751,4.05164371,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890258952,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890259255,4.05126383,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890259552,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890259755,4.051968,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890260051,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890260247,4.05219117,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890260448,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890260655,4.05219251,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890260851,2.06,190.52,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890261152,4.05219117,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890261348,2.06,190.49,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890261653,3.95297829,190.53,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890261950,2.06,190.51,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890262155,4.05203353,190.5,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890262456,2.06,190.51,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890262655,4.05164265,190.5,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890262950,2.06,190.51,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890263156,2.06,190.51,190.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890263846,2.06,190.51,190.45,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760890268454,2.06,190.52,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890268650,2.06,190.5,190.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890268853,2.06,190.48,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890269056,2.06,190.46,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890269257,4.05147273,190.45,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890269460,2.06,190.46,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890269656,2.06,190.46,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760890269855,2.06,190.46,190.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890270959,2.06,190.46,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760890271252,2.06,190.46,190.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890278161,2.06,190.46,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760890278364,2.06,190.49,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890278560,4.05084822,190.48,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890278760,2.06,190.49,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890278959,4.05085652,190.48,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890279160,2.06,190.49,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890279361,4.05078033,190.48,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890279567,2.06,190.49,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890279765,4.05078035,190.48,190.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890279960,2.06,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890280265,4.05078035,190.48,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890280465,2.06,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890280661,2.06,190.49,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890280964,2.06,190.49,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890281565,2.06,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890281865,2.06,190.49,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890282066,2.06,190.49,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890282656,3.95101839,190.52,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890282862,2.06,190.5,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890283059,4.05175034,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890283268,2.06,190.5,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890283568,4.0604752,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890283767,2.06,190.5,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890283970,4.06047729,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890284158,2.06,190.5,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890284359,4.0606054,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890284664,2.06,190.5,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890284864,4.06076128,190.49,190.43,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760890285065,2.06,190.5,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890285264,4.06103035,190.49,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890285471,2.06,190.49,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890285670,2.06,190.49,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890289864,6.01142395,190.52,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890290069,2.06,190.5,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890290264,2.06,190.48,190.44,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1760890291371,2.06,190.48,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890291572,4.88098337,190.53,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890291874,17.60399799,190.52,190.42,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760890292064,2.06,190.5,190.42,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760890292268,8.76995992,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890292468,6.12224994,190.48,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890292668,2.06,190.48,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890293867,4.06291013,190.47,190.42,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760890294173,4.7088306,190.5,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890294371,4.06351859,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890294571,4.06351859,190.48,190.42,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760890294772,2.06,190.51,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890294973,8.77193834,190.5,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890295172,4.06306448,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890295375,2.06,190.51,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890295570,8.77327802,190.5,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890295878,4.0637922,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890296079,4.06359162,190.48,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890296376,2.06,190.52,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890296674,2.06,190.5,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890296866,4.06355788,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890297071,2.06,190.47,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890298077,2.06,190.5,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890298272,4.06324957,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890298471,2.06,190.47,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890299077,2.06,190.47,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890299275,3.95408819,190.51,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890299476,10.83436578,190.5,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890299776,4.06341608,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890299976,4.06341608,190.48,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890300175,2.06,190.5,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890300376,4.06341287,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890300580,4.06341287,190.48,190.42,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760890300775,2.06,190.49,190.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890300976,4.06340885,190.48,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890301172,2.06,190.49,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890301378,4.06250226,190.48,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760890301577,2.06,190.49,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760890301781,4.06169864,190.48,190.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890302084,6.01301816,190.52,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890302381,8.77416285,190.51,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890302680,8.77416285,190.5,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890302881,4.06394807,190.49,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890303179,2.06,190.52,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890303369,2.06,190.5,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890303571,6.12425606,190.49,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890303772,6.01057532,190.52,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890303972,8.7764129,190.51,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890304282,8.7764129,190.5,190.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890304475,4.06442304,190.49,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760890304676,2.06,190.52,190.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890304876,2.06,190.5,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890305078,4.06433303,190.49,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890305279,2.06,190.5,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890305582,4.06458832,190.49,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890305781,2.06,190.5,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890305982,4.06458861,190.49,190.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760890308685,2.06,190.49,190.43,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760890308885,4.06381402,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890309189,4.06381402,190.47,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890309384,2.06,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890309593,4.06444591,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890309790,2.06,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890309979,4.06504774,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890310185,2.06,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890310384,4.06514538,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890310584,2.06,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890310784,4.06520652,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890310990,2.06,190.49,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760890311186,4.06558022,190.48,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890311486,4.06558022,190.48,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760890311487,3.95201173,190.52,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890311690,12.73150146,190.51,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890311983,8.77954421,190.5,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890312184,8.77954421,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890312387,8.77954421,190.48,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890312691,4.06579482,190.47,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890312892,2.06,190.45,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890313888,2.06,190.48,190.39,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760890314091,8.76115204,190.47,190.39,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760890314395,2.06,190.45,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890314597,8.76115204,190.44,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890314891,2.06,190.42,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890316191,2.06,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890316496,4.04737957,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890316690,2.06,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890316890,4.04738161,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890317092,2.06,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890317294,4.04729238,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890317493,2.06,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890317695,4.04697409,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890317888,2.06,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890318088,4.04680656,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890318389,2.06,190.43,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890318591,2.06,190.46,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890318895,8.75549596,190.45,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890319100,6.10634678,190.44,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890319292,9.60458337,190.48,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890319590,12.70200283,190.47,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890319794,2.06,190.45,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890319996,2.06,190.43,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890320190,2.06,190.43,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760890320191,2.06,190.43,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890320385,2.06,190.43,190.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890321295,4.7239,190.46,190.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890321495,2.06,190.44,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890321794,2.06,190.42,190.3,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890321992,2.06,190.42,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890322691,2.06,190.42,190.35,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760890322888,2.06,190.42,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890323287,6.77282117,190.45,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890323488,4.04881042,190.44,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890323689,2.06,190.45,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890324990,2.06,190.45,190.39,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760890325193,2.06,190.45,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890325393,2.06,190.45,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890325598,2.06,190.45,190.39,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760890325798,2.06,190.45,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890326009,6.77322423,190.48,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890326199,4.04971375,190.47,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890326398,4.04971375,190.46,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890326700,2.06,190.48,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890326894,4.0504445,190.47,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890327094,4.0504445,190.46,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760890327292,2.06,190.48,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890327494,4.05101087,190.47,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890327695,6.11101087,190.46,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890327896,2.06,190.46,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890328097,2.06,190.46,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760890328397,4.88098337,190.51,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890328697,2.06,190.49,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760890328903,2.06,190.47,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890329098,9.60378337,190.51,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890329289,12.75857839,190.5,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890329497,8.80504325,190.49,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890329697,2.06,190.47,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890329902,9.60378337,190.51,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890330103,2.06,190.49,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890330404,2.06,190.47,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890331101,2.06,190.48,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890331302,4.7231,190.49,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890331303,2.06,190.46,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890331898,4.7231,190.49,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890331899,4.05142628,190.45,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890332100,2.06,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890335906,2.06,190.44,190.38,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760890336707,2.06,190.44,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760890337207,4.88098337,190.5,190.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890337208,2.06,190.48,190.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890337400,8.80369254,190.47,190.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890337600,4.05100959,190.46,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890337805,2.06,190.47,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890338010,4.0510112,190.46,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890338204,2.06,190.47,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890338403,4.0513397,190.46,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890338608,2.06,190.47,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890338808,4.05140907,190.46,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890339004,2.06,190.47,190.4,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760890339207,4.05141174,190.46,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760890339407,2.06,190.47,190.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890339608,4.0515158,190.46,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760890339816,2.06,190.47,190.4,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760890339817,2.06,190.47,190.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890340007,4.05129775,190.46,190.41,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1760890340204,2.06,190.47,190.41,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1760890340205,2.06,190.47,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890340404,4.05126629,190.46,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760890340608,2.06,190.47,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890340814,4.05071634,190.46,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890341008,2.06,190.47,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890341210,4.05055136,190.46,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760890341409,2.06,190.47,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890341711,2.06,190.45,190.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890342015,2.06,190.45,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890344113,4.88098337,190.51,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890344319,2.06,190.49,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890344513,2.06,190.47,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890344713,6.10418402,190.46,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890344914,2.06,190.46,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890346418,2.06,190.44,190.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890346723,4.88098337,190.48,190.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890346924,2.06,190.46,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890347218,2.06,190.44,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890347421,4.04419963,190.43,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890347617,2.06,190.44,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890347817,4.04432878,190.43,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890348122,2.06,190.47,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890348421,12.7625943,190.46,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890348622,2.06,190.44,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890348822,4.04433186,190.43,190.36,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760890349023,2.06,190.44,190.36,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760890349225,4.04457055,190.43,190.36,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760890349426,2.06,190.44,190.36,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760890349722,2.06,190.42,190.36,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760890355330,4.04697634,190.41,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890355520,2.06,190.42,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890355724,4.04770162,190.41,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890355924,2.06,190.42,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890356228,4.04812799,190.41,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890356524,2.06,190.42,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890356525,2.06,190.42,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890357634,2.06,190.4,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890357831,2.06,190.43,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890358024,4.05002661,190.42,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890358224,4.05002661,190.41,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890358419,2.06,190.43,190.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890358624,4.05031221,190.42,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760890358826,4.05031221,190.41,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760890359129,2.06,190.43,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890359331,4.05031224,190.42,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890359527,2.06,190.43,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890359731,4.05009284,190.42,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890359930,2.06,190.43,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890360132,4.05009284,190.42,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890360332,2.06,190.43,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890360533,4.04993754,190.42,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890360826,4.04976794,190.41,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890361031,2.06,190.39,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890361530,2.06,190.39,190.35,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760890361735,2.06,190.39,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890363230,3.96944394,190.44,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890363427,8.78933097,190.43,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890363636,8.78933097,190.42,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890363838,4.04860793,190.41,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890364137,2.06,190.4,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890364326,2.06,190.4,190.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890364530,2.06,190.4,190.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890366735,2.06,190.4,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890366934,2.06,190.4,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890367130,4.7243,190.45,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890367330,12.75667425,190.44,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890367530,12.75643879,190.43,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890367737,12.75643879,190.42,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890368033,2.06,190.4,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890368233,2.06,190.38,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890368426,2.06,190.42,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890368626,2.06,190.4,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890368830,8.78257016,190.39,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890369031,8.78222769,190.38,190.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890369241,2.06,190.36,190.23,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890369535,2.06,190.36,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890369931,2.06,190.36,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890370131,2.06,190.36,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890371531,4.7256,190.4,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890371532,2.06,190.37,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890371732,2.06,190.35,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890375139,2.06,190.39,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890375339,4.03739597,190.38,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890375538,4.03739597,190.37,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890375740,2.06,190.39,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890376039,4.03742928,190.38,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890376240,2.06,190.39,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890376539,2.06,190.37,190.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890379737,2.06,190.37,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890380942,2.06,190.38,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890381143,4.7255,190.4,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890381339,8.76227707,190.39,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890381543,2.06,190.37,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890384744,2.06,190.36,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890384944,4.7261,190.37,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760890385642,2.06,190.36,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760890385946,4.7261,190.37,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760890386240,2.06,190.36,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760890387042,4.7261,190.37,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760890387246,2.06,190.36,190.27,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760890387446,4.7261,190.37,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890387746,2.06,190.36,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890388448,4.7261,190.37,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890388747,2.06,190.36,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890389244,4.7268,190.35,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890389949,2.06,190.34,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890390944,4.7268,190.35,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890391144,2.06,190.34,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890393050,2.06,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890393252,2.06,190.34,190.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890393847,2.06,190.34,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890394150,2.06,190.34,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760890394352,2.06,190.34,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890394553,2.06,190.34,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890394852,2.06,190.34,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760890395150,2.06,190.34,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890395550,6.7861,190.37,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890398246,4.03487641,190.36,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890398453,6.7861,190.37,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890398650,4.03487371,190.36,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890398849,6.7861,190.37,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890399049,4.03486939,190.36,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890399256,6.7861,190.37,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890399456,4.03529857,190.36,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890399656,6.7861,190.37,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890399960,4.03508703,190.36,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890400257,6.7861,190.37,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890400556,2.06,190.35,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890401160,2.06,190.35,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760890401355,2.06,190.35,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890401660,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890402859,2.06,190.35,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890403059,4.7261,190.37,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890403254,2.06,190.35,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890403459,4.03797545,190.36,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760890403460,2.06,190.36,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890404255,4.039617,190.35,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760890404460,2.06,190.36,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890404662,4.0396047,190.35,190.3,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890404858,2.06,190.36,190.3,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890405254,2.06,190.36,190.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890405454,2.06,190.36,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890405858,2.06,190.36,190.3,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760890406057,2.06,190.36,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890406257,2.06,190.36,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890406560,4.041364,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890406761,2.06,190.36,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890406962,4.04136673,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890407258,2.06,190.36,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890407457,4.04251407,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890407761,4.04245914,190.34,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890407962,2.06,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890408159,4.04267245,190.34,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890408365,2.06,190.35,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890408366,2.06,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890408656,4.04367268,190.34,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890408860,2.06,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890409253,4.04490428,190.34,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890409452,2.06,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890409655,4.04490428,190.34,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890409858,2.06,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890410061,4.04469487,190.34,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890410260,4.89525335,190.4,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890410563,2.06,190.38,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890410762,8.76609476,190.37,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890410964,4.04650329,190.36,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890411165,4.04607148,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890411353,2.06,190.38,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890411557,8.76872026,190.37,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890411760,8.76872026,190.36,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890412061,4.04771196,190.35,190.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890412362,3.97013829,190.37,190.29,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760890412563,8.77362644,190.36,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890412764,4.04997289,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890412968,3.97013931,190.37,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890413168,8.77363037,190.36,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890413362,4.04997682,190.35,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890413561,2.06,190.38,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890413863,12.74956969,190.37,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890414066,8.77762235,190.36,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890414262,4.05181645,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890414459,4.05181645,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890414664,2.06,190.37,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890414865,8.77889837,190.36,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890415069,4.05240352,190.35,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890415365,4.05240352,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890415566,2.06,190.37,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890415766,8.78127252,190.36,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890416067,6.11349862,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890416261,4.05349862,190.34,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890416566,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890416762,4.0536096,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890416966,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890417167,4.05339852,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890417369,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890417560,4.05334361,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890417762,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890417957,4.05334466,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890418161,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890418358,4.05235453,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890418567,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890418769,4.05251629,190.34,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890418965,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890419168,4.05268044,190.34,190.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890419372,2.06,190.35,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890419669,4.05246021,190.34,190.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890419864,4.89525335,190.39,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890420065,12.68941946,190.38,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890420269,4.05246231,190.37,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890420567,4.05246231,190.36,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890420767,2.06,190.39,190.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890420967,10.77658337,190.38,190.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890421166,4.05245923,190.37,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890421369,4.05245923,190.36,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890422763,2.06,190.42,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890422967,4.05223091,190.41,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890423167,4.05223091,190.4,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890423372,2.06,190.42,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890423573,4.05031747,190.41,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890423773,4.05031747,190.4,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890423978,4.89525335,190.45,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760890424175,14.74205723,190.44,190.37,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760890424475,12.68205723,190.43,190.37,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760890424678,2.06,190.41,190.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890426674,10.68238704,190.45,190.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890426875,8.70216412,190.44,190.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890427076,4.04602285,190.43,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760890427277,4.04602285,190.42,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890427478,2.06,190.44,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890427680,6.10478822,190.43,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760890427880,4.04478822,190.42,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890428080,3.96503779,190.45,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890428281,2.06,190.43,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890428481,4.89525335,190.47,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890428482,2.06,190.46,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890428678,2.06,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890428881,2.06,190.42,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890429081,2.06,190.45,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890429283,8.6950172,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890429484,2.06,190.42,190.38,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760890429784,2.06,190.44,190.38,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760890429983,4.89525335,190.47,190.38,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760890429984,2.06,190.42,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890430583,4.65133588,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890430774,2.06,190.42,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890430975,2.06,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890431186,2.06,190.42,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890431485,2.06,190.45,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890431680,4.04108634,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890431880,2.06,190.42,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890432084,2.06,190.45,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890432287,4.04040369,190.44,190.38,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760890432590,2.06,190.42,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890433685,2.06,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890433881,2.06,190.42,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890437387,4.64848495,190.45,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890437689,4.03763606,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890437889,2.06,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890438088,4.64874279,190.45,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890438089,2.06,190.45,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890438291,4.03767415,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890438487,8.6835475,190.47,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890438488,2.06,190.45,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890438687,4.03767313,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890438887,2.06,190.42,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890439088,3.9597475,190.46,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890439290,2.06,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890439490,2.06,190.46,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890439685,8.68570689,190.45,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890439889,4.03744422,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890440089,2.06,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890440291,2.06,190.45,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890440588,2.06,190.45,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760890440589,4.03721314,190.44,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890440794,2.06,190.45,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890440984,2.06,190.43,190.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890441192,2.06,190.41,190.38,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760890441591,2.06,190.41,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760890441895,2.06,190.41,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890443190,4.64826543,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890443489,4.03753485,190.42,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890443691,4.03753485,190.41,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760890443896,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890444096,8.68606645,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890444395,6.09753868,190.42,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890444592,2.06,190.42,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890444789,2.06,190.42,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760890444993,2.06,190.42,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890445193,2.06,190.42,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890445396,2.06,190.42,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890445593,2.06,190.42,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890447201,2.06,190.44,190.36,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1760890447497,2.06,190.42,190.36,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1760890448788,2.06,190.42,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890449092,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890449298,4.04135107,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890449599,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890449793,4.04034057,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890449986,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890450191,4.03957502,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890450386,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890450596,4.03979235,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890450797,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890450998,4.03946508,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890451194,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890451395,4.0396484,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890451595,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890451894,4.03967121,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890452093,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890452295,4.04098377,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890452494,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890452695,4.04102607,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890452890,3.9630554,190.47,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890453092,2.06,190.45,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890453289,2.06,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890454292,2.06,190.41,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890454492,4.7238,190.46,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890454799,2.06,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890454995,2.06,190.44,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760890454996,2.06,190.42,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760890455189,2.06,190.44,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890455393,4.7238,190.46,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890455394,2.06,190.42,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890455696,4.04373672,190.41,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890455998,2.06,190.41,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890456798,2.06,190.41,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890457193,2.06,190.41,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890458200,2.06,190.41,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760890458401,2.06,190.41,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890458599,2.06,190.41,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890458994,2.06,190.41,190.36,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760890459192,4.7258,190.38,190.24,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890459392,17.63516218,190.37,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890459596,4.89525335,190.34,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890459791,12.73990883,190.33,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890459992,2.06,190.31,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890460194,8.76411528,190.3,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890460395,2.06,190.28,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890460700,8.76411528,190.27,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890460893,8.76411528,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890461094,2.06,190.27,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890461401,4.97196939,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890461600,2.06,190.27,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890461805,4.97195426,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890462108,2.06,190.27,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890462999,5.35338984,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890463202,5.35338984,190.25,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890463401,2.06,190.27,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890463402,5.35338984,190.24,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890463603,2.06,190.27,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890463908,5.34928366,190.26,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890464205,5.34928366,190.25,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890464401,5.34928366,190.24,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890464607,2.06,190.27,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890464809,2.06,190.25,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890465006,7.40896288,190.24,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890465313,7.40896288,190.23,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890465616,2.06,190.23,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890466914,2.06,190.27,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890467118,2.06,190.25,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890470015,4.19993524,190.28,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890470215,5.32846524,190.27,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890470405,2.06,190.25,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890472219,5.32497915,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890472516,2.06,190.25,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890472716,5.32312095,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890472912,2.06,190.25,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890473115,5.32284142,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890473316,2.06,190.25,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890474220,5.31988855,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890474415,2.06,190.25,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890474608,5.32016791,190.24,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890474810,2.06,190.23,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890477617,2.06,190.27,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890477813,5.31674147,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890478017,2.06,190.27,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890478018,5.31674147,190.25,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890478221,5.31674147,190.24,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890478421,2.06,190.27,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890478618,5.3161419,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890478817,5.3161419,190.25,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890479013,7.3761419,190.24,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890479324,5.45636934,190.23,190.18,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760890479523,5.45636934,190.22,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890479723,5.45636934,190.21,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890480124,2.06,190.24,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890480323,7.51682172,190.23,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890480525,5.45682172,190.22,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890480724,5.45682172,190.21,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890481225,5.45666764,190.21,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890483521,5.45666764,190.21,190.18,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760890483723,4.18754016,190.28,190.18,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760890483923,9.6444861,190.27,190.18,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760890484120,5.45694594,190.26,190.18,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760890484429,7.51694594,190.25,190.18,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760890484630,5.45694594,190.24,190.18,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760890484818,5.45694594,190.23,190.18,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760890485018,5.45694594,190.22,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890485220,2.06,190.2,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890485826,2.06,190.2,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890486531,2.06,190.2,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890486830,2.06,190.24,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890487136,5.32575788,190.23,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760890487333,5.32575788,190.22,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890487526,5.32575788,190.22,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890487527,5.32575788,190.21,190.16,7.75357404]
["bitfinex-derivatives","SOLF0:USTF0",1760890487727,2.07,190.23,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890488032,5.3258129,190.22,190.16,7.75357404]
["bitfinex-derivatives","SOLF0:USTF0",1760890488233,5.3258129,190.21,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890488434,2.07,190.23,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890488733,5.32611386,190.22,190.16,7.75357404]
["bitfinex-derivatives","SOLF0:USTF0",1760890489033,5.32611386,190.21,190.16,7.75357404]
["bitfinex-derivatives","SOLF0:USTF0",1760890489228,5.32656687,190.2,190.16,7.75357404]
["bitfinex-derivatives","SOLF0:USTF0",1760890489437,2.07,190.24,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890489730,5.32650568,190.23,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890489928,5.32650568,190.22,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890490129,5.32650568,190.21,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890490329,2.07,190.24,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890490529,4.18832322,190.27,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890490530,5.32760784,190.23,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890490729,4.7274,190.33,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890490925,2.07,190.31,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890491229,2.07,190.29,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890491432,5.32876313,190.28,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890491631,5.32876313,190.27,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890491830,5.32876313,190.26,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890492033,5.32876313,190.25,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890492235,4.19190123,190.3,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890492433,7.40245254,190.29,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890492635,2.07,190.27,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890492830,7.40245254,190.26,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890493032,5.33245254,190.25,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890493234,2.07,190.26,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890493428,4.7274,190.33,190.22,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760890493429,7.40451845,190.25,190.22,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760890493628,5.33451845,190.24,190.22,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760890493827,2.07,190.25,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890494036,5.33403229,190.24,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890494238,2.07,190.25,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890494430,5.33627262,190.24,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890494636,2.07,190.25,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890494940,5.33628005,190.24,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890495132,2.07,190.25,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890495334,5.33892124,190.24,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890495528,2.07,190.25,190.22,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760890495734,5.33870311,190.24,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890501941,9.80547309,190.35,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890501942,2.07,190.31,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890502143,9.41207309,190.3,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890502443,6.96525335,190.34,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890502444,4.18777013,190.29,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890502644,2.07,190.33,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890502840,4.19178512,190.32,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890503046,6.26178512,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890503246,4.19178512,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890503449,4.19178512,190.29,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890506041,6.96525335,190.34,190.28,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1760890506239,2.07,190.32,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890506444,4.19671821,190.31,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890506744,2.07,190.32,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890507045,4.18280948,190.31,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890507238,2.07,190.32,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890507438,4.18347157,190.31,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890507635,2.07,190.32,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890507941,6.25453518,190.31,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890508140,6.25460459,190.3,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890508341,2.07,190.32,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760890508546,2.07,190.3,190.24,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760890508843,4.1845169,190.29,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890509037,4.68494609,190.32,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890509344,6.25591525,190.31,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890509548,4.18591525,190.3,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890509742,2.07,190.35,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890509933,4.18606799,190.34,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890510134,4.18606799,190.33,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890510336,6.66427086,190.35,190.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1760890510337,4.18606799,190.32,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890510535,2.07,190.35,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890510738,2.06,190.33,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890510934,4.18553945,190.32,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890511136,2.06,190.33,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890511337,4.18554061,190.32,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890511540,2.06,190.33,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890511740,2.06,190.31,190.28,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760890512146,6.65497471,190.35,190.28,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760890512346,2.06,190.33,190.28,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760890512547,2.06,190.31,190.28,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760890515545,4.89525335,190.36,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890515751,2.06,190.34,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890516046,2.06,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890516252,4.18400128,190.31,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890516452,4.59317857,190.35,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890516652,4.18416686,190.34,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890516852,2.06,190.32,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890517053,4.18416686,190.31,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760890517249,2.06,190.34,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890517449,2.06,190.32,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890517653,4.17099276,190.33,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890517654,2.06,190.3,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890517855,2.06,190.33,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890518051,2.06,190.31,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890518751,2.06,190.31,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890518752,4.1701979,190.3,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890519054,8.67770487,190.33,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890519055,2.06,190.28,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890520054,2.06,190.28,190.21,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760890520458,4.16977884,190.27,190.21,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760890520657,2.06,190.29,190.21,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760890520859,2.06,190.27,190.21,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760890521156,2.06,190.25,190.21,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760890521357,4.59296591,190.3,190.21,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760890521557,2.06,190.28,190.21,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760890521759,2.06,190.26,190.21,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760890522162,2.06,190.29,190.21,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760890522362,2.06,190.27,190.21,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760890522559,2.06,190.25,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890522862,2.06,190.29,190.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890523057,6.22992222,190.28,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760890523254,4.16992222,190.27,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760890523457,8.67788421,190.31,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890523660,6.21026464,190.3,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890523861,4.15026464,190.29,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890524152,6.21026464,190.28,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890524360,2.06,190.28,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890525265,2.06,190.31,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890525463,4.15108041,190.3,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890525662,6.21108041,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760890525862,4.15108041,190.28,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760890526065,2.06,190.29,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890526261,4.15044157,190.28,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890526461,4.59286173,190.31,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890526661,6.21019707,190.3,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890526862,4.15019707,190.29,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890527162,6.21019707,190.28,190.24,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1760890527356,2.06,190.28,190.24,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1760890527560,2.06,190.28,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890528563,2.06,190.28,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890530357,5.251,190.56,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890530358,10.74476866,190.34,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890530564,4.15541911,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890530866,4.15541911,190.32,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890531066,4.15541911,190.31,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890531269,2.06,190.34,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890531472,4.15674743,190.33,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890531669,4.15674743,190.32,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890531874,4.15674743,190.31,190.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890532169,4.0910407,190.33,190.27,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1760890532358,4.15679577,190.32,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890532563,2.06,190.34,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890532771,4.15827571,190.33,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890533072,4.15827571,190.32,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890533368,2.06,190.34,190.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890533570,4.1589441,190.33,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890533766,4.1589441,190.32,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890533968,2.06,190.34,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890534270,4.15911147,190.33,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890534464,4.15911147,190.32,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890534663,2.06,190.34,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890534865,4.15995979,190.33,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890535067,4.15995979,190.32,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890535370,2.06,190.34,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890535562,4.16067871,190.33,190.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890535763,4.16067871,190.32,190.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890535958,2.06,190.34,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890536165,4.16084761,190.33,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890536365,4.16084761,190.32,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890536571,2.06,190.33,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890536770,4.16143909,190.32,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890537071,2.06,190.33,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890537270,4.16126055,190.32,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890537571,2.06,190.33,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890537768,4.16120589,190.32,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890538068,2.06,190.33,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890538371,4.16105946,190.32,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890538565,2.06,190.33,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890538860,4.16193578,190.32,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890539064,2.06,190.33,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890539271,4.16299351,190.32,190.3,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1760890539464,2.06,190.34,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890539664,2.06,190.31,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890539868,6.22302329,190.31,190.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890540068,2.06,190.31,190.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890540270,4.7257,190.39,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890540271,6.22264745,190.3,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890540570,2.06,190.3,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890540770,2.06,190.3,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890541069,2.06,190.3,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890541470,4.16275612,190.29,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890541769,2.06,190.3,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890541974,4.1627707,190.29,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890542173,2.06,190.3,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890542174,2.06,190.3,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890542377,4.16293822,190.29,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890542575,2.06,190.33,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890542770,4.16414197,190.32,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890542971,4.16414197,190.31,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890543167,4.16414197,190.3,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890543371,2.06,190.33,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890543571,4.16432444,190.32,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890543772,4.16432444,190.31,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890543968,4.16432444,190.3,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890544175,2.06,190.33,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890544378,4.16446402,190.32,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890544577,4.16446402,190.31,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890544778,4.16446402,190.3,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890544978,8.70686088,190.33,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890545179,2.06,190.31,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890545380,4.16464768,190.3,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890545676,4.16444354,190.29,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890545876,2.06,190.32,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890546078,4.16501433,190.31,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890546277,4.16501433,190.3,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890546477,2.06,190.32,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890546677,4.16560127,190.31,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890546879,2.06,190.32,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890546880,4.16560127,190.3,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890547080,2.07,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890547281,8.26176039,190.33,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890547481,2.07,190.31,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890547683,4.16586931,190.3,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890547881,2.07,190.31,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890548077,4.16547801,190.3,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890548283,2.07,190.31,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890548475,4.16606487,190.3,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890548680,2.07,190.34,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890548880,6.23641786,190.33,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890549075,4.16641786,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890549380,4.16641786,190.31,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890552786,4.16641786,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890552976,2.07,190.35,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890553178,2.07,190.33,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890553385,6.2371011,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890553583,4.1671011,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890553788,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890554386,4.16640978,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890554687,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890554890,4.16671431,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890555089,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890555291,4.16695554,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890555492,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890555790,4.16695554,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890555989,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890556191,4.16673772,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890556382,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890556584,4.16672656,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890556785,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890556986,4.16672765,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890557183,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890557389,4.16686256,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890557591,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890557783,4.16686256,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890557989,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890558190,4.16686256,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890558388,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890558593,4.16678075,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890558791,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890558991,4.16678075,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890559195,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890559396,4.1666998,190.31,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890559598,2.07,190.32,190.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890559797,2.07,190.3,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890560197,2.07,190.34,190.28,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760890560398,2.07,190.32,190.28,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760890560595,4.16555789,190.31,190.28,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760890560795,2.07,190.32,190.28,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760890560994,4.16616738,190.31,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890561195,4.89525335,190.36,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890561196,10.77912,190.35,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890561395,2.07,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890561596,4.16557279,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890561798,2.07,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890561993,4.16556938,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890562198,2.07,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890562498,4.16540733,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890562697,2.07,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890562898,4.16541217,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890563097,2.07,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890563298,4.16507902,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890563498,2.07,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890563699,4.16648353,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890563998,2.07,190.34,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890564198,4.16674185,190.33,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890564399,4.16674185,190.32,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890564802,2.07,190.38,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890565000,4.16663832,190.37,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890565199,2.07,190.35,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890565500,4.16663832,190.34,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890565701,2.07,190.35,190.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890565902,4.16576861,190.34,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890566101,6.23576861,190.33,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890566301,2.07,190.33,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760890566702,6.2365091,190.32,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890566899,2.07,190.32,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890568600,2.07,190.32,190.3,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1760890571104,4.17119731,190.31,190.3,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1760890571599,2.07,190.32,190.3,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1760890572201,4.1719374,190.31,190.3,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1760890572601,4.89525335,190.36,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890572796,12.87557728,190.35,190.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890573003,6.23187921,190.34,190.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890573199,4.17187921,190.33,190.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890574506,4.17187921,190.33,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890574707,4.17187921,190.32,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890575900,4.17187921,190.32,190.3,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760890576108,4.17187921,190.31,190.3,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760890577108,4.17187921,190.31,190.16,12.48517404]
["bitfinex-derivatives","SOLF0:USTF0",1760890577405,6.23187921,190.3,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890577604,8.2805005,190.29,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890577806,2.06,190.27,190.24,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1760890578012,4.17187921,190.26,190.24,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1760890578211,4.89525335,190.31,190.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760890578411,12.83208445,190.3,190.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760890578608,4.89525335,190.31,190.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760890578609,2.06,190.28,190.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760890578804,2.06,190.26,190.22,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760890579202,2.06,190.26,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890579406,6.16675448,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890579613,4.11747666,190.28,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890579815,6.17747666,190.27,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890580014,6.17713507,190.26,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890580215,2.06,190.26,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890581716,2.06,190.28,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890582010,2.06,190.26,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890582212,4.59918456,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890582415,8.21447628,190.28,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890582617,2.06,190.26,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890582809,4.59918982,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890583013,2.06,190.27,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890583215,2.06,190.25,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890583914,2.06,190.25,190.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760890584115,2.06,190.25,190.22,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760890587016,2.06,190.25,190.22,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760890587220,2.06,190.25,190.22,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760890587418,2.06,190.25,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890589018,4.09911089,190.29,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890589218,2.06,190.27,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890589418,2.06,190.28,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890589619,4.13476943,190.27,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890592613,4.89525335,190.32,190.25,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760890592817,8.23166321,190.31,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890593018,4.13453747,190.3,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890593216,4.13453747,190.29,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890593521,6.65354314,190.33,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890593721,2.06,190.31,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890593922,4.13404673,190.3,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890594120,2.06,190.29,190.26,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1760890594423,2.06,190.29,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890594623,2.06,190.33,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890594922,4.13406057,190.32,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890595118,4.13406057,190.31,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890595421,2.06,190.29,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890595726,4.89525335,190.34,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890595727,8.69104735,190.33,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890595921,10.29218327,190.32,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890596114,4.13497598,190.31,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890596321,4.13497598,190.3,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890596624,2.06,190.35,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890596922,4.13506356,190.34,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890597125,4.13506356,190.33,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890597425,4.13506356,190.32,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890597622,2.06,190.35,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890597822,8.2325882,190.34,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890598018,4.13509983,190.33,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890598221,4.13509983,190.32,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890598526,2.06,190.33,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890598725,4.1351329,190.32,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890598927,2.06,190.33,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890599127,4.13513458,190.32,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890599321,2.06,190.32,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890600025,6.61470867,190.35,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890600220,2.06,190.33,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890600426,4.13521028,190.32,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890600624,10.71237518,190.35,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890600824,8.23287367,190.34,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890601025,2.06,190.32,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890603127,2.06,190.31,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890603427,2.06,190.31,190.28,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760890604226,2.06,190.31,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890604422,4.09082736,190.34,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890604726,2.06,190.32,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890606221,2.06,190.32,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890607431,2.06,190.32,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890607630,2.06,190.32,190.29,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760890608232,6.19418873,190.31,190.29,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760890608426,2.06,190.31,190.29,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760890608626,2.06,190.31,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890608826,2.06,190.33,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890609025,2.06,190.31,190.27,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760890609227,4.55249547,190.33,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890609426,8.22234379,190.32,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890609630,2.06,190.3,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890610128,4.55258419,190.33,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890610336,2.06,190.31,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890610533,6.193484,190.3,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890610732,4.133484,190.29,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890611032,2.06,190.31,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890611235,4.13405406,190.3,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890611429,6.19405406,190.29,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890611733,2.06,190.29,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890611928,2.06,190.32,190.25,48.1489]
["bitfinex-derivatives","SOLF0:USTF0",1760890612135,2.06,190.3,190.25,48.1489]
["bitfinex-derivatives","SOLF0:USTF0",1760890612333,2.06,190.28,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890612533,6.19348753,190.27,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890612735,2.06,190.27,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890613335,8.64344563,190.3,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890613537,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890613735,4.10683477,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890614038,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890614237,4.10709656,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890614538,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890614741,4.10770617,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890615036,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890615238,4.10770617,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890615437,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890615638,4.10780585,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890615833,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890616034,4.10759227,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890616338,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890616541,4.10774253,190.27,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890617738,4.10774253,190.27,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890617931,2.06,190.26,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890618137,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890618340,4.108368,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890618545,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890618743,4.10836969,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890618943,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890619144,4.10837105,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890619445,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890619641,4.10936843,190.27,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890620944,10.709585,190.31,190.25,48.149]
["bitfinex-derivatives","SOLF0:USTF0",1760890621246,10.26280459,190.3,190.25,48.149]
["bitfinex-derivatives","SOLF0:USTF0",1760890621442,4.10999876,190.29,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890621637,4.10999876,190.28,190.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890623947,2.06,190.27,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890624444,8.64951078,190.3,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890624646,2.06,190.28,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890624843,6.16917555,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890625039,2.06,190.27,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890625244,2.06,190.27,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890626044,4.09095198,190.29,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890626248,6.16765424,190.28,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890626451,4.55496011,190.31,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890626748,2.06,190.29,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890626942,2.06,190.27,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890627144,4.55477717,190.3,190.25,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760890627439,8.1985713,190.29,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890627645,4.10756984,190.28,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890627850,4.10756984,190.27,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890628045,4.10756984,190.27,190.25,50.979]
["bitfinex-derivatives","SOLF0:USTF0",1760890628246,2.06,190.29,190.25,50.979]
["bitfinex-derivatives","SOLF0:USTF0",1760890628447,6.16804027,190.28,190.25,50.979]
["bitfinex-derivatives","SOLF0:USTF0",1760890628644,4.10804027,190.27,190.25,50.979]
["bitfinex-derivatives","SOLF0:USTF0",1760890628847,2.06,190.28,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890629148,4.10804735,190.27,190.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760890632254,2.06,190.26,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890632460,6.16804735,190.26,190.25,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890632961,2.06,190.25,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890633350,10.70409983,190.28,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890633555,8.20018441,190.27,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890633856,4.10814597,190.26,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890634059,2.06,190.29,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890634255,8.19932412,190.28,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890634458,4.10814616,190.27,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890634656,4.10814616,190.26,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890634853,4.09096719,190.28,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890635058,4.10831322,190.27,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890635258,8.64301991,190.3,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890635552,6.95525335,190.31,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890635553,8.19969148,190.29,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890635752,4.108435,190.28,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890635955,4.108435,190.27,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890636160,2.06,190.31,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890636360,4.10731746,190.3,190.25,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890636558,4.10731746,190.29,190.25,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890636760,2.06,190.31,190.25,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1760890636961,4.10727547,190.3,190.25,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890637260,4.10727547,190.29,190.25,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890637464,2.06,190.32,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890637663,8.19666858,190.31,190.25,48.1689]
["bitfinex-derivatives","SOLF0:USTF0",1760890637962,4.10694046,190.3,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890638159,6.15010019,190.33,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890638362,4.10723993,190.32,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890638661,4.10723993,190.31,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890638958,4.10723993,190.3,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890639163,6.95525335,190.35,190.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890639364,8.65681665,190.34,190.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890639566,2.06,190.32,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890639760,4.10716218,190.31,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890639956,4.10716218,190.3,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890640161,4.10716218,190.3,190.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760890640367,2.06,190.28,190.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890640567,8.19598024,190.27,190.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890640859,4.10716218,190.26,190.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890641060,4.54728841,190.29,190.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890641365,4.10438882,190.28,190.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890641566,4.08756826,190.3,190.18,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890641763,2.06,190.31,190.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890641764,4.104808,190.29,190.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890642059,2.06,190.31,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890642265,4.10451918,190.3,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890642467,4.10451918,190.29,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890642666,4.08706337,190.31,190.24,50.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760890642856,4.10381901,190.3,190.24,50.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760890643058,4.10381901,190.29,190.24,48.1892]
["bitfinex-derivatives","SOLF0:USTF0",1760890643261,4.08699452,190.31,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890643468,4.11387829,190.3,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890643668,4.11387829,190.29,190.24,48.1892]
["bitfinex-derivatives","SOLF0:USTF0",1760890643862,4.11387829,190.28,190.24,48.1892]
["bitfinex-derivatives","SOLF0:USTF0",1760890644068,6.95525335,190.32,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890644069,8.63403772,190.31,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890644371,8.20082069,190.3,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890644561,4.11384546,190.29,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890644761,4.11384546,190.28,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890644965,8.63469787,190.31,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890645164,8.20131048,190.3,190.24,48.1892]
["bitfinex-derivatives","SOLF0:USTF0",1760890645364,4.11402284,190.29,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890645667,4.11402284,190.28,190.24,48.1892]
["bitfinex-derivatives","SOLF0:USTF0",1760890645864,4.08707992,190.3,190.24,48.1892]
["bitfinex-derivatives","SOLF0:USTF0",1760890646166,4.11381481,190.29,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890646366,4.11381481,190.28,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890646562,4.08745436,190.3,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890646867,4.1141946,190.29,190.24,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760890647069,4.1141946,190.28,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890647264,8.63563384,190.31,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760890647567,8.20234396,190.3,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890647767,4.11461296,190.29,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890647966,4.11461296,190.28,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890648461,2.06,190.31,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890648666,4.11541307,190.3,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760890648867,2.06,190.31,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890649063,4.1154751,190.3,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890649263,4.11581405,190.29,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760890649467,2.06,190.31,190.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890649669,4.11581301,190.3,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890649871,2.06,190.34,190.28,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760890650071,2.06,190.32,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890650271,4.11601677,190.31,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890650475,2.06,190.29,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890650866,4.11579126,190.28,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890651064,2.06,190.29,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890651269,4.11588213,190.28,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890651471,2.06,190.29,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890651671,4.11628386,190.28,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890651872,2.06,190.29,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890652071,4.11628386,190.28,190.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1760890652267,4.55040238,190.32,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890652474,19.71198194,190.31,190.24,50.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760890652678,8.20632621,190.3,190.24,50.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760890652976,4.11653954,190.29,190.24,48.1894]
["bitfinex-derivatives","SOLF0:USTF0",1760890653172,4.11653954,190.28,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890653471,4.11653954,190.27,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890653771,2.06,190.29,190.24,48.1894]
["bitfinex-derivatives","SOLF0:USTF0",1760890653967,4.1172933,190.28,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890654271,4.1172933,190.27,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890654472,2.06,190.29,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890654672,4.11762093,190.28,190.24,48.1894]
["bitfinex-derivatives","SOLF0:USTF0",1760890654874,4.11762093,190.27,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890655172,2.06,190.29,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890655374,4.11775042,190.28,190.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890655568,6.17775042,190.27,190.24,48.1894]
["bitfinex-derivatives","SOLF0:USTF0",1760890655769,4.11769073,190.26,190.24,50.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760890655974,4.11770238,190.25,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890656274,4.11768523,190.25,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890657469,8.64232121,190.29,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890657668,8.20825831,190.28,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890657874,6.177503,190.27,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890658174,4.117503,190.26,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890658373,2.06,190.27,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890658574,4.11676378,190.26,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890658775,2.06,190.27,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890659074,4.11676513,190.26,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890659275,2.06,190.27,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890659474,4.11680845,190.26,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890659670,2.06,190.27,190.22,48.1697]
["bitfinex-derivatives","SOLF0:USTF0",1760890659866,4.11680783,190.26,190.22,48.1697]
["bitfinex-derivatives","SOLF0:USTF0",1760890660073,2.06,190.27,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890660270,4.11688444,190.26,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890660475,9.41094326,190.3,190.22,50.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760890660476,2.06,190.28,190.22,50.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760890660677,6.17666444,190.27,190.22,48.1697]
["bitfinex-derivatives","SOLF0:USTF0",1760890660874,4.11666444,190.26,190.22,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890661075,2.06,190.24,190.22,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890662372,6.1753113,190.23,190.22,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890662572,4.1153113,190.23,190.22,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890664179,4.1153113,190.23,190.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760890665080,4.51254289,190.27,190.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760890665279,2.06,190.25,190.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760890665481,4.11327906,190.24,190.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760890665677,2.06,190.25,190.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760890665881,4.11328041,190.24,190.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760890666083,2.06,190.25,190.22,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890666283,4.11295349,190.24,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890666979,4.11418186,190.24,190.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760890668384,2.06,190.27,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890668583,4.11377569,190.26,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890668884,4.11377569,190.25,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890669074,2.06,190.27,190.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890669279,4.11337026,190.26,190.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890669479,4.11337026,190.25,190.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890669681,2.06,190.27,190.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890669880,4.11337462,190.26,190.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890670080,4.11337462,190.25,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890673480,4.11337462,190.25,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890673682,2.06,190.25,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890673987,4.11367241,190.24,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890674189,2.06,190.25,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890674684,6.17311875,190.24,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890674989,2.06,190.22,190.19,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760890675189,2.06,190.22,190.2,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890675988,2.06,190.22,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890678382,4.7289,190.26,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890678589,2.06,190.24,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890678789,6.17190797,190.23,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890678988,4.11190797,190.22,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890679189,2.06,190.23,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890679390,4.11126349,190.22,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890679590,2.06,190.23,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890679792,4.11126484,190.22,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890679988,2.06,190.23,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890680188,4.11126484,190.22,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890680390,2.06,190.23,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890680590,4.1110667,190.22,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890680784,2.06,190.23,190.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890680982,8.59803377,190.26,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890681185,4.7284,190.29,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890681186,4.11135068,190.25,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890681394,4.11135068,190.24,190.21,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760890681695,2.06,190.27,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890681888,4.10976452,190.26,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890682088,4.10976452,190.25,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890682393,4.10976452,190.24,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890683784,2.06,190.28,190.22,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760890683785,4.08285669,190.27,190.22,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760890683988,4.11023326,190.26,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890684196,2.06,190.28,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890684490,4.11077586,190.27,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890684791,4.51341575,190.3,190.23,50.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760890685091,10.25697251,190.29,190.23,48.1695]
["bitfinex-derivatives","SOLF0:USTF0",1760890685391,4.11199944,190.28,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890685591,4.11199944,190.27,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890685794,4.08534234,190.29,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890685993,4.89793857,190.31,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890685994,4.11268385,190.28,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890686295,4.11268385,190.27,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890686491,2.06,190.29,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890686692,4.11289645,190.28,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890686892,4.11289645,190.27,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890687996,6.17289645,190.27,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890688197,4.11525757,190.26,190.23,48.1696]
["bitfinex-derivatives","SOLF0:USTF0",1760890688396,2.06,190.27,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890688597,4.11560918,190.26,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890688895,2.06,190.27,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890689201,4.11539728,190.26,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890689498,2.06,190.27,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890689797,2.06,190.25,190.23,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760890690398,2.06,190.28,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890690596,4.11470752,190.27,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890690800,4.11470752,190.26,190.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890691099,4.08652806,190.29,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890691294,10.26042948,190.28,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890691497,4.11390142,190.27,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890691699,4.11390142,190.26,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890691998,2.06,190.28,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890692194,4.11381613,190.27,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890692393,4.11381613,190.26,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890692591,2.06,190.28,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890692799,4.11405266,190.27,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890693000,4.11405266,190.26,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890693296,2.06,190.28,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890693502,4.11429368,190.27,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890693801,4.11429368,190.26,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890693996,2.06,190.28,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890694304,4.11407788,190.27,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890694498,4.11407788,190.26,190.23,48.1694]
["bitfinex-derivatives","SOLF0:USTF0",1760890694695,2.06,190.28,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890694902,4.11482577,190.27,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890695097,4.11482577,190.26,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890695401,6.95793857,190.3,190.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890695604,4.11593762,190.29,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890695792,4.11593762,190.28,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890696702,6.17593762,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890696903,4.11593762,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890697104,2.06,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890697305,4.11671879,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890697507,4.51522472,190.3,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890697803,2.06,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890698001,4.11570537,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890698200,2.06,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890698408,4.1158994,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890698607,2.06,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890698799,4.11589937,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890699002,4.51434516,190.3,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890699198,6.95793857,190.31,190.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890699199,8.20479106,190.29,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890699509,2.06,190.34,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890699708,8.20520628,190.33,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890699906,4.11633338,190.32,190.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890700202,4.11633338,190.31,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890700404,2.06,190.34,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890700405,4.08518502,190.33,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890700606,4.11226258,190.32,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890700806,4.11226258,190.31,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890701008,4.08501239,190.34,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890701207,8.1974418,190.33,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890701407,4.11242941,190.32,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890702404,4.50819405,190.36,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890702603,10.25197736,190.35,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890702808,4.10968131,190.34,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890703007,4.10968131,190.33,190.3,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890703306,2.06,190.35,190.3,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760890703506,2.06,190.33,190.3,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760890703702,2.06,190.33,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890704201,2.06,190.36,190.3,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760890704401,10.25090711,190.35,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890704610,4.11002914,190.34,190.3,48.1677]
["bitfinex-derivatives","SOLF0:USTF0",1760890704911,2.06,190.35,190.3,48.1677]
["bitfinex-derivatives","SOLF0:USTF0",1760890705109,4.10960577,190.34,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890705413,4.89793857,190.39,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890705610,12.68584347,190.38,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890705907,2.06,190.36,190.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890706107,2.06,190.36,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760890706108,2.06,190.34,190.31,50.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760890706309,2.06,190.37,190.31,50.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760890706507,6.16615796,190.36,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890706708,4.10615796,190.35,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890706907,2.06,190.36,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890707111,4.10615803,190.35,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890707311,2.06,190.36,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890707514,6.1650126,190.35,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890707816,2.06,190.35,190.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890709711,2.06,190.35,190.31,48.1474]
["bitfinex-derivatives","SOLF0:USTF0",1760890709712,4.10375266,190.34,190.31,48.1474]
["bitfinex-derivatives","SOLF0:USTF0",1760890709917,4.10346592,190.33,190.31,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890710116,4.49716922,190.37,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890710117,2.06,190.31,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890710319,2.06,190.29,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890710514,13.46852926,190.34,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890710716,8.17727134,190.33,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890710915,10.23727134,190.32,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890711117,4.10384987,190.31,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890711420,2.06,190.29,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890711615,4.07431521,190.32,190.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890711814,4.10458032,190.31,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890712119,2.06,190.32,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890712412,4.10443229,190.31,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890712607,2.06,190.32,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890712808,4.10463428,190.31,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890713010,2.06,190.32,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890713212,4.10463607,190.31,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890713409,2.06,190.31,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890713914,4.10466258,190.3,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890714119,2.06,190.29,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890718915,4.07782521,190.33,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890719114,6.16784477,190.32,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890719314,4.10784477,190.31,190.25,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760890719622,6.16784477,190.3,190.25,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760890719821,2.06,190.3,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890720217,4.61083295,190.33,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890720424,4.10852622,190.32,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890720621,4.10852622,190.31,190.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890720822,4.10852622,190.3,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890721022,4.61056372,190.34,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890721225,12.79653297,190.33,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890721422,2.06,190.31,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890721624,4.10827627,190.3,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890721824,2.06,190.31,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890722026,4.10850334,190.3,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890722221,2.06,190.31,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890722417,4.1093834,190.3,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890722623,2.06,190.31,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890722824,8.69068157,190.33,190.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890723027,6.94740494,190.38,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890723218,2.06,190.36,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890723425,10.25143395,190.35,190.29,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1760890723722,4.11114308,190.34,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890723917,4.11114308,190.33,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890724123,2.06,190.33,190.29,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1760890724322,4.11139446,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890724518,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890724722,4.11138847,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890724925,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890725126,4.11139013,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890725326,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890725624,4.11139397,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890725825,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890726119,4.11083442,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890726324,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890726525,4.11084767,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890726725,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890726926,4.11135223,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890727127,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890727325,4.11153669,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890727522,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890727722,4.1123186,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890728028,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890728328,4.11232129,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890728529,2.06,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890728727,4.11302044,190.32,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890728928,2.07,190.35,190.27,50.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760890729128,2.07,190.33,190.27,50.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760890729429,2.07,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890730025,2.07,190.34,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890730227,12.80522189,190.33,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890730526,6.18146969,190.32,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890730727,4.11146969,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890730926,2.07,190.32,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890731124,4.11169981,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890731328,2.07,190.32,190.27,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1760890731623,4.11189812,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890731828,2.07,190.32,190.27,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1760890732023,4.11189812,190.31,190.27,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1760890732327,4.1121047,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890732628,2.07,190.32,190.27,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1760890732828,4.11176385,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890733029,4.11176385,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890733230,2.07,190.32,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890733528,4.11206436,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890733729,4.11206436,190.3,190.27,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1760890733929,2.07,190.32,190.27,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1760890734127,4.11169249,190.31,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890734327,4.11169249,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890734530,2.07,190.32,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890734829,4.112092,190.31,190.27,48.1486]
["bitfinex-derivatives","SOLF0:USTF0",1760890735019,4.112092,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890735224,2.07,190.32,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890735424,4.11283131,190.31,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890735628,4.11283131,190.3,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890736029,6.18283131,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890736229,2.07,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890736430,4.11313279,190.29,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890742238,4.11313279,190.29,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890742436,4.11313279,190.28,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890742739,2.07,190.3,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890742939,4.11582776,190.29,190.25,48.1491]
["bitfinex-derivatives","SOLF0:USTF0",1760890743136,4.11582776,190.28,190.25,48.1491]
["bitfinex-derivatives","SOLF0:USTF0",1760890743438,2.07,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890744338,4.11722625,190.29,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890744641,6.15541843,190.32,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890744833,4.11740934,190.31,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890745035,4.11740934,190.3,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890750142,4.11740934,190.3,190.27,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760890750143,2.07,190.29,190.27,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760890752637,2.06,190.32,190.27,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760890752832,2.06,190.3,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890753037,4.12165319,190.29,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760890758844,2.06,190.33,190.29,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760890759045,14.89746818,190.32,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890759352,4.1221404,190.31,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890762557,4.88740494,190.36,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890762759,2.06,190.33,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890762957,4.12202908,190.32,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890763156,4.12202908,190.31,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890763455,2.06,190.33,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890763646,4.11165398,190.32,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890763849,4.11165398,190.31,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890765348,4.11165398,190.31,190.29,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760890765545,2.06,190.32,190.29,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760890765754,4.11273645,190.31,190.29,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760890765955,2.06,190.32,190.29,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760890766256,4.11273541,190.31,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890771563,2.06,190.3,190.27,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760890771861,2.06,190.3,190.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890772051,2.06,190.33,190.27,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760890772256,6.17390349,190.32,190.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890772552,4.11390349,190.31,190.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890772753,4.11390349,190.3,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890778971,4.11390349,190.3,190.26,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890779167,2.06,190.28,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890779369,2.06,190.26,190.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760890779572,2.06,190.26,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890779774,2.06,190.26,190.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890781074,2.06,190.26,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890781776,2.06,190.3,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890781975,8.20006955,190.29,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890782275,2.06,190.27,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890782577,2.06,190.29,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890782774,2.06,190.27,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890783873,4.54173286,190.3,190.23,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760890784080,2.06,190.28,190.23,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760890784375,2.06,190.26,190.23,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760890784676,2.06,190.29,190.23,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760890784877,2.06,190.27,190.23,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760890785178,6.16941285,190.26,190.23,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760890785378,2.06,190.26,190.23,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760890786073,4.07461081,190.29,190.23,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760890786281,6.1684901,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890786476,4.1084901,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890786676,2.06,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890786880,4.10861973,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890787075,2.07,190.31,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890787277,2.07,190.29,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890787474,6.17842895,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890787682,6.17825789,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890787879,2.07,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890789481,4.07401903,190.3,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890789685,2.07,190.28,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760890790978,2.07,190.26,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890791685,4.88740494,190.31,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890791885,2.07,190.29,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890792085,4.10762228,190.28,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890792284,2.07,190.26,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890792884,2.07,190.26,190.24,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760890795880,4.88740494,190.31,190.24,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760890796081,8.20377156,190.3,190.24,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760890796281,2.07,190.28,190.24,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760890796477,6.19949487,190.27,190.24,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760890796686,2.07,190.27,190.24,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760890797289,2.07,190.27,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890801186,2.07,190.3,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890801388,2.07,190.28,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890801886,6.14411687,190.3,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890802085,4.12950918,190.29,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890802295,4.12950918,190.28,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890802490,2.07,190.3,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890802695,6.1996865,190.29,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890802895,4.1296865,190.28,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890803084,2.07,190.29,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890803287,4.12953981,190.28,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760890803484,2.07,190.29,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890803688,4.12964952,190.28,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890803894,2.07,190.29,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890804194,4.12965222,190.28,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890804388,2.07,190.29,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890804787,4.12969831,190.28,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890805094,2.07,190.32,190.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890805296,2.07,190.3,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890805493,6.19963904,190.29,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890805694,4.12963904,190.28,190.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890808896,4.12963904,190.28,190.25,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1760890809095,2.07,190.3,190.25,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1760890809293,2.07,190.28,190.25,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1760890810387,2.07,190.31,190.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760890810592,2.07,190.29,190.23,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760890810896,2.07,190.26,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890812293,2.07,190.28,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890812499,4.90442545,190.3,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890812500,8.20273511,190.27,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890812802,8.20243854,190.26,190.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760890812990,2.07,190.24,190.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760890813189,6.19886331,190.23,190.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760890813399,2.07,190.23,190.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760890813602,2.07,190.23,190.21,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760890814697,2.07,190.23,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890816295,4.07216576,190.26,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890816496,2.07,190.24,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890816697,4.12658489,190.23,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890816898,2.07,190.24,190.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890817202,2.07,190.24,190.19,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760890817402,4.12690298,190.23,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890817602,4.12690298,190.23,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890817792,2.07,190.24,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890817998,2.07,190.23,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890818699,2.07,190.25,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890818895,2.07,190.23,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890819100,4.54488661,190.27,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890819302,2.07,190.25,190.16,5.80237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890819502,12.74132209,190.24,190.16,5.80237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890819701,10.26758264,190.23,190.16,5.80237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890819900,4.12705559,190.22,190.16,5.80237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890820103,6.19705559,190.21,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890820402,2.07,190.21,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890821104,2.07,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890822700,2.07,190.21,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890823199,2.07,190.21,190.16,7.75347404]
["bitfinex-derivatives","SOLF0:USTF0",1760890823506,2.07,190.24,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890823702,4.1356182,190.23,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890824009,4.1356182,190.22,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890824205,4.1356182,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890824410,2.07,190.22,190.16,7.75347404]
["bitfinex-derivatives","SOLF0:USTF0",1760890824606,4.13582222,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890824803,2.07,190.22,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890825108,4.13582494,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890825308,2.07,190.22,190.16,7.75347404]
["bitfinex-derivatives","SOLF0:USTF0",1760890825506,4.13597901,190.21,190.16,7.75347404]
["bitfinex-derivatives","SOLF0:USTF0",1760890825705,2.07,190.22,190.16,7.75347404]
["bitfinex-derivatives","SOLF0:USTF0",1760890825910,6.20614796,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890826216,2.07,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890826704,2.07,190.21,190.16,7.75347404]
["bitfinex-derivatives","SOLF0:USTF0",1760890827008,2.07,190.19,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760890827203,2.07,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890827407,2.07,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890827607,2.07,190.19,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890827800,4.13160844,190.18,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890828001,4.13160844,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890828310,2.07,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890828806,4.7307,190.19,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890829011,6.19962351,190.18,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890829311,8.79329954,190.19,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890829312,4.12962351,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890829509,2.07,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890829708,4.12755894,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890829908,2.07,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890830109,4.12734179,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890830309,2.07,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890830511,2.07,190.18,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890830814,4.12534354,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890831013,2.07,190.18,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890831213,4.12439002,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890831414,8.78795947,190.19,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890831708,2.07,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890832101,2.07,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890832303,10.92179895,190.18,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890832503,2.07,190.16,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890832713,2.07,190.19,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890832908,4.1207123,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890833209,8.58000021,190.2,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890833210,2.07,190.16,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890833412,2.07,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890833708,2.07,190.16,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890833913,4.7308,190.19,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890834208,2.07,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890834410,4.1207123,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890834614,4.1207123,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890834809,4.1207123,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890835011,2.07,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890835210,4.11802298,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890835506,4.11802298,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890835709,4.11802298,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890835910,4.11802298,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890836110,2.07,190.16,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890836312,2.07,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890836509,4.11802298,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890836711,4.11802298,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890836916,2.07,190.16,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890837114,4.11802298,190.18,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890837319,2.07,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890837822,4.11802298,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890838021,4.11802298,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890838320,2.07,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890838525,2.07,190.16,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890838726,4.11802298,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890838926,2.07,190.17,190.12,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890839226,4.7311,190.18,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890839725,2.07,190.17,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890840030,2.07,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890840227,12.64237928,190.22,190.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760890840419,12.64237928,190.22,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890840420,4.90126537,190.17,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890840619,4.11252047,190.16,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890840830,4.11252047,190.15,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890841024,4.11252047,190.14,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890841230,4.11252047,190.15,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890841431,31.29252047,190.17,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890841632,4.7317,190.15,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890841931,4.90126537,190.2,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890842127,4.7309,190.18,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890842324,4.90126537,190.2,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890842325,4.10992713,190.17,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890842622,4.10992713,190.16,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890842832,4.10992713,190.15,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890843031,4.10992713,190.14,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890843228,4.10992713,190.13,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890843524,4.10992713,190.15,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890843725,4.10992713,190.14,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890843925,4.10992713,190.13,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890844123,4.10992713,190.12,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890844323,8.15299191,190.15,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890844527,4.7323,190.13,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890844724,4.10992713,190.12,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890847134,4.7327,190.11,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890847339,4.10992713,190.1,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890847636,8.15299191,190.13,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890847837,4.7331,190.09,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890848138,4.10992713,190.08,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890849341,8.84352713,190.07,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890849538,4.7336,190.07,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890849935,4.0991558,190.09,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890850130,4.0991558,190.08,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890850330,4.04306478,190.11,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890850331,4.0991558,190.07,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890850536,8.8330558,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890850737,4.7339,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890851242,5.7939,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890851641,4.7339,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890852342,4.09699114,190.05,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890853341,4.7344,190.05,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890853540,4.32998394,190.04,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890857143,47.90998394,190.04,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760890857735,4.7351,190.01,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760890857940,4.32998394,190.0,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890858140,4.32998394,189.99,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890858341,4.32998394,189.98,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890858540,4.32998394,189.97,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890858742,43.6,190.0,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890858943,4.33152642,189.99,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760890859144,4.33152642,189.98,189.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890859443,4.33152642,189.97,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890859643,4.33152642,189.96,189.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890859836,4.33152642,189.95,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760890860035,4.33152642,189.94,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890860449,4.90126537,190.0,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890860744,4.33280874,189.99,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890860936,4.33280874,189.98,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890861240,4.90126537,190.02,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890861445,4.33476341,190.01,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890861641,4.33476341,190.0,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890861839,4.33476341,189.99,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890862034,4.90126537,190.04,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890862239,4.33438738,190.03,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890862439,4.33438738,190.02,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890862642,4.33438738,190.01,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890862846,4.33438738,190.0,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890863042,4.90126537,190.05,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890863239,4.33430289,190.04,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890863442,4.33430289,190.03,189.97,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760890863748,4.33430289,190.02,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890863950,4.33430289,190.01,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890864150,4.33430289,190.0,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890864854,4.90126537,190.06,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890865053,4.33540679,190.05,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890865255,4.33540679,190.04,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890865551,4.33540679,190.03,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890865749,4.33540679,190.02,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890866047,4.90126537,190.06,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890866251,4.33694057,190.05,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890866556,4.33694057,190.04,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890866848,4.33694057,190.03,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890867051,4.33694057,190.02,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890867242,4.90126537,190.06,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890867452,4.33964775,190.05,190.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890867644,4.33964775,190.04,190.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890867845,4.90126537,190.09,190.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890868156,4.34014594,190.08,190.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890868344,4.34014594,190.07,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890868552,4.34014594,190.06,190.01,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760890868749,4.34014594,190.05,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890869053,4.90126537,190.09,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890869255,4.34255946,190.08,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890869454,4.34255946,190.07,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890869654,4.34255946,190.06,190.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890869855,4.90126537,190.11,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890870057,4.34522425,190.1,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890870354,4.34522425,190.09,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760890870659,4.34522425,190.08,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890870850,4.90126537,190.12,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890871051,4.34766243,190.11,190.05,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760890871350,4.34766243,190.1,190.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890871558,4.34766243,190.09,190.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890871857,4.34766243,190.08,190.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890874458,4.34766243,190.08,190.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760890875160,0.16816,190.13,190.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760890875359,0.16816,190.13,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890875360,4.35378125,190.12,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890875662,4.35378125,190.11,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890875863,4.35378125,190.1,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890876063,0.16816,190.13,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890876260,4.35395184,190.12,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890876557,0.16816,190.13,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760890876558,4.35395184,190.11,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760890876764,4.35395184,190.1,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760890878160,0.16816,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890878464,4.35433305,190.12,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890878759,4.35433305,190.11,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890879061,0.16816,190.13,190.07,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760890879256,4.35386095,190.12,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890879456,4.35386095,190.11,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890879652,0.16816,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890879858,4.35465426,190.12,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890880060,4.35465426,190.11,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890880357,0.16816,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890880557,4.35523557,190.12,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890880753,0.16816,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890880956,4.35505445,190.12,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890881158,0.16816,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890881558,0.16816,190.13,190.08,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760890881757,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890881965,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890882563,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890882863,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890883660,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890884561,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890885168,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890886067,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890886463,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890886765,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890887665,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890888257,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890888659,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890888865,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890889064,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890889570,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890889974,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890890669,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890890869,0.16816,190.13,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760890891271,0.16816,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890891677,4.06655113,190.17,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890891873,4.06655113,190.18,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890892078,4.06655113,190.17,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890892275,4.06655113,190.18,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890892578,4.06655113,190.17,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890892773,4.06655113,190.18,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890892968,4.06655113,190.17,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890893167,4.06655113,190.18,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890893379,4.06655113,190.17,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890893568,4.06655113,190.18,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890893773,4.06655113,190.17,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890894076,4.06655113,190.18,190.09,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760890894374,4.06655113,190.17,190.09,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760890894574,4.06655113,190.18,190.09,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760890894775,4.06655113,190.17,190.09,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760890894975,4.06655113,190.18,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890895174,4.06655113,190.17,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890895376,4.06655113,190.18,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890895573,4.06655113,190.17,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890895775,4.06655113,190.18,190.1,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1760890895984,4.06655113,190.17,190.1,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1760890896184,4.06655113,190.18,190.1,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1760890896380,4.06655113,190.17,190.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890896580,0.14871,190.23,190.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760890896581,0.14871,190.23,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890896785,4.06316355,190.22,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890896980,4.06316355,190.21,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890897285,4.06316355,190.2,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890897481,4.06316355,190.19,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890897686,4.06316355,190.18,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890897881,4.06316355,190.2,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890898185,4.06316355,190.19,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890898385,4.06316355,190.18,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890898588,4.06316355,190.2,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890898786,4.06316355,190.19,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890898986,4.06316355,190.18,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890899286,4.06316355,190.2,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890899488,4.06316355,190.19,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890899686,4.06316355,190.2,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890899985,4.7302,190.21,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890899986,4.06316355,190.19,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890900186,4.06316355,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890900387,4.06316355,190.19,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890900688,4.06316355,190.18,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890900887,4.06316355,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890901089,4.06316355,190.19,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890901387,4.06316355,190.18,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890901588,4.06316355,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890901788,4.06316355,190.19,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890901986,4.7302,190.21,190.12,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760890902185,4.06484839,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890902386,4.06484839,190.19,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890902588,4.06484839,190.18,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890902788,4.06484839,190.17,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890902989,4.06484839,190.2,190.1,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760890903185,4.06484839,190.19,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890903394,4.06484839,190.18,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890903587,4.06484839,190.17,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890903787,8.77580438,190.21,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890904094,8.1133145,190.2,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890904296,4.06771012,190.19,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890904591,4.06771012,190.18,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890904785,4.06771012,190.17,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890904987,4.04560438,190.2,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890905186,4.07013295,190.19,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890905382,4.07013295,190.18,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890905584,4.07013295,190.17,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890905794,4.04560438,190.2,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890906094,8.11581195,190.19,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890906394,4.07021252,190.18,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890906595,4.07021252,190.17,190.11,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760890906795,4.07021252,190.16,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890906995,4.07021252,190.15,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890907194,4.04560438,190.18,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890907395,8.11897916,190.17,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760890907590,4.07337478,190.16,190.1,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760890907790,4.7302,190.21,190.1,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760890907791,8.92333189,190.2,190.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890907993,8.11920494,190.19,190.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890908296,8.11920494,190.18,190.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890908496,4.07360056,190.17,190.12,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760890908696,4.07360056,190.16,190.12,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760890908897,4.04560438,190.2,190.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890909097,8.12131704,190.19,190.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890909296,4.07571266,190.18,190.12,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760890909498,4.07571266,190.17,190.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890909797,4.04560438,190.19,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760890909992,4.0773971,190.18,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890910197,4.0773971,190.17,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890910397,4.04560438,190.19,190.14,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760890910398,9.33399777,190.21,190.14,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760890910595,8.14011538,190.2,190.14,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760890910795,8.14011538,190.19,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890910990,4.07898285,190.18,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890911197,4.07898285,190.17,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890911395,4.06113051,190.19,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890911599,4.08069834,190.18,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890911895,4.08069834,190.17,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890912099,4.87772751,190.21,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890912295,12.60337161,190.2,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890912500,8.14352116,190.19,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890912700,8.14352116,190.18,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890912895,4.08069639,190.17,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890913097,4.08069639,190.16,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890919305,4.08069639,190.16,190.13,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1760890919507,4.08069639,190.15,190.13,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1760890919807,4.07280093,190.18,190.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890920006,8.16496625,190.17,190.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890920207,4.09216532,190.16,190.13,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760890920403,4.09216532,190.15,190.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890921601,4.87772751,190.21,190.15,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760890921908,4.07542137,190.2,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890922204,4.07542137,190.19,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890922406,4.87772751,190.21,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890922707,4.07497689,190.2,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890922901,4.07497689,190.19,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760890923106,4.87772751,190.21,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760890923407,4.07366216,190.2,190.16,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760890923710,4.07366216,190.19,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890924011,8.33346774,190.22,190.16,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1760890924310,4.07399645,190.21,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890924501,4.4723933,190.22,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890924701,4.07430194,190.21,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890924909,4.4723982,190.24,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890925104,8.54661297,190.23,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890925301,4.07437184,190.22,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890925509,4.47101156,190.23,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890925704,4.0731932,190.22,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890925909,4.47101156,190.23,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890926111,4.0731932,190.22,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890926415,8.33346774,190.25,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890926709,8.54194185,190.24,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890926907,4.0721145,190.23,190.18,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760890927107,4.0721145,190.22,190.18,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760890927309,4.4685365,190.24,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890927511,4.07093865,190.23,190.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890927713,14.53043075,190.3,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890927714,4.87772751,190.26,190.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890927912,4.07127101,190.25,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890928213,8.47395774,190.28,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890928414,8.53575257,190.27,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890928613,4.06935473,190.26,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890928814,4.46639784,190.27,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890929009,4.06888946,190.26,190.21,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760890929215,8.47395774,190.28,190.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890929216,3.59623023,190.28,190.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890929413,4.06710104,190.27,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890929615,3.59623023,190.28,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890929913,4.0670205,190.27,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890930111,3.59623023,190.28,190.24,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760890930411,0.14049,190.28,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760890933217,0.14049,190.28,190.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760890941429,0.14049,190.28,190.26,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760890942017,4.05595835,190.35,190.13,25.234]
["bitfinex-derivatives","SOLF0:USTF0",1760890942018,3.45574023,190.27,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890942526,3.45574023,190.24,190.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760890942820,3.45574023,190.27,190.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890943029,3.45574023,190.3,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890943824,3.45574023,190.33,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890944023,7.49983155,190.33,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890944320,3.45574023,190.33,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760890944520,3.45574023,190.33,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890947332,3.45574023,190.33,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890949835,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890951435,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890951631,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890951935,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890952137,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890952337,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890952541,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890952737,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890953039,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890953241,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890953542,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890953741,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890953946,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890954139,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890954442,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890954642,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890954843,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890955043,4.04409132,190.34,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890955243,4.04409132,190.35,190.26,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760890955440,4.04409132,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890955645,4.04409132,190.35,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890955845,4.04409132,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890956042,4.04409132,190.35,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890956244,4.04409132,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890956444,4.04409132,190.35,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890956644,4.04409132,190.34,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890956843,4.04409132,190.35,190.27,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760890957043,4.04409132,190.34,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890957342,4.04409132,190.35,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890957543,4.04409132,190.34,190.28,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1760890957743,4.04409132,190.35,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890957936,4.04409132,190.34,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760890958137,4.04409132,190.35,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890958342,4.04409132,190.34,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890958541,3.45574023,190.36,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890958740,4.05609481,190.35,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890958944,4.05609481,190.34,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890959252,4.05696577,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890959549,4.05696577,190.35,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890959749,4.05696577,190.34,190.29,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760890959948,4.05696577,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890960147,12.60049721,190.37,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890960347,4.05696577,190.36,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890960547,4.05696577,190.35,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890960748,4.05696577,190.34,190.29,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760890960949,4.05696577,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890961150,4.03370653,190.36,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890961151,4.05696577,190.35,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890961350,4.05696577,190.34,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890961551,13.42249977,190.37,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760890961552,4.05941522,190.33,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760890961751,8.54477226,190.36,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760890961948,4.05941318,190.35,190.29,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760890962147,4.05941318,190.34,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890962354,4.05941318,190.33,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890962653,2.2078662,190.35,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890962852,4.05969387,190.34,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890963054,4.05969387,190.33,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890963254,2.2078662,190.35,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890963454,4.06147239,190.34,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890963655,4.06147239,190.33,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890963854,2.2078662,190.35,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890964151,4.06147239,190.34,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890964454,2.2078662,190.35,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890964455,4.06147239,190.33,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890964655,4.06147239,190.32,190.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760890967659,4.06147239,190.32,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890967852,4.04299214,190.34,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890968047,4.06995714,190.33,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890968250,4.06995714,190.32,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890970059,4.07414072,190.32,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890970261,8.12682768,190.32,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760890972963,8.12682768,190.32,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890973162,8.13313461,190.31,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890976961,8.13313461,190.31,190.3,6.0778662]
["bitfinex-derivatives","SOLF0:USTF0",1760890977160,4.89375037,190.37,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890977463,12.69143662,190.36,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890977665,8.14915069,190.35,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890977965,4.08634339,190.34,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890980162,4.5420971,190.38,190.34,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760890980365,8.08865637,190.37,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890981370,4.02696077,190.37,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890982569,4.53927826,190.4,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890982769,8.08356229,190.39,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890982969,4.02430095,190.38,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890983167,4.02425053,190.37,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890983370,4.02362752,190.37,190.35,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760890983568,4.02356593,190.36,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890983874,4.5387684,190.4,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890984075,12.62137836,190.39,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890984270,8.08260996,190.38,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890984471,4.02385622,190.37,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890984676,8.59534302,190.39,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890984964,8.08064366,190.38,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890985171,4.02290503,190.37,190.35,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890985380,4.05683248,190.38,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890985572,4.53760439,190.39,190.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890985772,4.02149028,190.38,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890986173,4.89375037,190.43,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890986375,2.2078662,190.44,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890986376,12.60823402,190.42,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890986576,8.07492084,190.41,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890986776,4.02076244,190.4,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890986972,8.58699332,190.42,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890987172,8.07298865,190.41,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890987375,4.01896031,190.4,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890987576,4.05360797,190.41,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890987876,4.0188836,190.4,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890988168,4.05360564,190.41,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890988374,4.53296498,190.43,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890988375,4.01888183,190.4,190.37,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890988670,4.0526716,190.41,190.37,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760890988873,4.0526716,190.42,190.39,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890989066,4.01837961,190.41,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890989272,8.58460002,190.44,190.39,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760890989472,8.06899303,190.43,190.41,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890989775,4.89375037,190.47,190.41,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890989776,4.01735799,190.42,190.41,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890990075,2.2078662,190.48,190.41,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890990272,8.06767371,190.47,190.41,5.0178662]
["bitfinex-derivatives","SOLF0:USTF0",1760890990477,8.06767371,190.46,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890990683,4.01780711,190.45,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890990975,4.0498666,190.46,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890991176,4.0161794,190.45,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890991376,8.5750005,190.48,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890991680,8.06410614,190.47,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890991880,4.01423954,190.46,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890992072,4.01423954,190.45,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890992272,4.01264209,190.46,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760890992573,4.0498666,190.48,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890992773,4.01267398,190.47,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890992976,4.0498666,190.49,190.43,4.7978662]
["bitfinex-derivatives","SOLF0:USTF0",1760890993172,4.01239994,190.48,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890993379,4.01239994,190.47,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890993677,4.01239994,190.48,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890993875,4.0498666,190.49,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890993876,4.01239994,190.47,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890994077,4.01239994,190.48,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890994271,4.01239994,190.47,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890994472,4.01239994,190.49,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890994672,4.01239994,190.48,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1760890994872,8.57314602,190.5,190.39,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1760890994873,4.01239994,190.47,190.41,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760890995074,4.03527566,190.48,190.41,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760890995274,4.00858794,190.47,190.41,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760890995480,4.00858794,190.48,190.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890995668,4.00858794,190.47,190.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890996071,4.00858794,190.48,190.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890996278,4.00858794,190.48,190.43,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760890996485,8.55217707,190.51,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890996684,4.00679266,190.5,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760890996881,4.00679266,190.49,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890997177,4.00679266,190.5,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890997386,4.00679266,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890998086,4.00679266,190.5,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890998282,4.00679266,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890999683,2.2078662,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760890999884,10.24371797,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891000085,4.00679266,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891000280,2.2078662,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891000484,10.23701372,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891000786,4.00122604,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891000982,2.2078662,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891001179,6.20909224,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891001385,2.2078662,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891003786,2.2078662,190.5,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760891004485,2.2078662,190.5,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891004680,4.00122604,190.52,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891005083,2.2078662,190.49,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891011188,2.2078662,190.49,190.4,9.7232662]
["bitfinex-derivatives","SOLF0:USTF0",1760891011794,2.2078662,190.47,190.4,9.7232662]
["bitfinex-derivatives","SOLF0:USTF0",1760891013098,2.2078662,190.47,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891017698,6.18653018,190.48,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891017903,2.2078662,190.48,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891018097,6.18653018,190.48,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891018299,3.97866398,190.47,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891018804,3.97866398,190.49,190.42,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760891019095,3.97866398,190.48,190.42,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760891019296,3.97866398,190.49,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891019505,3.99060752,190.48,190.42,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760891019801,6.2323261,190.5,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891019996,3.99060752,190.49,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891020196,3.99060752,190.48,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891020397,3.99282458,190.47,190.42,2.2078662]
["bitfinex-derivatives","SOLF0:USTF0",1760891020595,4.0244599,190.49,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891020796,3.99282458,190.48,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891021003,8.55474649,190.5,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891021205,8.01701482,190.49,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891021404,3.99255492,190.48,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891021603,4.0244599,190.49,190.44,6.9321662]
["bitfinex-derivatives","SOLF0:USTF0",1760891021807,3.99503771,190.48,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891022102,4.0244599,190.5,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891022306,8.01949607,190.49,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891022603,3.99503617,190.48,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891022807,3.99579539,190.49,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891023001,4.0244599,190.5,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891023301,3.99579539,190.49,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891023506,4.0244599,190.51,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891023695,8.02145052,190.5,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891023895,3.99699062,190.49,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891024195,4.53299399,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891024395,9.59285441,190.54,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891024396,8.04208908,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891024599,3.99694609,190.5,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891024802,3.99694609,190.49,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891025003,4.53299399,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891025204,8.04311981,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891025399,8.04311981,190.51,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891025400,3.99808392,190.5,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891025610,3.99808392,190.49,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891025809,4.53299399,190.52,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891025999,8.04300539,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891026204,8.04401334,190.5,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891026404,9.61650575,190.54,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891026405,3.99797007,190.49,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891026607,4.04604327,190.5,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760891026805,3.99882837,190.49,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891027006,8.58276815,190.51,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891027206,8.04487164,190.5,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891027406,3.99882837,190.49,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891027606,3.99882837,190.48,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891027806,4.0472756,190.49,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891028014,4.00012676,190.48,190.44,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760891028310,8.58602688,190.5,190.44,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760891028509,8.04851732,190.49,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891028710,4.00124172,190.48,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891029011,4.00128628,190.47,190.44,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760891029206,4.54191037,190.51,190.44,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760891029406,12.59324497,190.5,190.44,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760891029710,8.0513346,190.49,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891029907,4.0012417,190.48,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891030111,4.54182975,190.5,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891030311,12.59668949,190.49,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891030509,8.05485974,190.48,190.44,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760891030714,4.00285733,190.47,190.42,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760891030908,4.00285733,190.46,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891031115,4.5442967,190.48,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891031312,8.05871062,190.47,190.42,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760891031512,4.00499035,190.46,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891031810,4.54600783,190.48,190.42,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760891032006,8.05983451,190.47,190.42,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760891032204,4.00611424,190.46,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891032405,4.54770439,190.49,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891032606,12.61045866,190.48,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891032909,8.06275427,190.47,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891033115,8.06275427,190.47,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760891033116,4.00752116,190.46,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891034102,8.06602393,190.46,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891034811,4.00752116,190.46,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891038614,4.00752116,190.46,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760891038811,4.00752116,190.45,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891041921,4.89450575,190.55,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891042221,2.56,190.56,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891042617,2.56,190.58,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891042819,4.05397884,190.57,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891043115,4.05362835,190.56,190.5,10.98614476]
["bitfinex-derivatives","SOLF0:USTF0",1760891043414,4.89450575,190.6,190.5,10.98614476]
["bitfinex-derivatives","SOLF0:USTF0",1760891043616,8.94554512,190.59,190.5,8.16614476]
["bitfinex-derivatives","SOLF0:USTF0",1760891043820,2.56,190.57,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891044020,4.05142321,190.56,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891044216,2.56,190.54,190.47,8.16674476]
["bitfinex-derivatives","SOLF0:USTF0",1760891044418,4.05142321,190.53,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891044716,2.56,190.56,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891044923,4.05099141,190.55,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891045118,2.56,190.53,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891047032,2.56,190.53,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891047332,9.61590575,190.57,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891047631,6.60920285,190.56,190.48,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760891047822,2.56,190.54,190.48,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760891049432,2.56,190.54,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891049631,2.56,190.54,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891049833,2.56,190.54,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760891050033,2.56,190.54,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891050628,2.56,190.54,190.5,8.16604476]
["bitfinex-derivatives","SOLF0:USTF0",1760891050928,2.56,190.54,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891051532,2.56,190.54,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891052035,2.56,190.54,190.5,8.16604476]
["bitfinex-derivatives","SOLF0:USTF0",1760891052235,2.56,190.54,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891052431,4.0452797,190.58,190.5,8.16604476]
["bitfinex-derivatives","SOLF0:USTF0",1760891052637,6.6052797,190.57,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891052831,4.04445849,190.56,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891053136,2.56,190.57,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891053433,2.56,190.55,190.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891053832,2.56,190.56,190.5,8.16604476]
["bitfinex-derivatives","SOLF0:USTF0",1760891054133,2.56,190.6,190.53,3.44324476]
["bitfinex-derivatives","SOLF0:USTF0",1760891054340,7.96583688,190.59,190.53,3.44324476]
["bitfinex-derivatives","SOLF0:USTF0",1760891054532,10.52583688,190.58,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891054734,9.61470575,190.62,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891054938,2.56,190.6,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891055137,7.96474223,190.59,190.53,11.00544476]
["bitfinex-derivatives","SOLF0:USTF0",1760891055336,6.48587706,190.58,190.53,8.16544476]
["bitfinex-derivatives","SOLF0:USTF0",1760891055832,2.56,190.61,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891056138,7.96362997,190.6,190.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891056339,10.52362997,190.59,190.53,11.00544476]
["bitfinex-derivatives","SOLF0:USTF0",1760891056530,2.56,190.59,190.53,11.00544476]
["bitfinex-derivatives","SOLF0:USTF0",1760891057131,2.56,190.59,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891058241,5.80793953,190.65,190.54,3.44324476]
["bitfinex-derivatives","SOLF0:USTF0",1760891058242,2.56,190.61,190.54,3.44324476]
["bitfinex-derivatives","SOLF0:USTF0",1760891058436,6.48390545,190.61,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891058633,2.56,190.61,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891059940,6.48390545,190.61,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891060238,2.56,190.61,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891060935,8.64360545,190.64,190.54,8.16504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891061136,7.95652852,190.63,190.54,8.16504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891061431,2.56,190.61,190.54,8.16504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891061835,2.56,190.61,190.54,10.80504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891062034,2.56,190.62,190.54,10.80504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891062232,3.91963331,190.62,190.54,10.80504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891062431,2.56,190.61,190.54,10.80504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891063043,2.56,190.6,190.54,10.80504476]
["bitfinex-derivatives","SOLF0:USTF0",1760891063235,3.91963331,190.61,190.54,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1760891063536,2.56,190.6,190.54,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1760891065343,2.56,190.59,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760891065535,7.95134781,190.6,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760891065837,2.56,190.59,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760891066042,2.56,190.59,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891066534,2.56,190.59,190.53,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1760891066932,2.56,190.59,190.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891067334,2.56,190.59,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760891067538,2.56,190.59,190.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891067740,2.56,190.59,190.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1760891067938,2.56,190.59,190.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891068937,10.49026955,190.62,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891070936,6.45829293,190.62,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891071139,2.56,190.62,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891075948,6.45781956,190.62,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891076642,2.56,190.62,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891077147,2.56,190.62,190.55,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760891077349,2.56,190.63,190.55,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760891077645,2.56,190.62,190.55,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760891078144,4.03372167,190.62,190.55,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760891078451,4.03372167,190.62,190.53,3.44324476]
["bitfinex-derivatives","SOLF0:USTF0",1760891078452,2.56,190.6,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891078744,2.56,190.61,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891079053,12.65250167,190.61,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891079245,4.7204,190.61,190.53,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891079449,2.56,190.6,190.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891080939,2.56,190.6,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891081145,2.56,190.6,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891082148,10.50104091,190.6,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891082351,6.59738347,190.6,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891082552,11.18285675,190.6,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891082852,11.18285675,190.6,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891083150,7.14547328,190.6,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891083350,3.90681827,190.59,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891083544,7.14547328,190.6,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891083742,3.90681827,190.59,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891083941,7.14547328,190.6,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891084252,7.94910578,190.59,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891084452,2.56,190.6,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891084648,7.9514359,190.59,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891084852,2.56,190.6,190.53,4.8419644]
["bitfinex-derivatives","SOLF0:USTF0",1760891085042,2.56,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891085242,12.54128798,190.59,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891085243,2.56,190.59,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891085545,7.95218486,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891085750,2.56,190.57,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891086247,2.56,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891086454,2.56,190.56,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891087152,2.56,190.59,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891087353,12.55095295,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891087553,2.56,190.56,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891088654,8.63909454,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891088953,2.56,190.56,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891089348,2.56,190.57,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891089549,2.56,190.59,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891089744,2.56,190.57,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891089945,4.7619644,190.59,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891090148,12.55316573,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891090351,2.56,190.56,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891091355,2.56,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891091656,2.56,190.56,190.51,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891091955,2.56,190.58,190.51,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891092156,2.56,190.56,190.51,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891092357,2.56,190.58,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891092558,15.12305897,190.57,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891092761,6.47557303,190.56,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891092954,2.56,190.56,190.51,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891093853,2.56,190.58,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891094055,2.56,190.56,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891094453,2.56,190.56,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891094958,2.56,190.56,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891095148,3.9360708,190.55,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891095352,2.56,190.56,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891095551,6.4960708,190.55,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891095749,2.56,190.55,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891096559,2.56,190.55,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891096860,2.56,190.58,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891097063,2.56,190.56,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891097268,3.93649592,190.55,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891097559,2.56,190.58,190.5,9.5847644]
["bitfinex-derivatives","SOLF0:USTF0",1760891097762,2.56,190.56,190.5,9.5847644]
["bitfinex-derivatives","SOLF0:USTF0",1760891098060,3.93678476,190.55,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891098261,2.56,190.57,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891098456,3.93743699,190.56,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891098758,3.93743699,190.55,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891098955,2.56,190.57,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891099154,3.93743699,190.56,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891099457,6.49743699,190.55,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891099652,2.56,190.55,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891100058,2.56,190.55,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891100261,2.56,190.55,190.5,6.9247644]
["bitfinex-derivatives","SOLF0:USTF0",1760891100553,2.56,190.55,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891100753,2.56,190.57,190.5,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891100960,2.56,190.55,190.49,4.8619644]
["bitfinex-derivatives","SOLF0:USTF0",1760891101160,2.56,190.53,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891104362,2.56,190.53,190.49,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891104762,2.56,190.53,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891105258,2.56,190.53,190.49,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891106065,2.56,190.53,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891106266,2.56,190.53,190.49,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891107165,2.56,190.53,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891107365,2.56,190.53,190.49,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891107666,2.56,190.53,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891107857,2.56,190.53,190.49,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891108263,2.56,190.53,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891108668,4.60015947,190.56,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891108669,3.93536987,190.52,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891108857,4.7619644,190.55,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891109062,2.56,190.53,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891109263,2.56,190.51,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891109865,2.56,190.51,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891110068,7.09647015,190.55,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891110266,15.27973747,190.54,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891110460,2.56,190.52,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891110661,4.08707511,190.51,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891110860,2.56,190.52,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891111166,4.08635234,190.51,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891111471,2.56,190.52,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891111672,4.08571642,190.51,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891111872,2.56,190.52,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891112070,4.08571642,190.51,190.47,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891112272,2.56,190.52,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891112473,4.08515398,190.51,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891112766,2.56,190.52,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891112974,4.08515398,190.51,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891113167,2.56,190.52,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891116667,2.56,190.55,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891116874,8.20685536,190.54,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891117182,2.56,190.52,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891117370,2.56,190.54,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891117571,2.56,190.52,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891117771,2.56,190.54,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891118076,2.56,190.52,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891118277,2.56,190.54,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891118576,2.56,190.52,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891118777,2.56,190.54,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891118981,2.56,190.52,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891119177,2.56,190.54,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891119376,2.56,190.52,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891119578,2.56,190.54,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891119782,4.57827602,190.55,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891119783,2.56,190.52,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891119982,4.08438478,190.51,190.48,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891120183,2.56,190.5,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891120686,2.56,190.51,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891120884,2.56,190.48,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891121084,2.2019644,190.5,190.42,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891121384,2.56,190.48,190.42,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891122081,2.56,190.46,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891122484,2.56,190.49,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891122682,8.20619475,190.48,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891122884,2.56,190.46,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891123080,2.56,190.45,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891124780,2.56,190.47,190.4,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891124984,4.09172174,190.46,190.4,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891125189,6.65172174,190.45,190.4,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891125380,2.56,190.45,190.4,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891125586,2.56,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891125884,2.56,190.44,190.4,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891126089,4.1190631,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891126288,4.09054141,190.46,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891126479,6.9256644,190.48,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891126480,2.56,190.45,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891126685,2.56,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891126884,4.08907161,190.46,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891127087,2.56,190.46,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891128390,2.56,190.44,190.38,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891128787,2.56,190.44,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891129796,2.56,190.42,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891131183,2.2019644,190.41,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891131385,2.2019644,190.41,190.32,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1760891131587,6.64265371,190.4,190.32,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1760891131784,2.2019644,190.39,190.32,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1760891131989,6.64265344,190.38,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891132194,2.56,190.38,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891132786,2.56,190.4,190.32,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891133092,2.56,190.4,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891133293,8.67257155,190.43,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891133494,4.07694094,190.42,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891133687,4.07694094,190.41,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891133889,2.56,190.41,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891134186,2.56,190.41,190.36,2.2019644]
["bitfinex-derivatives","SOLF0:USTF0",1760891134383,2.56,190.41,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891134584,2.56,190.4,190.35,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760891134784,2.56,190.4,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891135594,2.56,190.41,190.35,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760891135992,2.56,190.37,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891136587,2.2019644,190.38,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891136786,2.56,190.37,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760891136991,4.7619644,190.38,190.32,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1760891138202,2.2019644,190.36,190.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891138391,2.56,190.35,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891138588,98.7086356,190.25,190.23,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760891138792,42.27794396,190.25,190.24,6.9313644]
["bitfinex-derivatives","SOLF0:USTF0",1760891139598,23.39084396,190.25,190.24,6.9313644]
["bitfinex-derivatives","SOLF0:USTF0",1760891140601,23.39084396,190.25,190.24,9.5813644]
["bitfinex-derivatives","SOLF0:USTF0",1760891141501,2.56,190.35,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891141802,2.69,190.36,190.28,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891142002,2.2019644,190.37,190.28,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891142505,2.2019644,190.36,190.28,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891142804,2.69,190.35,190.28,4.8519644]
["bitfinex-derivatives","SOLF0:USTF0",1760891144803,2.69,190.35,190.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891147900,2.76,190.39,190.31,3.44967125]
["bitfinex-derivatives","SOLF0:USTF0",1760891148095,2.76,190.39,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760891148096,2.76,190.42,190.34,3.44967125]
["bitfinex-derivatives","SOLF0:USTF0",1760891148502,2.76,190.45,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891154512,8.78344657,190.46,190.36,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760891154701,4.05934657,190.45,190.36,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760891155009,2.76,190.43,190.36,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760891156812,2.76,190.43,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891158311,4.05934657,190.45,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891158507,6.81934657,190.46,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891158712,2.76,190.46,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891165221,2.76,190.44,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891165421,2.76,190.45,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891165717,4.08192334,190.44,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891165917,8.6559674,190.48,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891165918,2.76,190.42,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891167518,2.76,190.42,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891167713,2.76,190.42,190.36,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760891167913,2.76,190.46,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891168118,4.08353857,190.45,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891168321,2.76,190.46,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891169016,2.76,190.46,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760891169218,2.76,190.46,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891171624,2.76,190.46,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891171824,2.76,190.46,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891172420,4.1096665,190.48,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891172421,2.75,190.47,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891172627,2.75,190.45,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891172925,2.75,190.47,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891173224,2.75,190.45,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891173424,4.1096665,190.48,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891173625,2.75,190.46,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891175525,2.75,190.46,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891176027,2.75,190.46,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891176419,2.75,190.48,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891176618,4.08432428,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891176818,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891177018,4.08432375,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891177229,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891177429,4.08428185,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891177722,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891177928,4.08428185,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891178121,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891178318,4.08428159,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891178521,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891178722,4.08416959,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891179021,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891179219,4.08416985,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891179424,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891179622,4.08395124,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891179831,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891180130,4.08395124,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891180331,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891180529,4.0837664,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891180729,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891180925,4.08369891,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891181131,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891181336,4.08369891,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891181533,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891181728,4.08369453,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891181925,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891182130,4.08369426,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891182330,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891182530,4.08410329,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891182732,2.75,190.48,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891182933,4.08410382,190.47,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760891183234,4.08471629,190.46,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891183436,4.11142442,190.48,190.4,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760891183633,4.08488389,190.47,190.4,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760891183837,6.78488389,190.46,190.4,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760891184037,2.7,190.46,190.4,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760891189343,4.09373184,190.45,190.4,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760891189544,2.7,190.46,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891189741,4.0936602,190.45,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891189940,2.7,190.46,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891190136,6.7936602,190.45,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891190344,6.79623545,190.44,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891190637,2.7,190.44,190.4,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891190839,2.7,190.44,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891192146,2.7,190.45,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891192443,4.09930419,190.44,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891192644,4.09930419,190.43,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891199245,4.88815449,190.48,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891199447,12.83976482,190.47,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891199638,12.83976482,190.46,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891199840,4.10546593,190.45,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760891200042,4.10546593,190.44,190.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891200243,4.7227,190.52,190.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891200447,413.0,190.71,190.5,3.44967125]
["bitfinex-derivatives","SOLF0:USTF0",1760891200448,6.55025345,190.62,190.5,3.44967125]
["bitfinex-derivatives","SOLF0:USTF0",1760891200649,6.55025345,190.62,190.45,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891200650,2.7,190.62,190.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891200851,4.12910375,190.61,190.53,9.30722911]
["bitfinex-derivatives","SOLF0:USTF0",1760891201148,2.7,190.59,190.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891201355,2.7,190.58,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891202747,2.7,190.58,190.51,6.22967125]
["bitfinex-derivatives","SOLF0:USTF0",1760891203248,2.7,190.58,190.52,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891203453,4.7194,190.65,190.53,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891203648,2.7,190.64,190.54,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891203851,2.7,190.64,190.55,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891204050,4.7194,190.65,190.56,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891204252,2.7,190.64,190.57,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891204454,2.7,190.64,190.58,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891204654,2.7,190.64,190.59,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891204848,4.7194,190.65,190.6,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891205052,2.7,190.64,190.61,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891205257,2.7,190.63,190.62,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891218370,4.719,190.66,190.62,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891218569,2.65,190.65,190.63,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891218775,2.65,190.65,190.64,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891221373,2.65,190.67,190.64,10.05749083]
["bitfinex-derivatives","SOLF0:USTF0",1760891221574,2.65,190.67,190.65,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891221874,2.65,190.67,190.66,5.11666317]
["bitfinex-derivatives","SOLF0:USTF0",1760891222870,2.65,190.67,190.66,5.20481856]
["bitfinex-derivatives","SOLF0:USTF0",1760891224475,2.65,190.68,190.66,5.20481856]
["bitfinex-derivatives","SOLF0:USTF0",1760891224676,2.65,190.68,190.67,5.20481856]
["bitfinex-derivatives","SOLF0:USTF0",1760891225477,4.7183,190.69,190.67,5.20481856]
["bitfinex-derivatives","SOLF0:USTF0",1760891225673,4.7183,190.69,190.68,5.20259486]
["bitfinex-derivatives","SOLF0:USTF0",1760891225674,43.62,190.69,190.68,5.20259486]
["bitfinex-derivatives","SOLF0:USTF0",1760891225873,47.18289464,190.72,190.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760891226072,47.18289464,190.72,190.7,5.20259486]
["bitfinex-derivatives","SOLF0:USTF0",1760891226376,47.18289464,190.72,190.66,2.20082766]
["bitfinex-derivatives","SOLF0:USTF0",1760891226377,46.27,190.72,190.71,5.20259486]
["bitfinex-derivatives","SOLF0:USTF0",1760891227273,2.65,190.76,190.71,5.20259486]
["bitfinex-derivatives","SOLF0:USTF0",1760891227473,6.91722766,190.77,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760891227474,6.91722766,190.77,190.72,5.20259486]
["bitfinex-derivatives","SOLF0:USTF0",1760891227676,2.65,190.74,190.73,5.20259486]
["bitfinex-derivatives","SOLF0:USTF0",1760891227872,3.69,190.74,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760891228074,4.85082766,190.72,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760891228671,2.65,190.72,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760891230081,4.85082766,190.72,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760891236291,2.65,190.72,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760891239888,2.65,190.72,190.67,4.89872535]
["bitfinex-derivatives","SOLF0:USTF0",1760891240088,2.65,190.72,190.68,7.48872535]
["bitfinex-derivatives","SOLF0:USTF0",1760891240288,6.91802766,190.74,190.69,4.89872535]
["bitfinex-derivatives","SOLF0:USTF0",1760891240490,6.91802766,190.74,190.7,4.89872535]
["bitfinex-derivatives","SOLF0:USTF0",1760891240691,6.91802766,190.74,190.71,4.89872535]
["bitfinex-derivatives","SOLF0:USTF0",1760891240885,2.81,190.73,190.72,4.89872535]
["bitfinex-derivatives","SOLF0:USTF0",1760891241286,5.01082766,190.73,190.72,4.89872535]
["bitfinex-derivatives","SOLF0:USTF0",1760891246595,5.01082766,190.73,190.65,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760891246794,2.20082766,190.71,190.65,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760891247294,2.81,190.7,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891247498,2.20082766,190.67,190.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891247688,2.20082766,190.67,190.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891249101,2.81,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891249292,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891249497,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891249795,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891250000,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891250300,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891250603,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891250896,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891251298,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891251502,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891251700,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891251900,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891252100,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891252306,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891252506,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891252705,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891252900,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891253608,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891253806,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891254407,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891254608,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891255209,2.81,190.7,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891255508,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891255708,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891256101,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891256300,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891256510,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891256711,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891256905,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891258012,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891258214,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891259413,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891259605,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891259806,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891260206,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891260406,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891261315,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891261506,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891261814,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891262313,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891262514,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891262701,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891263108,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891263312,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891264004,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891264208,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891264600,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891264804,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891265012,2.20082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891265513,2.20082766,190.66,190.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891265714,2.20082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891265909,5.01082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891266210,5.01082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891266407,5.01082766,190.66,190.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891266606,5.01082766,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891267408,5.01082766,190.66,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891268812,2.81,190.66,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891269011,2.81,190.66,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891271212,2.81,190.66,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891271412,2.81,190.66,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891271910,3.43817473,190.68,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891272311,2.77,190.67,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891272715,3.43817473,190.68,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891272914,2.77,190.67,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891273520,3.43817473,190.68,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891274014,2.77,190.67,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891274317,2.77,190.67,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891274520,3.43817473,190.68,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891274722,2.77,190.67,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891275717,3.43817473,190.68,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760891275922,2.77,190.67,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891276324,3.43817473,190.68,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891276520,3.43817473,190.68,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891276724,2.77,190.67,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891277119,3.43817473,190.68,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891277316,2.77,190.66,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891277521,2.77,190.67,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891277720,3.43817473,190.68,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891277921,2.77,190.67,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891278824,3.43817473,190.68,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891279222,2.77,190.67,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891279522,2.77,190.68,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891279926,8.15637473,190.69,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891280429,2.77,190.68,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891280629,8.15637473,190.69,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891281328,2.77,190.68,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891281527,2.77,190.68,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891281730,2.77,190.68,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891282030,2.77,190.68,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891282427,8.15637473,190.69,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891282931,2.77,190.68,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891283329,8.15637473,190.69,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891284229,2.77,190.68,190.63,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760891284429,8.15637473,190.69,190.63,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760891284620,3.43817473,190.71,190.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891284821,3.43817473,190.68,190.6,9.22722911]
["bitfinex-derivatives","SOLF0:USTF0",1760891285027,2.77,190.67,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891286132,2.77,190.67,190.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891287132,2.77,190.67,190.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760891287631,2.77,190.67,190.59,6.52722911]
["bitfinex-derivatives","SOLF0:USTF0",1760891287836,3.43817473,190.65,190.57,6.52722911]
["bitfinex-derivatives","SOLF0:USTF0",1760891288024,2.77,190.64,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891288230,9.61396705,190.67,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891288425,2.77,190.66,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891288631,2.77,190.66,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891290834,2.66,190.64,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891294935,2.66,190.61,190.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760891295136,2.66,190.62,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760891295931,3.85643271,190.61,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760891296236,2.66,190.61,190.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760891296531,3.8553452,190.6,190.54,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760891296736,3.8553452,190.59,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760891296938,2.66,190.6,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760891297427,2.66,190.6,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891297638,2.66,190.6,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891299930,3.85137216,190.59,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891300132,3.85012444,190.61,190.52,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760891300339,2.61,190.59,190.52,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760891300741,6.04817473,190.59,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891301341,9.89675259,190.59,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891301937,2.61,190.57,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891302437,2.61,190.57,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891302736,8.56839561,190.58,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891303434,2.61,190.57,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891304237,6.56561655,190.57,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891305338,2.61,190.57,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891306536,2.61,190.57,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891306735,3.95330805,190.58,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891306940,3.43817473,190.59,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891306941,7.39148278,190.59,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891307633,3.95330805,190.59,190.52,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760891307838,6.56330805,190.6,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891318148,6.56219549,190.6,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891318449,18.95219549,190.59,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891318742,2.61,190.58,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891318943,15.0,190.59,190.5,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760891319148,2.61,190.57,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891319350,2.61,190.57,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891320248,2.61,190.57,190.51,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760891326757,15.0,190.59,190.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891326947,15.0,190.58,190.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891328052,15.0,190.58,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891328252,15.0,190.58,190.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891329257,17.64,190.58,190.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891330254,2.64,190.57,190.54,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760891330461,15.0,190.58,190.54,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760891330662,2.20169558,190.57,190.54,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760891330849,2.64,190.56,190.54,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760891331052,2.20169558,190.57,190.54,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760891331248,2.64,190.56,190.54,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760891331559,4.84169558,190.57,190.54,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1760891331858,2.64,190.56,190.54,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1760891333464,15.0,190.58,190.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891334657,15.0,190.58,190.56,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760891334862,15.0,190.58,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891340263,1.38971757,190.58,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891340570,1.757e-05,190.58,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891340767,1.757e-05,190.58,190.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891341967,1.757e-05,190.58,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760891350670,2.64001757,190.58,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760891351172,5.02171315,190.58,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760891351369,2.82,190.57,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760891356571,1.757e-05,190.58,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760891357874,1.757e-05,190.58,190.56,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760891360073,1.757e-05,190.58,190.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891361680,1.757e-05,190.58,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760891362482,1.757e-05,190.58,190.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891363784,1.757e-05,190.58,190.56,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760891364387,1.757e-05,190.58,190.56,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760891368689,1.757e-05,190.58,190.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891369190,1.757e-05,190.58,190.56,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760891372992,1.757e-05,190.58,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891373692,1.757e-05,190.58,190.54,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760891373988,1.757e-05,190.58,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891374186,2.62001757,190.58,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891374381,1.757e-05,190.58,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891374586,2.62001757,190.58,190.52,37.0824]
["bitfinex-derivatives","SOLF0:USTF0",1760891375887,2.62001757,190.58,190.52,34.3624]
["bitfinex-derivatives","SOLF0:USTF0",1760891376092,2.62001757,190.58,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891376488,1.757e-05,190.58,190.52,34.3624]
["bitfinex-derivatives","SOLF0:USTF0",1760891376693,2.62001757,190.58,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891377294,2.62001757,190.58,190.52,34.3624]
["bitfinex-derivatives","SOLF0:USTF0",1760891377491,2.62001757,190.58,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891377697,2.62001757,190.58,190.52,34.3624]
["bitfinex-derivatives","SOLF0:USTF0",1760891377897,1.757e-05,190.58,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891378795,1.757e-05,190.58,190.52,34.3624]
["bitfinex-derivatives","SOLF0:USTF0",1760891379184,2.62001757,190.58,190.52,37.0824]
["bitfinex-derivatives","SOLF0:USTF0",1760891381197,2.62001757,190.58,190.52,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760891381403,2.62,190.55,190.52,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760891382205,2.62,190.55,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891382692,2.62,190.57,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891382898,2.62001757,190.58,190.52,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760891387414,2.64,190.61,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891387616,3.87298052,190.6,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891387915,3.87298052,190.59,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891388214,2.64,190.62,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891388417,2.64,190.6,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891388617,3.87321951,190.59,190.53,2.20169558]
["bitfinex-derivatives","SOLF0:USTF0",1760891388817,2.64,190.6,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891389116,6.51322027,190.59,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891389317,2.64,190.59,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891390218,3.87388855,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891390419,2.64,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891391218,2.64,190.62,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891391418,9.62229684,190.63,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891391419,2.64,190.6,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891391618,2.64,190.58,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891392514,2.64,190.6,190.52,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760891392716,3.87474044,190.59,190.52,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760891392917,2.64,190.57,190.52,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760891393215,2.64,190.59,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891393421,3.87498467,190.58,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891393612,2.64,190.56,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891393816,3.44002028,190.59,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891394011,2.64,190.57,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891394215,2.64,190.55,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891394517,3.44002028,190.59,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891394716,2.64,190.57,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891394918,2.64,190.55,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891395119,8.16092028,190.59,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891395317,2.64,190.57,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891395514,3.8745634,190.56,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891395721,2.64,190.57,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891395926,3.87445865,190.56,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891396218,8.16092028,190.59,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891396425,2.64,190.57,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891396621,2.64,190.55,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891396821,8.16092028,190.59,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891397122,2.64,190.56,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891397919,2.64,190.54,190.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760891398124,4.7211,190.58,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891398319,2.64,190.56,190.5,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891398525,2.64,190.54,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891399427,2.64,190.54,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891399818,2.64,190.54,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891400825,3.87269377,190.53,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891401020,2.64,190.51,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891401227,2.64,190.55,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891401427,2.64,190.52,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891401628,2.64,190.55,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891401830,2.64,190.53,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891402023,2.64,190.51,190.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891403219,3.8700047,190.52,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760891403424,6.50887915,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891403725,2.64,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891405225,6.50624588,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891405424,2.64,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891405732,6.50624588,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891405929,2.64,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891406127,6.50624588,190.51,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891406936,4.7229,190.5,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891407234,2.64,190.49,190.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1760891409433,2.64,190.49,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891410329,4.7235,190.48,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891410630,7.3635,190.48,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891410836,10.80352028,190.48,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891417343,10.80352028,190.48,190.34,3.44002028]
["bitfinex-derivatives","SOLF0:USTF0",1760891417344,4.7239,190.47,190.37,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760891417838,2.74,190.45,190.37,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760891418239,2.74,190.45,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891419336,7.4644,190.45,190.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891432954,3.44002028,190.48,190.31,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1760891432955,2.74,190.48,190.4,3.44002028]
["bitfinex-derivatives","SOLF0:USTF0",1760891433160,2.74,190.48,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891433363,4.7226,190.52,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891433561,2.74,190.51,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891433862,2.74,190.51,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891434063,2.74,190.53,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891434956,6.63643573,190.53,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891435156,2.74,190.53,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891435753,7.4624,190.53,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891436760,11.35883573,190.53,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891436960,2.74,190.51,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891437160,3.89643573,190.52,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891437161,2.74,190.52,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891437358,6.63643573,190.52,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891439458,2.74,190.5,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891441565,2.74,190.5,190.44,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760891441958,2.74,190.5,190.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891442358,6.63643573,190.53,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891442561,3.89643573,190.52,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891442860,2.74,190.53,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891444064,2.74,190.53,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891444860,2.74,190.53,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760891445055,2.74,190.53,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891445361,7.63540899,190.63,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891445565,3.90976681,190.62,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891445762,2.74,190.63,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760891445963,2.74,190.65,190.58,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760891447067,6.64394034,190.65,190.58,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760891447366,2.74,190.65,190.58,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760891448763,3.44002028,190.63,190.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891448964,2.83,190.62,190.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891449369,7.55,190.62,190.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891450667,2.20197255,190.6,190.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891450861,5.03197255,190.6,190.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891452269,2.20197255,190.56,190.52,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1760891452468,5.03197255,190.56,190.52,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1760891453366,5.03197255,190.56,190.45,2.20197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891453367,2.20197255,190.54,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891453571,2.20197255,190.54,190.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891453768,2.20197255,190.54,190.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891454276,5.03197255,190.54,190.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891455269,2.20197255,190.54,190.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891455474,2.20197255,190.54,190.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891456774,5.03197255,190.54,190.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891457075,5.03197255,190.54,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760891457271,2.83,190.53,190.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891459768,2.20197255,190.54,190.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891459973,2.20197255,190.54,190.49,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1760891460378,2.83,190.51,190.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891460777,2.83,190.51,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760891460971,2.83,190.51,190.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891461179,2.83,190.51,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760891461678,2.83,190.51,190.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891462777,2.83,190.51,190.45,4.78197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891463078,2.83,190.51,190.45,2.20197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891463880,2.83,190.51,190.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891464073,2.83,190.51,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760891464274,5.03197255,190.54,190.47,4.78197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891464476,2.83,190.54,190.47,4.78197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891465975,2.83,190.54,190.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891466674,2.83,190.57,190.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891467976,2.83,190.57,190.5,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1760891468181,2.83,190.57,190.51,2.20197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891469984,2.83,190.57,190.51,6.92447255]
["bitfinex-derivatives","SOLF0:USTF0",1760891470480,2.83,190.61,190.55,2.20197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891470687,2.83,190.61,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891471677,2.20197255,190.66,190.55,2.20197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891471882,2.56,190.63,190.55,2.20197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891472074,2.56,190.61,190.56,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760891472276,2.56,190.61,190.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891474086,2.56,190.61,190.54,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760891478390,4.76197255,190.61,190.54,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760891478591,2.58,190.6,190.54,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760891479284,2.58,190.58,190.51,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1760891479684,2.58,190.58,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891480192,2.20197255,190.57,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891480392,2.58,190.56,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891481087,2.58,190.56,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891481489,2.58,190.56,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760891481993,2.58,190.56,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891482388,2.58,190.56,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891484595,4.78197255,190.59,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891484992,8.66873895,190.59,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891485188,4.78197255,190.59,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891486902,4.78197255,190.59,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891488200,2.58,190.57,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891488394,2.58,190.58,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891488601,2.58,190.56,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891489000,2.20197255,190.57,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891489202,2.58,190.56,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891489600,2.20197255,190.57,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891489900,2.58,190.56,190.52,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760891490100,2.58,190.56,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891494201,2.58,190.56,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891494403,2.58,190.54,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891494702,2.58,190.54,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891495002,2.58,190.54,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891495303,2.58,190.56,190.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891495500,2.58,190.54,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760891495706,2.20197255,190.55,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760891495899,2.58,190.52,190.49,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1760891496200,2.58,190.52,190.49,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760891496506,2.58,190.52,190.49,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1760891496706,2.58,190.52,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891497204,2.20197255,190.53,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891497404,3.89634711,190.52,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891497607,2.58,190.52,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891497809,2.20197255,190.53,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891498106,2.58,190.51,190.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891499606,2.58,190.5,190.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891500001,2.20197255,190.51,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760891500197,3.89410609,190.5,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760891500501,2.20197255,190.51,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760891500698,2.58,190.49,190.45,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760891500895,2.20197255,190.51,190.45,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1760891501198,2.20197255,190.51,190.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891501199,2.58,190.48,190.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891501402,2.58,190.48,190.39,2.20197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891501601,2.58,190.48,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891502410,2.58,190.48,190.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760891506805,5.02197255,190.5,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891508306,5.02197255,190.5,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760891508510,2.82,190.5,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891508711,6.0851018,190.52,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760891508911,6.0851018,190.52,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891509514,8.9051018,190.52,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891510102,6.70312925,190.52,190.45,4.86197255]
["bitfinex-derivatives","SOLF0:USTF0",1760891510718,6.70312925,190.52,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891511825,6.70312925,190.52,190.46,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760891512021,2.82,190.52,190.46,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760891512226,2.82,190.51,190.46,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760891512422,3.44304742,190.53,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760891512627,2.82,190.52,190.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760891512927,2.82,190.51,190.44,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760891516831,2.82,190.51,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891517029,2.82,190.51,190.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891517727,2.82,190.51,190.46,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760891518024,2.82,190.51,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891518329,2.82,190.53,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891518522,6.70466441,190.54,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891518722,6.70466441,190.54,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891519030,2.82,190.54,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891519231,6.70466441,190.54,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891519524,2.82,190.54,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891519731,2.82,190.53,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891519930,3.88466441,190.54,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891520124,2.82,190.53,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891520426,8.60676441,190.54,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891520629,3.88466441,190.53,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891520824,2.82,190.51,190.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760891521024,3.88466441,190.53,190.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760891521331,2.82,190.51,190.45,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760891528138,3.88466441,190.52,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891528330,3.88466441,190.55,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891528525,2.82,190.57,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891528736,6.7105621,190.57,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891528925,2.82,190.57,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891529937,2.82,190.57,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760891530139,2.82,190.57,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891530334,2.82,190.57,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891530737,6.71068538,190.6,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891530937,2.82,190.6,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891531239,8.16274742,190.64,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891531440,6.71078247,190.63,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760891531641,3.89078247,190.62,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891531842,3.89078247,190.61,190.55,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1760891532042,2.82,190.6,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891532535,6.70907963,190.65,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891532735,3.88907963,190.64,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891533036,6.70907963,190.63,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891533232,3.88907963,190.62,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891533533,2.82,190.6,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891533734,3.88907963,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891533940,2.82,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891534139,6.70907963,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891534340,2.82,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891534644,6.70907963,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891534842,2.82,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891535143,6.70907963,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891535445,2.82,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891535747,6.70907963,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891535938,2.82,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891536135,6.70907963,190.59,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891536343,2.82,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891536541,6.70907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891536841,2.82,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891537042,6.70907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891537242,2.82,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891537446,6.70907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891537636,2.82,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891537838,6.70907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891538041,2.82,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891538334,6.70907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891538535,2.82,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891538738,6.70907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891538943,2.82,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891539142,6.70907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891541542,3.88907963,190.57,190.5,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1760891541747,6.62907963,190.56,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760891541949,2.74,190.56,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760891542248,8.60747603,190.57,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760891542448,2.74,190.55,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760891542644,2.74,190.54,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760891543046,2.74,190.54,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891545640,6.18304742,190.54,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891548351,2.74,190.52,190.44,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760891550252,2.74,190.51,190.44,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760891550552,2.74,190.5,190.44,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1760891552754,2.74,190.5,190.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891554451,3.88820306,190.49,190.42,48.1048]
["bitfinex-derivatives","SOLF0:USTF0",1760891554655,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891554843,6.62820306,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891555046,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891555249,6.62820306,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891555448,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891555749,6.62820306,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891555946,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891556146,6.62820306,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891556354,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891556553,6.62820306,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891556751,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891556953,6.62820306,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891557253,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891559554,6.62674806,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891559750,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891559950,6.62674806,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891560154,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891560355,6.62674806,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891560551,2.74,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891560756,3.44304742,190.51,190.42,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760891560956,2.74,190.47,190.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891561151,3.44304742,190.48,190.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891561152,2.74,190.45,190.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891561358,2.74,190.45,190.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891561954,7.4642,190.45,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760891562161,7.4642,190.45,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891563354,11.34930506,190.45,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891563554,7.4642,190.45,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891564160,11.34764805,190.45,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891564360,7.4642,190.45,190.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891568370,2.74,190.45,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891568666,7.2937,190.48,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891569477,7.2937,190.48,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891569673,11.1737466,190.48,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891569878,7.2937,190.48,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891570073,7.2937,190.48,190.4,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1760891571470,4.7237,190.48,190.4,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1760891571670,2.57,190.46,190.4,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1760891572780,2.57,190.46,190.4,9.59997525]
["bitfinex-derivatives","SOLF0:USTF0",1760891574280,2.57,190.49,190.42,4.87477525]
["bitfinex-derivatives","SOLF0:USTF0",1760891574580,2.57,190.49,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891574970,4.7234,190.48,190.4,9.60017525]
["bitfinex-derivatives","SOLF0:USTF0",1760891575178,2.57,190.46,190.4,9.60017525]
["bitfinex-derivatives","SOLF0:USTF0",1760891576680,2.57,190.46,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891576875,2.57,190.46,190.4,6.93017525]
["bitfinex-derivatives","SOLF0:USTF0",1760891577382,2.57,190.46,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891577776,2.57,190.46,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891577982,11.16915982,190.5,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891580384,2.57,190.49,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891580881,7.2933,190.49,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891581077,11.16955982,190.49,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891581278,7.2933,190.49,190.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891581688,6.92807525,190.49,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760891581872,2.57,190.48,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760891582781,6.45443226,190.48,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760891582980,2.20477525,190.45,190.37,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760891583181,2.20477525,190.45,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891583182,2.57,190.44,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891585286,2.57,190.44,190.36,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1760891585486,2.57,190.44,190.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891585788,2.20477525,190.43,190.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891588387,2.57,190.42,190.36,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1760891594793,2.20477525,190.41,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891594994,2.69,190.4,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891595294,2.20477525,190.41,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891595597,2.69,190.4,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891595989,2.20477525,190.41,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891596295,2.69,190.4,190.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891596794,2.20477525,190.41,190.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891597089,2.6,190.4,190.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891597594,2.6,190.4,190.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1760891607504,2.20477525,190.41,190.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1760891607696,2.6,190.39,190.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1760891607896,2.6,190.4,190.34,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1760891615009,2.6,190.4,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891615204,4.80477525,190.43,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891615405,3.88792774,190.42,190.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891615607,6.48792774,190.41,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891615911,3.88792774,190.4,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891616209,2.6,190.42,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891616409,3.88791173,190.41,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760891616605,2.20477525,190.43,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760891616806,3.88793288,190.42,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760891617008,2.6,190.4,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891617405,3.88804592,190.42,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891617612,7.3245,190.44,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891617912,6.48908881,190.43,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891618212,3.88908881,190.42,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760891618407,3.88908881,190.41,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891618609,2.6,190.43,190.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891618806,6.4893298,190.42,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891619006,3.8893298,190.41,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891619207,2.6,190.42,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891619409,3.8894765,190.41,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891619706,2.6,190.42,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891619906,3.88969892,190.41,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891620106,2.6,190.42,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891620403,3.88969892,190.41,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760891620602,4.80477525,190.45,190.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891620802,2.6,190.43,190.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891621011,3.8903234,190.42,190.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891621212,2.6,190.43,190.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891621415,3.89047716,190.42,190.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891621608,3.89047716,190.41,190.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891621810,3.89047716,190.42,190.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891622004,3.89147899,190.45,190.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891622210,2.6,190.49,190.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891622411,2.6,190.47,190.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891622610,3.89203451,190.46,190.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891622808,3.89203451,190.45,190.4,2.20477525]
["bitfinex-derivatives","SOLF0:USTF0",1760891623008,11.81876597,190.5,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760891623206,2.6,190.48,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760891623405,6.49203345,190.47,190.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891623710,3.89203345,190.46,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760891623916,2.6,190.5,190.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891624111,6.49251974,190.49,190.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891624413,6.49251974,190.48,190.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891624606,3.89251974,190.47,190.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891624804,4.89079072,190.51,190.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891625014,3.89206469,190.5,190.45,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760891625209,3.89206469,190.49,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891625411,2.6,190.5,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891625717,3.89074939,190.49,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891625914,2.20477525,190.5,190.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891626113,6.49074939,190.49,190.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891626413,2.6,190.49,190.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760891628418,2.6,190.49,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760891628614,2.6,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891628812,6.92727525,190.52,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891628813,3.8886939,190.51,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891629008,3.8886939,190.5,190.44,2.20477525]
["bitfinex-derivatives","SOLF0:USTF0",1760891629213,3.88787712,190.51,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891629414,5.02477525,190.52,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891629614,2.82,190.5,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891629915,2.20477525,190.5,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891630116,2.82,190.49,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891630522,2.20477525,190.5,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891630713,2.82,190.49,190.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891631622,2.82,190.49,190.42,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760891633520,2.82,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891638938,10.14037158,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891639233,6.26449153,190.49,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891639930,4.7234,190.48,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891640137,4.7234,190.48,190.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891640538,2.82,190.47,190.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891642734,2.82,190.46,190.38,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760891642928,2.82,190.47,190.38,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760891643640,2.82,190.47,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760891643842,2.82,190.47,190.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891644343,2.82,190.5,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891644743,6.6967703,190.54,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891644937,3.8767703,190.53,190.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891645940,3.8767703,190.53,190.45,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760891646136,3.8767703,190.53,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891646337,7.542,190.54,190.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891647244,2.82,190.54,190.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891648243,2.82,190.57,190.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891649140,2.82,190.57,190.46,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760891649342,2.82,190.56,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891650441,3.44449153,190.55,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891650642,2.65,190.54,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891652435,6.5259743,190.54,190.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760891653945,2.65,190.53,190.44,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1760891655146,2.65,190.53,190.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891656244,2.65,190.53,190.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891663248,2.65,190.53,190.43,3.44449153]
["bitfinex-derivatives","SOLF0:USTF0",1760891663249,2.65,190.53,190.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891663650,3.44449153,190.56,190.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891663651,2.78,190.56,190.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891665045,2.78,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891666547,6.66268906,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891666742,2.78,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891667147,6.66268906,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891667343,2.78,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891667738,6.66151471,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891667948,2.78,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891668348,6.66151471,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891668548,2.78,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891669044,6.66151471,190.56,190.5,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1760891669247,2.78,190.56,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891669646,6.66151471,190.56,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891669841,3.88151471,190.58,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891670048,2.78,190.56,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891670346,2.78,190.55,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891671251,2.78,190.55,190.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891671555,2.78,190.55,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891672454,3.88014684,190.57,190.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891672651,6.66014684,190.58,190.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891672851,3.88014684,190.57,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891673157,2.78,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891673852,2.78,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891674154,2.78,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891674351,2.78,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891674558,2.78,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891674764,2.78,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891674949,2.78,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891675759,2.78,190.58,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891676259,2.78,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891676565,2.78,190.58,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891676858,2.78,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891677056,2.78,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891677362,2.78,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891677551,2.78,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891677752,2.78,190.58,190.52,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760891677958,2.78,190.58,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891678158,2.78,190.58,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891679356,2.78,190.58,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891679563,6.65988075,190.61,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891680559,2.78,190.64,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891680956,6.65732936,190.64,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891681160,2.78,190.62,190.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891682060,2.78,190.62,190.56,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760891683769,2.78,190.61,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891683966,2.78,190.61,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891684366,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891684564,10.10075514,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891684766,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891685168,10.09997816,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891685468,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891685864,10.10022768,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891686074,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891686467,10.10022768,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891686765,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891687268,10.10067232,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891687465,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891688364,10.10131362,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891688668,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891689062,10.10216744,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891689264,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891689665,10.10324918,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891689864,6.22449153,190.64,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760891690366,10.10324621,190.64,190.57,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1760891690567,6.22449153,190.64,190.57,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1760891690766,2.78,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891691069,6.65838412,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891691261,2.78,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891691465,6.65838412,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891691666,2.78,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891691868,6.65838412,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891692060,2.78,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891692263,6.65838412,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891692469,2.78,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891692666,6.65838412,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891692861,2.78,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891694672,4.98092328,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891695174,2.20092328,190.62,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891695573,2.58,190.61,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891697471,2.20092328,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891699271,2.58,190.63,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891699575,2.20092328,190.64,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891700173,2.20092328,190.64,190.57,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760891700372,2.58,190.63,190.57,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760891702571,2.58,190.61,190.52,2.20092328]
["bitfinex-derivatives","SOLF0:USTF0",1760891702876,2.58,190.61,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891703273,2.58,190.59,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891705370,2.20092328,190.6,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891705568,2.20092328,190.62,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891705772,6.06587355,190.62,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891705977,2.58,190.61,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760891706168,2.20092328,190.62,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891706374,6.06745884,190.62,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891706773,4.7199,190.63,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891706774,2.20092328,190.6,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891707179,4.78092328,190.6,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891709473,6.06849927,190.6,190.54,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760891709780,2.58,190.59,190.54,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760891710080,2.58,190.59,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891710274,2.58,190.59,190.54,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760891710472,2.58,190.59,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891710675,4.78092328,190.6,190.54,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760891712871,2.20092328,190.6,190.54,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760891713077,2.79,190.58,190.54,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760891713278,2.20092328,190.6,190.54,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760891713581,2.79,190.58,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891714285,2.20092328,190.6,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891714483,2.79,190.59,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891716082,2.20092328,190.6,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891716283,6.6618365,190.59,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891716479,2.79,190.59,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891717281,2.71,190.59,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760891717580,4.91092328,190.6,190.54,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760891717788,2.71,190.58,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891718385,2.71,190.61,190.54,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760891718687,3.87332301,190.6,190.54,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760891718881,6.58332301,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891719079,2.71,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891719481,2.71,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891719679,2.71,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891719875,2.71,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891720083,2.71,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891720280,2.71,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891720485,2.71,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891720783,2.71,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891720976,2.71,190.59,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891723487,2.71,190.61,190.54,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760891723691,3.87540596,190.6,190.54,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1760891723881,6.58540596,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891724081,2.71,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891724385,3.87323454,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891724586,2.71,190.58,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891725182,2.20092328,190.62,190.51,4.85092328]
["bitfinex-derivatives","SOLF0:USTF0",1760891725386,2.71,190.58,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891725584,3.87359409,190.57,190.48,2.20092328]
["bitfinex-derivatives","SOLF0:USTF0",1760891725881,2.71,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891726289,3.87279756,190.55,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891726491,2.71,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891726690,3.87168135,190.55,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891726880,2.71,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891727086,3.87168241,190.55,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891727287,2.71,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891727592,3.87046082,190.55,190.49,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1760891727891,2.71,190.56,190.49,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1760891728092,3.87045976,190.55,190.49,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1760891728291,2.71,190.56,190.49,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1760891728492,3.86948979,190.55,190.49,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1760891728687,2.71,190.56,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891728888,2.71,190.54,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891729088,2.71,190.56,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891729290,2.71,190.54,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891732491,6.57494297,190.54,190.45,2.20092328]
["bitfinex-derivatives","SOLF0:USTF0",1760891732691,2.71,190.51,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891732897,4.91092328,190.55,190.46,2.20092328]
["bitfinex-derivatives","SOLF0:USTF0",1760891733093,3.86470244,190.54,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891733294,2.71,190.55,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891733991,7.4318,190.55,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891734191,3.86397553,190.54,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891734392,6.57397553,190.53,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891734597,2.71,190.53,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891735392,6.57199868,190.53,190.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891736498,2.71,190.52,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891736891,9.63332328,190.52,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891737896,2.20092328,190.5,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891738898,2.71,190.49,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891739297,2.20092328,190.5,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891739501,2.71,190.49,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891739699,2.20092328,190.5,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891739902,2.71,190.49,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891740099,2.20092328,190.5,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891740593,2.71,190.49,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891740897,2.20092328,190.5,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891741097,2.71,190.49,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891745404,9.63302328,190.53,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891745702,4.91092328,190.53,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891745899,2.71,190.5,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891751898,4.7231,190.49,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891752105,2.64,190.48,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891752300,2.64,190.48,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891752505,7.3635,190.48,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891760314,4.7239,190.46,190.37,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760891760513,2.64,190.45,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891762013,2.64,190.45,190.38,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760891762215,2.64,190.45,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891770126,2.64,190.45,190.39,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1760891770425,2.64,190.48,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891771329,6.50059106,190.48,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891771528,2.64,190.48,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891772027,2.64,190.48,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891772831,6.5014195,190.48,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891773034,2.64,190.48,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891773232,6.5014195,190.48,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891773428,3.86236171,190.47,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891773633,2.65,190.48,190.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891773833,2.65,190.46,190.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891774330,2.65,190.46,190.41,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760891774531,2.65,190.49,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760891775136,2.65,190.49,190.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891775530,2.65,190.49,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760891775729,2.65,190.49,190.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891775931,2.65,190.49,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760891776133,2.65,190.49,190.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891776436,2.65,190.52,190.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1760891776635,3.86481643,190.51,190.45,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760891776838,2.61,190.53,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891777036,2.61,190.51,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891777336,2.61,190.52,190.45,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760891777535,3.86655646,190.51,190.45,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760891777839,2.61,190.52,190.45,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760891778040,3.86655646,190.51,190.45,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760891778227,2.61,190.52,190.45,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760891778432,3.8675373,190.51,190.45,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760891778631,2.61,190.52,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891778837,2.61,190.53,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891779035,3.86737998,190.52,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891779235,2.61,190.53,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891779433,3.86777732,190.52,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891779632,2.61,190.55,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891779828,2.61,190.53,190.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891780036,3.86777999,190.52,190.47,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760891780233,7.49930143,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891780438,3.86748417,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891780638,2.61,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891780834,3.86755117,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891781034,2.61,190.56,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891781242,3.86755401,190.55,190.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891781430,2.61,190.56,190.5,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760891781635,6.47661211,190.55,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891781939,2.61,190.55,190.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891782335,3.86695208,190.57,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891782535,2.61,190.6,190.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891782841,2.61,190.58,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891783038,3.86520195,190.57,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891783239,2.61,190.58,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891783441,3.86349788,190.57,190.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891783641,3.4452997,190.53,190.42,9.79084367]
["bitfinex-derivatives","SOLF0:USTF0",1760891783839,3.4452997,190.53,190.34,0.91379356]
["bitfinex-derivatives","SOLF0:USTF0",1760891783840,13.52,190.53,190.36,12.05137027]
["bitfinex-derivatives","SOLF0:USTF0",1760891784037,13.52,190.53,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891784038,2.61,190.44,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891784239,3.4452997,190.45,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891784443,2.61,190.44,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891784640,7.17320177,190.44,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891784837,2.61,190.41,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891785037,2.61,190.39,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891785237,2.61,190.37,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891785438,5.01050487,190.36,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891785643,5.01012895,190.35,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891785842,9.33438471,190.34,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891786036,2.61,190.36,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891786242,9.33399654,190.35,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891786546,4.32428844,190.34,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891786847,2.61,190.36,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891787049,9.31388772,190.35,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891787247,4.32252356,190.38,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891787550,9.30939953,190.37,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891787742,2.61,190.39,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891787937,9.31053336,190.38,190.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891788142,4.30628138,190.37,190.31,3.4452997]
["bitfinex-derivatives","SOLF0:USTF0",1760891788344,2.61,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891788548,4.30510417,190.38,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891788846,2.61,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891789237,9.27352758,190.38,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891789437,2.61,190.42,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891789639,13.59155869,190.41,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891789840,9.27274059,190.4,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891790044,9.27274059,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891790243,2.61,190.42,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891790445,8.58789486,190.41,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891790647,4.26994448,190.4,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891790848,4.26994448,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891791048,6.92795038,190.42,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891791249,4.2369874,190.41,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891791450,4.2369874,190.4,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891791651,4.2369874,190.39,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891791855,4.1484589,190.41,190.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891792053,4.1484589,190.4,190.32,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760891792357,4.14803652,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891792549,7.36218749,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891792749,4.14817325,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891792955,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891793256,4.14821347,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891793460,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891793757,4.1476797,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891793958,7.36215422,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891794151,4.1476797,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891794352,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891794553,4.14716945,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891794754,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891794954,4.1469497,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891795257,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891795448,4.14554174,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891795654,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891795955,4.14554174,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891796151,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891796357,4.11820721,190.41,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891796554,2.61,190.42,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891796758,4.11783119,190.41,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760891796960,4.10416517,190.41,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760891797356,2.61,190.4,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760891800260,2.61,190.4,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891800458,4.74675379,190.39,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891800659,2.61,190.43,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891800853,5.24243713,190.42,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891801057,2.61,190.4,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891801258,7.85243713,190.39,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891801456,2.61,190.39,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891804558,2.61,190.42,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891804757,7.85179431,190.41,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891804960,2.61,190.44,190.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891805168,5.24251067,190.43,190.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891805370,5.24251067,190.42,190.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891805572,2.61,190.45,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760891805873,7.85297217,190.44,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760891806170,2.61,190.42,190.38,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1760891807168,2.61,190.42,190.38,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760891807366,2.61,190.42,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891807566,5.24298881,190.41,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891807766,2.61,190.42,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891807963,5.24320495,190.41,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891808166,2.61,190.42,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891809268,11.12379161,190.46,190.4,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760891809463,5.2436137,190.45,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891809668,7.9536137,190.44,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891809969,2.71,190.44,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891811465,2.71,190.47,190.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891811765,2.71,190.45,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891811966,2.71,190.43,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891812167,2.71,190.43,190.39,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1760891813074,2.71,190.43,190.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891813668,2.71,190.43,190.4,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760891815476,8.56996282,190.48,190.4,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760891815668,2.71,190.46,190.4,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760891815868,2.71,190.44,190.4,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760891816068,2.71,190.44,190.4,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760891819676,4.91514357,190.46,190.4,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760891819878,2.71,190.44,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891820572,2.71,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891820774,2.71,190.45,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891820974,7.95513676,190.44,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891821280,2.71,190.44,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891822174,2.20514357,190.48,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891822376,2.71,190.46,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891822575,7.95579261,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891822781,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891823677,2.20514357,190.48,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891823876,2.71,190.46,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891824077,7.95681717,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891824275,5.24876734,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891824478,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891824679,5.24877094,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891824880,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891825180,5.24877659,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891825382,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891825577,5.24999522,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891825783,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891826083,5.24999522,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891826384,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891826585,5.25243196,190.44,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891827183,5.25243196,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891827384,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891827583,5.255294,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891827786,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891828085,5.25529744,190.44,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891828276,5.25529744,190.43,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891829483,2.71,190.45,190.42,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760891829785,5.25884719,190.44,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891830386,6.91104306,190.47,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760891830586,5.18499069,190.46,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891830785,2.71,190.47,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891830786,5.18499069,190.45,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891832786,5.18499069,190.45,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891832988,2.79,190.49,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891833187,2.79,190.47,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891833486,7.9788529,190.46,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891833693,2.79,190.46,190.42,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891833890,2.79,190.46,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760891837192,9.4494,190.43,190.12,13.04440843]
["bitfinex-derivatives","SOLF0:USTF0",1760891837391,2.20514357,190.44,190.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891837392,2.57,190.33,190.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891837594,4.8818506,190.34,190.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891837595,2.57,190.29,190.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891837785,2.57,190.27,190.23,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891838186,2.57,190.27,190.24,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891838399,2.57,190.29,190.24,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891838598,9.56090027,190.28,190.25,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891838896,2.57,190.26,190.23,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891839289,2.20514357,190.3,190.24,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891839491,2.20514357,190.27,190.25,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891839692,2.20514357,190.27,190.23,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891839693,2.57,190.26,190.23,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891840088,2.57,190.26,190.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891840089,2.57,190.23,190.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891847693,2.57,190.23,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891847891,2.57,190.23,190.17,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891848095,2.57,190.23,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891848495,2.57,190.23,190.2,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891848894,9.78603232,190.31,190.21,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891849096,2.57,190.28,190.21,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891849301,4.77514357,190.28,190.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891849800,2.57,190.27,190.23,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891850003,2.57,190.27,190.22,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891850195,2.57,190.27,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891850395,2.57,190.27,190.23,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891850592,2.57,190.27,190.19,2.20514357]
["bitfinex-derivatives","SOLF0:USTF0",1760891850593,2.20514357,190.3,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891851096,2.57,190.29,190.25,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891851702,2.57,190.29,190.25,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891852002,2.57,190.29,190.26,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891852805,2.57,190.34,190.27,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891852999,5.00987089,190.4,190.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1760891853000,2.20514357,190.31,190.26,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891853200,4.77514357,190.31,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891853600,4.77514357,190.31,190.25,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891854005,2.57,190.32,190.26,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891854205,2.20514357,190.33,190.27,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891854504,2.57,190.32,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891854899,2.57,190.32,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891855405,2.57,190.32,190.28,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891856806,2.20514357,190.33,190.28,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891857196,2.57,190.32,190.28,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891858305,2.20514357,190.34,190.29,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891858507,2.57,190.33,190.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891858704,2.57,190.33,190.29,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891858908,2.57,190.33,190.29,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891859108,2.57,190.33,190.29,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891859810,5.05045597,190.35,190.29,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891860006,2.57,190.33,190.29,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891860216,7.62081896,190.35,190.29,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891860411,0.13302,190.4,190.32,2.20514357]
["bitfinex-derivatives","SOLF0:USTF0",1760891860710,2.57,190.39,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760891861111,2.57,190.39,190.36,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891861304,0.13302,190.4,190.36,2.20514357]
["bitfinex-derivatives","SOLF0:USTF0",1760891861505,0.13302,190.4,190.39,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891868511,2.20514357,190.45,190.39,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760891868812,2.71,190.44,190.4,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891869112,2.71,190.44,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891869311,2.71,190.44,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891869816,2.71,190.45,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891870017,2.20514357,190.46,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891871117,2.20514357,190.44,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891871414,2.71,190.41,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891871620,2.71,190.41,190.38,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891871915,2.20514357,190.42,190.34,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891871916,4.91514357,190.42,190.34,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891872110,4.91514357,190.42,190.35,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891872620,4.91514357,190.42,190.36,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891872917,4.91514357,190.42,190.35,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891873114,4.91514357,190.42,190.35,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760891873313,4.91514357,190.42,190.36,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891873713,2.71,190.41,190.37,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891873909,2.71,190.41,190.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891874114,2.71,190.41,190.38,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891874425,2.20514357,190.4,190.38,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891876420,2.20514357,190.42,190.39,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891876621,2.20514357,190.42,190.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891877022,2.20514357,190.42,190.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891877218,2.20514357,190.42,190.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891877625,9.2156119,190.44,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891877823,7.4341,190.45,190.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891877824,4.91514357,190.45,190.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891878224,4.91514357,190.45,190.39,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891878626,2.71,190.44,190.4,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891878824,2.71,190.44,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891879020,2.71,190.44,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891881117,2.71,190.44,190.41,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891881323,11.93026289,190.46,190.42,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891881522,11.93026289,190.46,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891881523,2.71,190.46,190.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891881723,2.71,190.46,190.4,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760891881928,2.71,190.46,190.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891882323,2.71,190.46,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891882624,3.4461043,190.47,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891882830,2.71,190.45,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891883130,2.71,190.45,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891883627,2.71,190.45,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891883826,2.71,190.45,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891884330,2.71,190.45,190.44,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891884525,2.71,190.45,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760891884731,2.71,190.43,190.34,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760891884928,9.22042148,190.42,190.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891885225,12.66652578,190.41,190.35,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891885426,3.4461043,190.41,190.35,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891885630,2.71,190.4,190.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891886130,2.71,190.4,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891886527,2.71,190.4,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891886727,2.71,190.4,190.34,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760891886929,2.71,190.4,190.35,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891887130,2.71,190.4,190.36,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760891887330,2.71,190.4,190.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891887532,2.71,190.4,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891888030,9.22453874,190.39,190.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891888225,5.00421964,190.38,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891888529,3.4461043,190.38,190.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891888730,2.71,190.34,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891889129,2.71,190.34,190.32,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891889529,2.71,190.34,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891889530,3.4461043,190.38,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891889826,9.22992558,190.37,190.32,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760891890030,9.22992558,190.36,190.32,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760891890328,7.71786791,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891890533,2.71,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891890831,2.71,190.35,190.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760891891033,2.71,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891891431,2.71,190.35,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891891432,2.56,190.4,190.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760891891634,5.00186212,190.39,190.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891891930,2.56,190.4,190.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891892132,5.00211768,190.39,190.37,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760891892329,4.29055374,190.42,190.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891892633,9.23627295,190.41,190.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891892833,9.23627295,190.4,190.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891893033,7.43685089,190.44,190.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891893226,3.4461043,190.45,190.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891893227,2.56,190.42,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891893426,9.23626623,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891893630,9.23626623,190.4,190.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891893831,7.43685089,190.47,190.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760891894031,13.53992031,190.46,190.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891894226,9.2434142,190.45,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760891894431,11.8034142,190.44,190.36,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760891894632,9.2434142,190.43,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891894835,2.56,190.44,190.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891895036,5.01102282,190.43,190.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891895330,2.56,190.44,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891895636,9.20920265,190.43,190.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891895933,2.56,190.45,190.41,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1760891896135,9.20922177,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891896335,9.20922177,190.43,190.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891896536,2.56,190.45,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891896736,9.21199125,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891897034,9.21199125,190.43,190.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891897236,2.56,190.45,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891897444,9.21384059,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891897733,9.21384059,190.43,190.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891897929,2.56,190.45,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891898134,9.21511682,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891898433,9.21511682,190.43,190.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760891898635,8.32295519,190.48,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891898935,16.25263171,190.47,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891899136,13.51373063,190.46,190.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891899338,9.21900709,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891904240,11.95900709,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891905141,9.21900709,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891909134,9.21900709,190.45,190.44,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891909334,4.30276592,190.48,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891909540,2.74,190.46,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891909844,2.74,190.46,190.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891909845,2.74,190.44,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891910044,2.74,190.42,190.33,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891910245,12.50454587,190.41,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891910446,9.05844157,190.4,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891910646,9.05690987,190.39,190.35,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891910846,2.74,190.37,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891911042,6.8980866,190.36,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891911244,2.74,190.35,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891911446,6.89668048,190.35,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891911645,10.34278478,190.35,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891911845,15.15694687,190.35,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891912238,15.15694687,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891912239,2.74,190.34,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891912446,6.89668048,190.34,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891912650,2.74,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891913050,2.74,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891913247,2.74,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891913754,4.15358229,190.33,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891913949,2.74,190.31,190.26,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891914150,2.74,190.31,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891914351,2.74,190.31,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891916047,6.89002453,190.31,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891916258,2.74,190.31,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891916450,2.74,190.31,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891916652,6.1861043,190.32,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891916851,2.74,190.32,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891917153,3.4461043,190.31,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891917353,6.1861043,190.31,190.26,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891917553,6.1861043,190.31,190.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891917750,6.1861043,190.31,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891918147,6.1861043,190.31,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891918348,6.1861043,190.31,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891918754,6.1861043,190.31,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891918954,6.1861043,190.31,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891919151,6.1861043,190.31,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891919359,6.1861043,190.31,190.24,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891919558,6.1861043,190.31,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891919956,6.1861043,190.31,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891919957,2.74,190.3,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891920157,3.4461043,190.31,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891920360,3.4461043,190.31,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891920756,3.4461043,190.31,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891921056,3.4461043,190.31,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891921260,3.4461043,190.3,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891921464,4.7273,190.32,190.18,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760891921465,6.1861043,190.33,190.26,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891921663,2.74,190.29,190.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891921858,2.74,190.29,190.2,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891922164,2.74,190.29,190.21,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891922564,2.74,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891922763,2.74,190.29,190.21,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891923167,2.74,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891923464,2.74,190.29,190.21,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891923659,2.74,190.29,190.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891923859,2.74,190.29,190.22,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760891924060,2.74,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891924259,2.74,190.29,190.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760891924662,2.74,190.29,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891925064,2.74,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891925265,2.74,190.29,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891925668,2.74,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891925869,2.74,190.29,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891926173,4.7275,190.31,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891926370,2.74,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891926665,2.74,190.3,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891926870,2.66,190.3,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891927071,2.66,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891927269,2.66,190.29,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891927769,7.3875,190.31,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891927967,4.7275,190.31,190.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891928271,2.66,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891928462,2.66,190.29,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891928666,2.66,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891929472,2.66,190.3,190.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891929673,2.66,190.3,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891929872,2.66,190.29,190.25,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760891930061,2.66,190.29,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891930266,2.66,190.29,190.26,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760891930466,2.66,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891930662,11.52080777,190.33,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891930866,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891931268,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891931469,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891931870,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891932074,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891932473,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891932670,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891933073,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891933275,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891933768,2.66,190.34,190.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891933769,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891933969,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891934375,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891934575,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891934972,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891935173,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891935577,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891935875,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891936270,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891936471,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891936978,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891937180,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891937675,2.66,190.34,190.26,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1760891937979,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891938171,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891938377,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891938879,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891939078,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891939880,2.66,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891940179,2.66,190.34,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891940782,4.8682797,190.34,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891941079,2.2082797,190.32,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891941376,2.66,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891941580,2.2082797,190.3,190.24,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760891941775,2.2082797,190.3,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891941976,2.66,190.29,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891942179,2.66,190.29,190.26,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891942476,2.2082797,190.3,190.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891942680,2.2082797,190.28,190.24,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891942979,2.66,190.25,190.24,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891943178,2.66,190.25,190.21,2.2082797]
["bitfinex-derivatives","SOLF0:USTF0",1760891943370,2.66,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891943570,2.66,190.29,190.2,2.2082797]
["bitfinex-derivatives","SOLF0:USTF0",1760891943778,2.66,190.29,190.21,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891944080,7.3882,190.29,190.21,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760891944275,7.3882,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891944681,7.3882,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891944874,7.3882,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891945282,7.3882,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891945476,7.3882,190.29,190.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891945477,7.3882,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891945980,7.3882,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891946182,7.3882,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891946581,7.3882,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891946882,7.3882,190.29,190.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760891946883,7.3882,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891947083,11.47844325,190.29,190.22,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891947379,7.3882,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891948174,16.29108698,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891948375,4.09273325,190.28,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891948575,11.48093325,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891949177,7.3882,190.29,190.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891949484,2.66,190.29,190.26,4.8282797]
["bitfinex-derivatives","SOLF0:USTF0",1760891950080,2.66,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891950381,6.75445049,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891950580,6.75445049,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891950881,2.66,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891951078,2.66,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891951278,6.75998882,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891951479,2.66,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891951679,2.66,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891951879,2.66,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891952285,2.66,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891952581,6.76463568,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891952784,2.66,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891952978,2.66,190.29,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891953180,11.57688931,190.29,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891953479,2.66,190.33,190.27,4.0830797]
["bitfinex-derivatives","SOLF0:USTF0",1760891953781,2.66,190.31,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891953984,4.10901385,190.3,190.27,2.2082797]
["bitfinex-derivatives","SOLF0:USTF0",1760891954184,2.66,190.31,190.28,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891954379,8.92809731,190.3,190.28,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891954585,2.66,190.33,190.29,6.7830797]
["bitfinex-derivatives","SOLF0:USTF0",1760891954787,11.59505223,190.32,190.29,4.9082797]
["bitfinex-derivatives","SOLF0:USTF0",1760891955079,8.93505223,190.31,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891955983,8.93505223,190.31,190.3,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891958073,8.93505223,190.31,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891958879,8.87701398,190.31,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891961189,4.1157895,190.31,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891962290,6.8357895,190.31,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891964183,4.04134326,190.34,190.3,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891964477,8.8412176,190.33,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891964780,4.04134059,190.35,190.32,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891964980,11.56098424,190.34,190.32,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891965189,8.84098424,190.33,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891965490,4.07994434,190.32,190.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891965688,4.07994434,190.32,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891965889,2.72,190.33,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891966089,4.07946775,190.32,190.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891966284,2.72,190.33,190.32,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891966490,11.55898809,190.33,190.32,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891968790,2.72,190.32,190.26,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760891969091,2.72,190.3,190.26,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760891969292,2.72,190.3,190.27,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891969493,2.72,190.3,190.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891969788,6.79702923,190.3,190.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891971389,6.79595978,190.3,190.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891972291,2.72,190.3,190.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891972686,4.7267,190.35,190.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891972884,12.8709148,190.34,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891973091,2.72,190.32,190.29,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891973497,2.72,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891973695,6.79594915,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891978793,7.4767869,190.35,190.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760891978986,2.72,190.35,190.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891979298,2.72,190.35,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891979599,6.79520156,190.35,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891979899,11.49277924,190.35,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891980095,2.72,190.34,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760891980493,2.72,190.34,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891981397,6.73722728,190.34,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891981695,2.72,190.34,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891982591,2.72,190.36,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891982793,8.79156622,190.35,190.33,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891982998,2.72,190.36,190.33,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891983195,6.7371187,190.35,190.33,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760891983396,2.72,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891983598,4.03562727,190.38,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891983796,12.82658442,190.37,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891983997,8.79095715,190.36,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891984199,2.72,190.34,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891984796,2.72,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891985401,2.72,190.36,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891985696,6.73611974,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891985901,2.72,190.35,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891987504,2.61,190.37,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891987703,2.61,190.34,190.33,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891987904,2.61,190.33,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891988109,2.61,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891988307,2.2082797,190.33,190.32,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891988608,10.9972444,190.33,190.28,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760891988805,2.61,190.32,190.28,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760891989004,2.61,190.32,190.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891989406,2.61,190.32,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891989606,2.61,190.32,190.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891989806,2.61,190.32,190.29,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760891990007,2.61,190.32,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891990408,2.61,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891990608,2.61,190.32,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891990999,2.61,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891991209,2.61,190.32,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891991712,2.61,190.32,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891991713,2.61,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891991913,2.61,190.32,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891992313,2.61,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891992513,2.61,190.32,190.3,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891993021,2.61,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891993212,2.61,190.32,190.3,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760891993413,2.61,190.32,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891993607,2.61,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891994419,6.63773778,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891996519,11.41966982,190.32,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891997616,11.41966982,190.32,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891997818,2.61,190.34,190.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760891998127,2.61,190.38,190.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891998420,8.81526769,190.37,190.32,2.2082797]
["bitfinex-derivatives","SOLF0:USTF0",1760891998616,4.0478368,190.4,190.35,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760891998818,15.47445901,190.39,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760891999014,8.81662221,190.38,190.36,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760891999215,4.03211905,190.37,190.36,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892001324,4.8563361,190.42,190.37,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760892001528,2.61,190.4,190.37,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760892001731,8.81081083,190.39,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892002026,11.42081083,190.39,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892002525,12.85471128,190.39,190.35,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760892002723,8.81081083,190.38,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892003028,4.02946273,190.38,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892003228,4.04394911,190.4,190.37,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892003519,4.04330646,190.42,190.38,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892003725,2.61,190.43,190.33,3.44666913]
["bitfinex-derivatives","SOLF0:USTF0",1760892003726,8.80706489,190.41,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892004127,4.02796097,190.41,190.4,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892004330,2.61,190.43,190.4,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892004529,8.80309648,190.42,190.41,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892004725,8.80309648,190.42,190.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892005030,4.77694622,190.42,190.41,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892005230,2.61,190.43,190.41,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892005423,2.61,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892005729,8.75661361,190.43,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892007125,7.38469009,190.43,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892007328,2.61,190.43,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892009132,12.78314753,190.46,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892009321,7.37964999,190.45,190.43,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892009529,2.61,190.45,190.42,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892009722,2.61,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892010128,2.61,190.44,190.38,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1760892010327,2.61,190.44,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892010535,2.61,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892010724,2.76,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892010930,2.76,190.4,190.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1760892011131,2.76,190.38,190.36,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892011331,3.44666913,190.39,190.36,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892011633,2.76,190.38,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892011825,2.76,190.38,190.34,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760892012026,2.76,190.38,190.34,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892012223,2.76,190.38,190.35,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892012427,3.44666913,190.39,190.34,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760892012626,2.76,190.37,190.34,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760892012835,2.76,190.37,190.36,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892015935,7.58558977,190.37,190.36,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892018733,2.76,190.37,190.36,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892021541,2.73,190.39,190.36,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892021735,2.73,190.39,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892021941,2.73,190.39,190.35,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892022240,4.04362867,190.41,190.36,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892022540,2.73,190.39,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892022737,2.73,190.41,190.37,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892022939,8.80842314,190.4,190.38,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892023132,6.77451493,190.42,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892023334,8.80879606,190.41,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892023537,2.73,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892023740,11.53917363,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892025639,7.55961003,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892026043,4.82961003,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892026245,3.96901842,190.42,190.41,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760892026445,4.83068042,190.43,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892026745,8.01577757,190.46,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892026938,8.01577757,190.46,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892026939,2.73,190.44,190.43,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892027139,7.56123212,190.44,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892027339,2.73,190.44,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892027542,2.73,190.44,190.41,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892028141,2.73,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892028349,2.73,190.44,190.41,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892028540,2.73,190.44,190.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892028839,2.73,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892029242,2.73,190.44,190.43,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892029441,7.55986602,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892029642,2.73,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892029842,2.73,190.44,190.43,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892030038,2.73,190.44,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760892030039,2.73,190.43,190.41,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892030448,2.73,190.43,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892030844,4.82916609,190.45,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892031042,2.73,190.46,190.43,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892031247,4.82892104,190.45,190.43,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892031446,2.73,190.46,190.43,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892031647,4.82879851,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892031845,7.55879851,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892032140,4.82879851,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892034344,7.55879851,190.45,190.44,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892035949,2.73,190.44,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892036146,2.73,190.42,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892036346,3.44666913,190.45,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892036546,11.52724751,190.44,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892036843,2.73,190.42,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892037152,2.73,190.44,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892037450,8.79771236,190.43,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892037653,2.73,190.41,190.38,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760892037850,2.73,190.41,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760892038050,2.73,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892038250,2.73,190.41,190.38,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1760892038440,2.73,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892038844,2.73,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892039044,2.73,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892039442,2.73,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892039649,7.56260947,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892039843,2.73,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892040053,2.73,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892040248,7.56268347,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892040454,2.73,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892040654,2.73,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892040855,7.56936732,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892041053,2.73,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892041254,2.73,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892041555,7.57068507,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892041758,3.44666913,190.42,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892042056,3.44666913,190.42,190.38,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760892042057,11.54322826,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892042248,2.73,190.4,190.36,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1760892042450,3.44666913,190.42,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892042754,2.73,190.4,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892042955,2.73,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892043149,2.73,190.39,190.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892043651,2.73,190.39,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892048259,6.55251182,190.41,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892048459,4.84043136,190.4,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892048660,4.84043136,190.4,190.37,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892048859,2.58,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892049054,4.84044148,190.4,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892049254,2.58,190.41,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892049460,4.84098947,190.4,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892049758,2.58,190.41,190.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892049961,4.84098873,190.4,190.39,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892050264,6.62868955,190.42,190.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892050265,2.58,190.42,190.38,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760892050461,4.84141179,190.41,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892050663,2.58,190.42,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892050962,4.84141557,190.41,190.4,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892054565,4.84141557,190.41,190.4,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892056668,4.04948573,190.44,190.4,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892056875,8.80006057,190.43,190.41,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892057171,2.58,190.47,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892057365,12.85051554,190.46,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892057571,2.58,190.44,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892057970,4.04930346,190.48,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892058172,15.43018291,190.47,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892058368,2.58,190.45,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892058574,2.58,190.43,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892058770,7.42110118,190.43,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892060764,4.84110118,190.43,190.42,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892062575,4.84110118,190.43,190.42,11.61464004]
["bitfinex-derivatives","SOLF0:USTF0",1760892064677,4.84110118,190.43,190.42,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1760892064974,11.23183413,190.51,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892064975,4.8563361,190.51,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892065276,3.9628376,190.5,190.45,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892065476,3.9628376,190.49,190.47,5.01504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892065675,4.8563361,190.53,190.47,5.01504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892065866,2.58,190.51,190.48,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892066071,6.5423545,190.5,190.48,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892066271,2.58,190.5,190.49,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892066471,6.54112089,190.5,190.48,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892066677,2.58,190.5,190.48,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892066878,2.58,190.5,190.49,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892067179,6.54112089,190.5,190.48,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892067379,2.58,190.5,190.48,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892067581,2.58,190.5,190.49,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892067782,3.96345604,190.5,190.49,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892068374,4.8563361,190.55,190.49,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892068582,2.20504004,190.56,190.49,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892068583,6.54267986,190.54,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892068781,3.96267986,190.53,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892068977,2.58,190.57,190.52,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892069178,2.58,190.55,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892069377,6.543122,190.54,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892069682,6.543122,190.54,190.52,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892069881,2.58,190.54,190.51,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892070081,2.58,190.54,190.51,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892070277,2.58,190.56,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760892070482,2.58,190.59,190.52,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760892070784,2.7,190.56,190.52,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760892070982,2.7,190.56,190.53,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760892071183,2.7,190.56,190.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760892071382,2.7,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892071780,6.65759083,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892071981,2.7,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892072282,2.7,190.57,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892072581,2.7,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892073579,4.90504004,190.58,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892073779,8.86263087,190.58,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892073980,2.7,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892074281,2.7,190.57,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892074483,2.20504004,190.58,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892074780,6.15679507,190.58,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892074975,2.7,190.57,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892075173,2.20504004,190.58,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892075380,2.7,190.57,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892076280,2.7,190.57,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892078274,2.20504004,190.58,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892078483,2.58,190.57,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892078787,2.20504004,190.58,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892079579,2.20504004,190.58,190.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892079580,2.58,190.55,190.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892079776,4.78504004,190.52,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892080178,4.78504004,190.52,190.45,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892080379,4.78504004,190.52,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892080585,4.78504004,190.52,190.46,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892080787,4.78504004,190.52,190.47,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892080981,4.78504004,190.52,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892081186,4.78504004,190.52,190.48,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892081384,2.20504004,190.53,190.49,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892081587,2.58,190.53,190.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892081987,2.58,190.53,190.48,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892082188,2.58,190.53,190.47,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892082692,2.58,190.53,190.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892082887,2.58,190.54,190.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892083089,2.58,190.54,190.5,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892083288,2.58,190.54,190.48,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760892083486,2.58,190.54,190.49,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892083891,2.58,190.52,190.5,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892084194,2.20504004,190.53,190.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892084388,2.20504004,190.53,190.5,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892084991,4.78504004,190.55,190.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892085192,4.78504004,190.55,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892085489,4.78504004,190.55,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892086594,2.58,190.54,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892096089,2.20504004,190.55,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892096289,2.58,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892096496,2.58,190.56,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892096795,2.20504004,190.57,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892097101,2.20504004,190.57,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892097301,2.20504004,190.57,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892097500,2.58,190.56,190.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892097902,2.58,190.56,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892098107,4.78504004,190.55,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892098304,2.20504004,190.55,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892098494,2.20504004,190.55,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892098996,2.20504004,190.55,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892099200,4.78504004,190.55,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892100204,3.94311014,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892100404,8.72815018,190.57,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892100705,2.58,190.56,190.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892101094,2.58,190.56,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892101501,2.58,190.56,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892101700,2.58,190.56,190.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892101896,2.20504004,190.57,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892102103,2.58,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892102298,6.53086865,190.56,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892102497,6.53086865,190.56,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892102903,6.53086865,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892103103,6.53086865,190.56,190.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892103404,2.58,190.56,190.53,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760892103605,2.58,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892104102,2.58,190.56,190.55,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892104305,6.53397333,190.56,190.54,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760892104498,1.51072987,190.57,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892104700,6.50913413,190.66,190.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1760892104906,13.07396412,190.73,190.55,42.14504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892104907,2.58,190.72,190.63,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892105210,2.58,190.72,190.65,6.92404004]
["bitfinex-derivatives","SOLF0:USTF0",1760892106010,2.58,190.72,190.65,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892106211,2.58,190.72,190.55,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1760892106511,0.91290661,190.77,190.6,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892106512,2.58,190.68,190.6,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892106703,2.58,190.68,190.53,9.80692608]
["bitfinex-derivatives","SOLF0:USTF0",1760892106899,2.58,190.68,190.59,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892107112,2.58,190.68,190.6,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892107808,2.58,190.68,190.62,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892108006,2.68,190.72,190.66,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892110406,2.68,190.72,190.68,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892111111,2.68,190.77,190.7,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892111412,2.68,190.79,190.72,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892111603,4.88504004,190.79,190.7,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892112904,2.68,190.79,190.7,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892113508,2.20504004,190.78,190.7,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892113710,2.68,190.77,190.7,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892114009,2.20504004,190.8,190.71,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892114211,2.68,190.79,190.71,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892114411,2.68,190.79,190.69,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892114907,2.68,190.79,190.7,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760892115111,2.68,190.79,190.71,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892117415,2.68,190.79,190.73,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892119721,2.68,190.82,190.74,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760892119915,2.68,190.82,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892120118,2.68,190.85,190.79,2.20504004]
["bitfinex-derivatives","SOLF0:USTF0",1760892122223,2.68,190.85,190.79,6.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1760892122726,2.68,190.89,190.8,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892123226,2.68,190.92,190.83,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892123422,2.68,190.92,190.82,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760892123621,3.43012351,190.91,190.78,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892123819,3.43012351,190.91,190.76,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892124025,3.43012351,190.91,190.79,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760892124319,2.68,190.86,190.71,47.01012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892124524,2.68,190.92,190.84,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760892124723,2.68,190.92,190.81,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892124925,2.68,190.92,190.85,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892125124,2.68,190.98,190.85,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892125323,2.68,190.98,190.88,8.14342351]
["bitfinex-derivatives","SOLF0:USTF0",1760892125527,3.43012351,190.99,190.84,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892125725,2.68,190.99,190.87,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892126023,2.68,190.99,190.89,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760892126235,8.15458184,191.02,190.9,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892126236,7.453336,191.01,190.9,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892126436,3.44438184,191.02,190.9,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892126636,3.43012351,191.01,190.87,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892126834,3.44438184,191.02,190.87,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892126835,2.68,191.0,190.87,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892127132,3.43012351,190.99,190.84,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892127335,2.68,190.98,190.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892128239,2.68,190.98,190.9,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760892128843,2.68,190.98,190.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892128844,2.68,190.98,190.85,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1760892130034,2.68,190.98,190.89,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760892130336,6.11012351,190.97,190.89,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760892131439,6.11012351,190.97,190.86,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760892131641,6.11012351,190.97,190.84,30.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892132535,6.11012351,190.97,190.9,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760892133233,2.68,190.97,190.9,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760892134139,3.43012351,191.0,190.92,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760892134445,2.66,191.01,190.88,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892135544,2.66,191.01,190.91,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892135936,2.53274272,191.02,190.91,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892136336,2.53274272,191.02,190.97,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760892136739,5.19274272,191.02,190.97,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760892137044,2.53274272,191.02,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760892137439,4.272e-05,191.02,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760892137744,4.272e-05,191.02,190.97,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892137745,4.272e-05,191.02,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760892138138,4.272e-05,191.02,191.01,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760892139133,2.53274272,191.15,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760892139334,2.62,191.14,191.01,47.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892139538,2.53274272,191.15,191.01,47.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892139738,2.62,191.14,191.01,47.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892139939,2.62,191.14,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760892140134,2.53274272,191.15,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760892140346,2.62,191.14,191.01,47.41012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892140642,2.53274272,191.15,191.01,47.41012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892140838,2.62,191.14,191.01,47.41012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892141040,2.53274272,191.15,191.01,47.41012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892141340,2.53274272,191.15,191.05,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760892141538,2.53274272,191.15,191.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1760892141539,2.62,191.14,191.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1760892141734,2.62,191.1,190.99,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892141943,2.62,191.1,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760892144043,2.62,191.11,191.05,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760892144242,2.62,191.11,191.02,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892144439,2.53274272,191.15,191.05,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892144644,2.53274272,191.15,191.08,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892144955,2.53274272,191.15,191.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892145242,2.62,191.14,191.05,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760892145643,2.62,191.14,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892148348,2.62,191.14,191.0,42.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892148544,2.53274272,191.15,190.99,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892148545,2.62,191.12,190.99,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892148741,2.53274272,191.15,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892148947,2.53274272,191.15,191.09,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892149553,2.53274272,191.15,191.12,8.13762351]
["bitfinex-derivatives","SOLF0:USTF0",1760892149752,4.272e-05,191.15,191.12,8.13762351]
["bitfinex-derivatives","SOLF0:USTF0",1760892150046,4.272e-05,191.15,191.0,12.85112351]
["bitfinex-derivatives","SOLF0:USTF0",1760892150047,4.272e-05,191.15,191.06,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892150447,4.272e-05,191.15,191.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760892150448,4.272e-05,191.15,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892152253,4.272e-05,191.15,191.13,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760892152452,8.626e-05,191.19,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892152844,8.626e-05,191.19,191.11,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892153054,8.626e-05,191.19,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892153254,8.626e-05,191.19,191.08,21.33012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892154051,8.626e-05,191.19,191.12,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760892154656,2.62008626,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760892155457,8.626e-05,191.19,191.13,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892155756,8.626e-05,191.19,191.16,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892156653,2.53274272,191.28,191.17,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760892156955,5.15274272,191.28,191.17,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760892157152,2.53274272,191.28,191.23,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892157357,2.53274272,191.28,191.26,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892157759,2.53274272,191.28,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892158258,2.53274272,191.28,191.23,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892158756,5.15274272,191.28,191.23,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892159060,5.15274272,191.28,191.22,3.43012351]
["bitfinex-derivatives","SOLF0:USTF0",1760892160760,5.15274272,191.28,191.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1760892160761,5.15274272,191.28,191.2,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760892161162,5.15274272,191.28,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760892161461,5.15274272,191.28,191.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760892163056,5.15274272,191.28,191.19,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760892164062,2.62,191.27,191.19,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760892165161,2.62,191.27,191.16,49.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760892165465,2.62,191.27,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892165858,2.53274272,191.28,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892166053,2.62,191.27,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892166565,2.53274272,191.28,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892166863,2.67,191.27,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892167260,2.53274272,191.28,191.05,8.24747153]
["bitfinex-derivatives","SOLF0:USTF0",1760892167557,2.67,191.27,191.05,8.24747153]
["bitfinex-derivatives","SOLF0:USTF0",1760892167763,10.78021425,191.28,191.09,8.24747153]
["bitfinex-derivatives","SOLF0:USTF0",1760892167958,2.67,191.25,191.09,8.24747153]
["bitfinex-derivatives","SOLF0:USTF0",1760892168159,2.67,191.25,191.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1760892168160,2.67,191.25,191.13,8.24747153]
["bitfinex-derivatives","SOLF0:USTF0",1760892168962,2.67,191.25,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892170566,2.67,191.26,191.13,12.95457153]
["bitfinex-derivatives","SOLF0:USTF0",1760892170967,2.53274272,191.28,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892170968,2.67,191.24,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892171665,4.7044,191.25,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892172463,2.67,191.24,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892172870,4.7044,191.25,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892173264,2.67,191.24,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892173468,4.7044,191.25,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892173668,2.67,191.24,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892173867,2.67,191.23,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892174069,4.7044,191.25,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892174070,2.67,191.24,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892174266,2.67,191.23,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892174466,2.67,191.24,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892174666,4.7044,191.25,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892174862,2.67,191.23,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892175069,2.67,191.24,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892175266,2.67,191.23,191.15,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760892175466,2.67,191.23,191.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892176868,2.67,191.27,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892177072,2.53274272,191.28,191.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1760892177371,2.67,191.27,191.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760892177572,4.7051,191.22,191.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760892177772,2.67,191.24,191.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760892178165,8.24747153,191.25,191.07,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760892178166,2.67,191.19,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760892178769,2.67,191.17,191.05,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760892178971,2.67,191.16,191.02,34.22747153]
["bitfinex-derivatives","SOLF0:USTF0",1760892179170,2.67,191.15,191.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1760892179973,2.67,191.15,190.99,4.76886753]
["bitfinex-derivatives","SOLF0:USTF0",1760892180174,2.67,191.13,190.94,4.76886753]
["bitfinex-derivatives","SOLF0:USTF0",1760892180369,2.67,191.13,190.92,6.47304661]
["bitfinex-derivatives","SOLF0:USTF0",1760892180370,2.67,191.13,190.98,8.24747153]
["bitfinex-derivatives","SOLF0:USTF0",1760892180576,2.67,191.13,190.99,4.76886753]
["bitfinex-derivatives","SOLF0:USTF0",1760892180774,2.67,191.13,191.03,3.42122711]
["bitfinex-derivatives","SOLF0:USTF0",1760892181074,4.78820648,191.27,191.09,3.42122711]
["bitfinex-derivatives","SOLF0:USTF0",1760892181278,2.67,191.24,191.12,3.42122711]
["bitfinex-derivatives","SOLF0:USTF0",1760892181476,4.07090909,191.23,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892181977,4.07090909,191.23,191.15,3.42122711]
["bitfinex-derivatives","SOLF0:USTF0",1760892182178,4.07090909,191.22,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892182375,2.67,191.24,191.12,3.42122711]
["bitfinex-derivatives","SOLF0:USTF0",1760892182676,5.20274272,191.28,191.19,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760892182875,5.20274272,191.28,191.14,8.24716386]
["bitfinex-derivatives","SOLF0:USTF0",1760892183379,5.20274272,191.28,191.1,6.47304661]
["bitfinex-derivatives","SOLF0:USTF0",1760892183380,2.67,191.27,191.12,4.76886753]
["bitfinex-derivatives","SOLF0:USTF0",1760892183681,2.67,191.27,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892185877,2.67,191.27,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892186679,2.53274272,191.28,191.21,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892187080,2.53274272,191.28,191.17,9.78029347]
["bitfinex-derivatives","SOLF0:USTF0",1760892187380,2.53274272,191.28,191.17,5.01142594]
["bitfinex-derivatives","SOLF0:USTF0",1760892187778,2.67,191.27,191.17,5.01142594]
["bitfinex-derivatives","SOLF0:USTF0",1760892187980,2.67,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760892189280,2.53274272,191.28,191.15,9.47556753]
["bitfinex-derivatives","SOLF0:USTF0",1760892189487,2.67,191.27,191.15,9.47556753]
["bitfinex-derivatives","SOLF0:USTF0",1760892189683,2.67,191.27,191.15,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760892189882,2.67,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892190083,2.67,191.27,191.17,9.78029347]
["bitfinex-derivatives","SOLF0:USTF0",1760892190480,2.67,191.27,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760892190786,2.67,191.27,191.18,4.76886753]
["bitfinex-derivatives","SOLF0:USTF0",1760892190986,2.53274272,191.28,191.19,4.76886753]
["bitfinex-derivatives","SOLF0:USTF0",1760892191486,2.53274272,191.28,191.22,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760892193586,2.53274272,191.28,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892196080,2.53274272,191.28,191.23,4.76886753]
["bitfinex-derivatives","SOLF0:USTF0",1760892196081,2.53274272,191.28,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892198781,4.272e-05,191.28,191.26,9.71552594]
["bitfinex-derivatives","SOLF0:USTF0",1760892198988,4.272e-05,191.28,191.27,49.75268068]
["bitfinex-derivatives","SOLF0:USTF0",1760892199188,4.272e-05,191.28,191.26,9.53678068]
["bitfinex-derivatives","SOLF0:USTF0",1760892199584,4.272e-05,191.28,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892200987,4.272e-05,191.28,191.26,9.53678068]
["bitfinex-derivatives","SOLF0:USTF0",1760892201188,4.272e-05,191.28,191.26,10.57678068]
["bitfinex-derivatives","SOLF0:USTF0",1760892202794,4.272e-05,191.28,191.26,10.57285809]
["bitfinex-derivatives","SOLF0:USTF0",1760892203293,4.272e-05,191.28,191.26,9.53285809]
["bitfinex-derivatives","SOLF0:USTF0",1760892204093,1e-08,191.29,191.26,9.53285809]
["bitfinex-derivatives","SOLF0:USTF0",1760892204300,1e-08,191.29,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760892204795,1e-08,191.29,191.28,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760892206393,1e-08,191.29,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760892207899,1e-08,191.29,191.28,49.5036]
["bitfinex-derivatives","SOLF0:USTF0",1760892209511,5.60969732,191.32,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760892209512,9.732e-05,191.32,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760892210802,9.732e-05,191.32,191.31,6.88629141]
["bitfinex-derivatives","SOLF0:USTF0",1760892212701,9.732e-05,191.32,191.29,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760892213305,9.732e-05,191.32,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760892214607,9.732e-05,191.32,191.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892215501,9.732e-05,191.32,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760892216509,9.732e-05,191.32,191.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892217612,9.732e-05,191.32,191.29,49.3834]
["bitfinex-derivatives","SOLF0:USTF0",1760892219316,1.04,191.31,191.25,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892219514,9.732e-05,191.32,191.25,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892219812,9.732e-05,191.32,191.22,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892220313,9.732e-05,191.32,191.22,49.325]
["bitfinex-derivatives","SOLF0:USTF0",1760892221312,9.732e-05,191.32,191.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892221313,2.63,191.31,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892221617,5.00638778,191.32,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892221809,2.63,191.31,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892222210,5.00638778,191.32,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892222810,2.63,191.31,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892223008,4.7031,191.3,191.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1760892223212,2.63,191.29,191.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1760892224107,4.7031,191.3,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892224108,2.63,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892224914,2.63,191.29,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892225319,2.63,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892225511,2.63,191.29,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892225715,2.63,191.28,191.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1760892226016,2.63,191.28,191.18,4.82875809]
["bitfinex-derivatives","SOLF0:USTF0",1760892226217,2.63,191.28,191.17,33.56875809]
["bitfinex-derivatives","SOLF0:USTF0",1760892226716,2.63,191.28,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892226921,5.00629046,191.31,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892227220,2.84,191.3,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892227420,5.00629046,191.31,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892227820,2.84,191.3,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892228118,4.7034,191.29,191.17,33.56875809]
["bitfinex-derivatives","SOLF0:USTF0",1760892228318,2.84,191.28,191.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1760892229320,4.7034,191.29,191.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1760892229523,2.84,191.28,191.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1760892230024,2.84,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892231423,7.54299732,191.32,191.2,5.00629046]
["bitfinex-derivatives","SOLF0:USTF0",1760892231624,2.84,191.31,191.2,5.00629046]
["bitfinex-derivatives","SOLF0:USTF0",1760892232026,2.84,191.3,191.2,5.00629046]
["bitfinex-derivatives","SOLF0:USTF0",1760892232824,9.732e-05,191.32,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892233223,4.7035,191.29,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892234522,2.84,191.28,191.19,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892234730,2.84,191.28,191.2,2.18662578]
["bitfinex-derivatives","SOLF0:USTF0",1760892235226,2.84,191.26,191.16,9.53515809]
["bitfinex-derivatives","SOLF0:USTF0",1760892235432,2.84,191.26,191.18,2.18662578]
["bitfinex-derivatives","SOLF0:USTF0",1760892237032,2.84,191.24,191.16,2.18662578]
["bitfinex-derivatives","SOLF0:USTF0",1760892237232,2.84,191.24,191.14,6.89362578]
["bitfinex-derivatives","SOLF0:USTF0",1760892237233,5.02662578,191.24,191.14,6.89362578]
["bitfinex-derivatives","SOLF0:USTF0",1760892237634,5.02662578,191.24,191.16,2.18662578]
["bitfinex-derivatives","SOLF0:USTF0",1760892238034,7.5448,191.24,191.16,6.89312578]
["bitfinex-derivatives","SOLF0:USTF0",1760892238731,7.5448,191.24,191.14,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760892238938,2.84,191.23,191.14,6.89372578]
["bitfinex-derivatives","SOLF0:USTF0",1760892239332,2.84,191.21,191.13,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760892240740,2.84,191.21,191.13,49.2671]
["bitfinex-derivatives","SOLF0:USTF0",1760892240939,2.84,191.21,191.14,2.18662578]
["bitfinex-derivatives","SOLF0:USTF0",1760892243438,2.18662578,191.24,191.16,2.18662578]
["bitfinex-derivatives","SOLF0:USTF0",1760892243743,2.84,191.25,191.18,2.18662578]
["bitfinex-derivatives","SOLF0:USTF0",1760892244637,2.84,191.25,191.16,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892245142,2.84,191.25,191.17,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760892245343,2.84,191.25,191.16,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892245743,7.5434,191.29,191.19,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892245942,2.84,191.29,191.22,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892250843,2.84,191.29,191.22,8.12192981]
["bitfinex-derivatives","SOLF0:USTF0",1760892251044,9.732e-05,191.32,191.22,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892251544,9.732e-05,191.32,191.24,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760892252450,4.70299732,191.32,191.24,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760892252644,2.62,191.31,191.22,8.12212981]
["bitfinex-derivatives","SOLF0:USTF0",1760892253943,2.62,191.31,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760892256941,2.62,191.31,191.24,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760892257649,9.732e-05,191.32,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892261650,2.70009732,191.32,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892262644,9.732e-05,191.32,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892263849,9.732e-05,191.32,191.24,4.82875809]
["bitfinex-derivatives","SOLF0:USTF0",1760892264154,9.732e-05,191.32,191.25,4.82875809]
["bitfinex-derivatives","SOLF0:USTF0",1760892265053,9.732e-05,191.32,191.29,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760892268358,9.732e-05,191.32,191.26,4.82875809]
["bitfinex-derivatives","SOLF0:USTF0",1760892268359,9.732e-05,191.32,191.3,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760892275554,49.0401,191.43,191.3,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760892275555,4.85756039,191.52,191.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760892275860,5.111e-05,191.45,191.42,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892276166,5.111e-05,191.45,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760892276856,5.111e-05,191.45,191.44,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760892277064,2.53274272,191.54,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760892277260,2.53274272,191.54,191.47,8.11592981]
["bitfinex-derivatives","SOLF0:USTF0",1760892277460,4.272e-05,191.54,191.53,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892277957,4.272e-05,191.54,191.48,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892278563,4.272e-05,191.54,191.47,111.5987]
["bitfinex-derivatives","SOLF0:USTF0",1760892278862,4.272e-05,191.54,191.47,49.5987]
["bitfinex-derivatives","SOLF0:USTF0",1760892279066,4.272e-05,191.54,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760892279264,4.272e-05,191.54,191.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760892279468,4.272e-05,191.54,191.47,48.33702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892279868,4.272e-05,191.54,191.51,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760892281369,4.272e-05,191.54,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760892281968,4.272e-05,191.54,191.49,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760892282162,4.272e-05,191.54,191.48,49.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760892282772,4.272e-05,191.54,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760892282961,4.272e-05,191.54,191.49,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892283571,4.272e-05,191.54,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760892283872,4.272e-05,191.54,191.48,23.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760892284366,4.272e-05,191.54,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760892287170,4.272e-05,191.54,191.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760892287371,4.272e-05,191.54,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760892287971,4.272e-05,191.54,191.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760892288770,4.272e-05,191.54,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760892295477,4.272e-05,191.54,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760892297990,4.272e-05,191.54,191.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892298488,4.272e-05,191.54,191.52,49.3777]
["bitfinex-derivatives","SOLF0:USTF0",1760892298984,4.272e-05,191.54,191.37,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760892299187,2.64004272,191.54,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760892299386,2.64004272,191.54,191.44,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892299688,2.64004272,191.54,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760892300383,4.272e-05,191.54,191.44,48.19702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892300588,4.272e-05,191.54,191.5,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892301089,4.272e-05,191.54,191.47,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892301287,4.272e-05,191.54,191.49,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892301489,4.272e-05,191.54,191.46,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892302388,2.64004272,191.54,191.46,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892302691,4.272e-05,191.54,191.46,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892303091,2.64,191.53,191.46,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892303285,4.69734272,191.54,191.46,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892303286,4.272e-05,191.54,191.46,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892303491,4.272e-05,191.54,191.46,8.11602981]
["bitfinex-derivatives","SOLF0:USTF0",1760892304084,4.272e-05,191.54,191.44,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892304085,4.272e-05,191.54,191.49,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892304490,4.272e-05,191.54,191.52,3.41702981]
["bitfinex-derivatives","SOLF0:USTF0",1760892306792,4.272e-05,191.54,191.52,2.17973907]
["bitfinex-derivatives","SOLF0:USTF0",1760892308997,2.64,191.52,191.43,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760892309202,2.64004272,191.54,191.36,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1760892309595,2.64,191.51,191.43,6.87963907]
["bitfinex-derivatives","SOLF0:USTF0",1760892309992,2.64,191.51,191.46,2.17973907]
["bitfinex-derivatives","SOLF0:USTF0",1760892310187,2.64,191.52,191.48,2.17973907]
["bitfinex-derivatives","SOLF0:USTF0",1760892310593,2.64,191.52,191.5,2.17973907]
["bitfinex-derivatives","SOLF0:USTF0",1760892310794,2.64,191.52,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760892312396,4.272e-05,191.54,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760892312796,2.83004272,191.54,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760892312992,2.83,191.53,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760892313496,2.83,191.53,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760892314999,2.83,191.53,191.41,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892315901,2.83,191.53,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760892316101,2.83004272,191.54,191.37,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892316303,2.83004272,191.54,191.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1760892316497,2.83,191.47,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760892317002,2.59,191.52,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892317205,2.59,191.52,191.37,9.82363976]
["bitfinex-derivatives","SOLF0:USTF0",1760892317599,2.59,191.52,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760892320405,7.2878,191.52,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892320802,4.6978,191.52,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892321100,2.59,191.51,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892321303,7.2882,191.51,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892321503,2.59,191.5,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892322208,2.59,191.48,191.37,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892323109,2.59,191.48,191.36,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892323705,4.85760311,191.54,191.36,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892323706,4.99600789,191.51,191.36,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892323913,2.59,191.5,191.35,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892324206,2.59,191.5,191.34,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892324407,4.99600789,191.51,191.34,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892324606,2.59,191.46,191.33,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892324801,2.59,191.46,191.32,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892325002,4.99600789,191.47,191.32,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892325309,4.6995,191.45,191.35,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760892325504,2.59,191.46,191.31,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892325710,4.99600789,191.47,191.3,4.82763187]
["bitfinex-derivatives","SOLF0:USTF0",1760892326212,4.7,191.43,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760892326514,2.59,191.42,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760892326813,2.59,191.4,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760892327609,2.59,191.38,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892327809,4.701,191.39,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892328109,4.99600789,191.43,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892328407,2.59,191.42,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892328605,4.99600789,191.43,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892328808,2.59,191.42,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892329009,4.99600789,191.43,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892329209,2.59,191.37,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892329814,2.59,191.37,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760892330211,2.59,191.37,191.26,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760892330416,2.59,191.35,191.26,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760892330814,4.7018,191.36,191.23,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760892331009,2.59,191.35,191.23,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760892331213,2.59,191.35,191.2,9.82363976]
["bitfinex-derivatives","SOLF0:USTF0",1760892331713,2.59,191.35,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760892331912,2.59,191.33,191.2,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892332512,2.59,191.31,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892332716,4.7027,191.32,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892332917,2.59,191.31,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892333113,4.7027,191.32,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892333316,2.59,191.31,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892333913,2.59,191.29,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892334314,2.59,191.29,191.18,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760892334519,2.59,191.29,191.17,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892334718,2.59,191.29,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892335513,4.99600789,191.31,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760892335717,2.59,191.3,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760892336118,2.59,191.3,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760892336621,2.59,191.3,191.18,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892337620,2.59,191.3,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892337918,2.59,191.3,191.18,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892338120,2.59,191.3,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760892338718,2.59,191.3,191.19,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760892338916,2.59,191.29,191.19,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760892339112,2.59,191.24,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892339515,4.99600789,191.25,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892339719,2.59,191.34,191.24,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892340123,2.59,191.34,191.28,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892340619,2.59,191.34,191.21,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760892340620,2.59,191.34,191.24,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892341317,20.67600789,191.42,191.24,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892341318,2.59,191.32,191.24,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892341511,2.59,191.32,191.22,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892341716,2.59,191.41,191.21,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892341916,20.67600789,191.42,191.21,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892342122,2.59,191.3,191.21,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892343722,4.7024,191.34,191.25,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892344324,4.7024,191.34,191.25,9.70040789]
["bitfinex-derivatives","SOLF0:USTF0",1760892345319,4.7024,191.34,191.25,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892346320,2.59,191.31,191.25,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892349618,4.7033,191.3,191.23,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892350529,4.7033,191.3,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760892350530,2.57,191.29,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760892350825,2.57,191.29,191.22,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892351219,7.2725,191.33,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760892351529,7.2725,191.33,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892352119,2.57,191.38,191.3,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892352533,2.57,191.38,191.18,49.85600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892352534,3.70595479,191.41,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892352823,2.57,191.35,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892353924,2.57,191.35,191.26,9.70010789]
["bitfinex-derivatives","SOLF0:USTF0",1760892354525,2.57,191.35,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892354924,2.57,191.4,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892355131,2.57,191.35,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892355525,2.57,191.34,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892356032,4.7026,191.33,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892358227,2.57,191.34,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760892358436,2.57,191.34,191.26,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892359636,2.57,191.31,191.2,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892359826,7.56600789,191.36,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892360031,3.71865466,191.36,191.2,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892360236,2.57,191.29,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892360430,13.57222294,191.39,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892360431,2.57,191.36,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892360734,4.7026,191.33,191.24,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760892360932,2.57,191.33,191.23,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892361135,2.57,191.33,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892361333,19.39865466,191.37,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892361533,19.39865466,191.36,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892361735,2.57,191.34,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892362136,4.7034,191.29,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892362438,4.7034,191.29,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892362640,2.57,191.3,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892362838,2.57,191.34,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892363231,4.7026,191.33,191.24,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760892363533,2.57,191.32,191.19,4.99600789]
["bitfinex-derivatives","SOLF0:USTF0",1760892364131,7.2728,191.32,191.23,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760892364538,2.57,191.32,191.23,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760892365137,20.67600789,191.3,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892365444,4.99600789,191.25,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892365636,2.57,191.24,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892366443,3.73398912,191.23,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892366639,3.73398912,191.22,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892366836,3.73398912,191.21,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892367139,6.30398912,191.2,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892367337,3.73398912,191.19,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892367538,2.57,191.2,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892367742,4.27816022,191.19,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892367939,4.27820704,191.18,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892368140,4.27820704,191.17,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892368936,11.49259316,191.17,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892369643,12.53259316,191.17,191.16,455.95163153]
["bitfinex-derivatives","SOLF0:USTF0",1760892369944,12.53259316,191.17,191.16,424.71963153]
["bitfinex-derivatives","SOLF0:USTF0",1760892371335,12.53259316,191.17,191.16,378.78766759]
["bitfinex-derivatives","SOLF0:USTF0",1760892371540,12.53259316,191.17,191.16,359.06876759]
["bitfinex-derivatives","SOLF0:USTF0",1760892371840,12.53259316,191.17,191.16,324.84826759]
["bitfinex-derivatives","SOLF0:USTF0",1760892372240,11.49259316,191.17,191.16,316.97556759]
["bitfinex-derivatives","SOLF0:USTF0",1760892372540,4.7066,191.16,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892372738,8.92259316,191.15,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892372938,8.92259316,191.14,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892373132,8.92259316,191.13,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892373332,4.27820704,191.12,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892373535,8.76999504,191.14,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892373735,8.76999504,191.13,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892374042,4.12560892,191.12,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892374243,8.76999504,191.14,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892374439,8.76999504,191.13,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892374640,4.64438612,191.15,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892374836,2.57,191.17,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892375036,11.27270097,191.17,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892375243,4.08293465,191.16,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892375441,8.7023466,191.16,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892375940,2.57,191.17,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892376141,7.18941195,191.17,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892376342,2.57,191.17,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892377144,2.57,191.17,191.07,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760892377839,7.18941195,191.17,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892378243,2.57,191.17,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892378438,6.65293465,191.17,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892378644,2.57,191.17,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892379145,11.2723466,191.17,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892379341,2.57,191.17,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892380138,11.26113731,191.17,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892380538,11.26113731,191.17,190.99,8.25264232]
["bitfinex-derivatives","SOLF0:USTF0",1760892380539,2.57,191.17,191.04,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1760892380743,4.61243204,191.16,191.04,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1760892381046,19.75628441,191.2,191.04,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1760892381047,8.68871645,191.18,191.04,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1760892381244,2.58,191.16,191.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892381449,2.58,191.14,191.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892381840,11.26871645,191.14,191.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892382044,4.61243204,191.13,191.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892382245,11.26871645,191.14,191.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892382946,11.26871645,191.14,191.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892383149,2.58,191.14,191.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892383650,2.58,191.14,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760892384552,2.58,191.14,191.05,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760892384952,7.2871,191.14,191.05,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760892385149,2.58,191.19,191.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892386056,7.2859,191.19,191.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892387959,8.67030384,191.21,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892388158,56.20963455,191.24,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892388358,8.66963455,191.23,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892388759,13.37453455,191.23,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892389063,2.58,191.22,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892389363,11.24963455,191.22,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892389960,4.7054,191.21,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892390162,2.58,191.22,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892390362,2.58,191.22,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892390663,7.2851,191.22,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892390856,11.25098696,191.22,191.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892391060,2.58,191.22,191.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892391455,2.58,191.22,191.07,8.25264232]
["bitfinex-derivatives","SOLF0:USTF0",1760892391456,2.58,191.22,191.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892391663,44.96,191.25,191.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892391961,8.67094294,191.24,191.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892392156,2.58,191.23,191.15,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760892393057,2.58,191.23,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760892393462,8.67308387,191.26,191.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892393967,8.67308387,191.26,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892394165,8.25264232,191.17,191.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892394967,2.58,191.18,191.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892395361,2.58,191.18,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760892395564,2.58,191.18,191.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892396161,30.94,191.2,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892396564,8.25264232,191.21,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892396964,12.8602062,191.21,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892397567,17.5655062,191.21,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892397766,12.95794232,191.21,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892398762,2.58,191.26,191.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892399263,2.58,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892399663,2.58,191.26,191.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892400958,4.61035499,191.25,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892401169,4.61035499,191.24,191.2,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760892401372,2.58,191.28,191.2,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760892401672,4.92565202,191.27,191.2,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760892401862,4.92565202,191.26,191.2,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760892402167,4.92565202,191.25,191.2,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760892402368,4.92565202,191.24,191.2,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760892402668,4.92744315,191.23,191.2,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760892402871,7.2837,191.28,191.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892403066,4.92745028,191.27,191.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892403262,4.92745028,191.26,191.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892403462,4.92745028,191.25,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892403669,4.01833554,191.32,191.14,8.25264232]
["bitfinex-derivatives","SOLF0:USTF0",1760892403968,2.58,191.3,191.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892404172,4.9278427,191.29,191.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892404372,4.9278427,191.28,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892404572,4.9278427,191.27,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892404774,4.9278427,191.26,191.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892405068,2.58,191.3,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892405274,4.92936197,191.29,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892405570,4.92936197,191.28,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892405771,4.92936197,191.27,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892406072,4.92936197,191.26,191.21,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760892406273,2.58,191.3,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892406469,4.93015203,191.29,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892406671,4.93015203,191.28,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892406872,4.93015203,191.27,191.21,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760892407072,4.93015203,191.26,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892407369,4.93015203,191.25,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892407671,4.93015203,191.25,191.14,70.25264232]
["bitfinex-derivatives","SOLF0:USTF0",1760892407672,2.58,191.3,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892407872,2.69,191.28,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892408068,4.93121571,191.27,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892408263,4.93121571,191.26,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892408466,4.93121571,191.25,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892408666,4.93121571,191.24,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892408873,4.93328407,191.23,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892409073,2.69,191.28,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892409274,4.93460723,191.27,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892409475,4.93460723,191.26,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892409676,4.93460723,191.25,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892409876,7.62460723,191.24,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892410076,4.93460723,191.23,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892410278,2.69,191.24,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892410476,4.93578335,191.23,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892410677,2.69,191.24,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892410878,4.93590599,191.23,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892411077,2.69,191.24,191.18,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760892411276,7.62547676,191.23,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892411477,4.93563728,191.22,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892411774,2.69,191.23,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892411980,4.93563728,191.22,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892412180,2.69,191.23,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892412382,4.9354168,191.22,191.18,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1760892412680,2.69,191.25,191.15,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760892412883,4.93609976,191.24,191.15,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760892413071,4.93609976,191.23,191.17,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760892413377,4.93609976,191.22,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892413579,6.76480465,191.25,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892413781,4.93544419,191.24,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892414079,2.69,191.22,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892414381,2.69,191.23,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892415975,4.7039,191.28,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892416180,7.62468756,191.27,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892416373,4.93468756,191.26,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892416578,4.93468756,191.25,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892416778,4.93468756,191.24,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892416978,4.93427799,191.23,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892417181,2.69,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892417384,2.69,191.24,191.15,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760892417588,4.93464479,191.23,191.15,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760892417780,4.93464479,191.22,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892417980,4.93464479,191.23,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892418181,2.69,191.24,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892418382,4.93521338,191.23,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892418581,2.69,191.24,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892418881,4.93529325,191.23,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892419186,2.69,191.3,191.14,8.25264232]
["bitfinex-derivatives","SOLF0:USTF0",1760892419392,2.69,191.3,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892419592,2.69,191.3,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892420990,2.69,191.3,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760892421486,2.69,191.3,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892421684,4.85756039,191.38,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892421685,4.7022,191.34,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892421989,2.69,191.33,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760892422685,2.69,191.26,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892423883,6.76356192,191.26,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892424285,2.69,191.26,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892424489,7.3943,191.26,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892424679,11.46786192,191.26,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892425991,8.77786192,191.26,191.16,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760892426186,2.69,191.25,191.16,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760892426384,2.69,191.23,191.16,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760892426690,2.69,191.23,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892426891,2.69,191.21,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892427687,2.69,191.21,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892427893,4.7056,191.2,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892428097,2.69,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892428690,5.01903018,191.16,191.07,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760892429083,5.01903018,191.16,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892429996,5.01903018,191.16,191.09,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760892430690,2.75,191.15,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760892430890,2.75,191.14,191.06,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892431096,6.83110279,191.14,191.06,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892431396,4.70162353,191.13,191.06,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892431795,7.45162353,191.14,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892431988,2.75,191.18,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892432392,4.69960865,191.19,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892432594,4.69960865,191.19,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892433292,4.69870466,191.19,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892433492,4.69870466,191.2,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892433803,4.69870466,191.19,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892433995,4.69870466,191.2,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892434394,4.69870466,191.19,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892434594,2.75,191.18,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892435102,7.44870466,191.18,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892435398,2.75,191.18,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892435594,7.44870466,191.18,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892435793,2.75,191.18,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892436198,2.75,191.18,191.09,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760892436496,11.52769002,191.18,191.09,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760892436701,8.77769002,191.17,191.09,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760892436889,4.69870466,191.16,191.09,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760892437090,4.69870466,191.17,191.09,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760892437294,7.53870466,191.16,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892437495,4.69870466,191.15,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760892438100,4.69870466,191.15,191.05,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760892438301,7.53870466,191.14,191.05,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760892438498,4.69870466,191.13,191.05,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760892440405,4.7085,191.09,190.97,6.47304661]
["bitfinex-derivatives","SOLF0:USTF0",1760892440599,4.69870466,191.13,190.97,6.47304661]
["bitfinex-derivatives","SOLF0:USTF0",1760892440600,2.84,191.07,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892440903,7.53787073,191.07,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892441102,11.61463217,191.07,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892441303,7.53787073,191.07,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892441606,3.90540422,191.06,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892441807,12.67675842,191.06,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892442105,4.69787073,191.06,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892442301,15.51656146,191.07,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892442501,2.84,191.07,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892443100,2.84,191.07,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760892444198,2.84,191.07,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760892451402,4.67748182,191.1,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892451604,2.84,191.11,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892452810,8.73244166,191.12,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892453016,2.84,191.19,191.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892453715,2.84,191.18,191.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892454212,6.7477008,191.18,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892454413,8.58227809,191.21,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892454609,2.84,191.22,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892454909,2.84,191.22,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892455213,11.42214656,191.22,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892455414,2.84,191.22,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892456009,15.47967516,191.22,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892456211,4.67375765,191.21,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892456414,3.90892129,191.21,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892458110,3.90892129,191.21,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892458513,12.64211796,191.21,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892458713,4.67375765,191.21,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892458914,10.8101584,191.22,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892459116,11.42469008,191.22,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892459314,3.91093243,191.21,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892459928,3.91093243,191.21,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892460315,8.58469008,191.21,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892460514,3.91093243,191.21,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892461216,7.9720565,191.21,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892461417,2.84,191.2,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892461623,7.51375765,191.2,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892461816,2.84,191.2,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892462218,6.75301088,191.2,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892462416,11.42676853,191.2,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892462617,4.67375765,191.19,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892462817,2.84,191.2,191.13,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760892463213,11.42763759,191.2,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892463419,2.84,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892463921,6.75473208,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892464118,11.42848973,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892464421,4.67375765,191.18,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892464622,2.84,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892464822,6.75574224,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892465521,2.84,191.18,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760892465717,2.84,191.17,191.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892465919,4.7076,191.12,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892466119,13.29709989,191.12,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892466319,4.67375765,191.11,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892466622,17.34547792,191.12,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892466823,2.56,191.1,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892467118,7.30645426,191.1,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892467323,4.7084,191.09,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892467524,9.72743018,191.09,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892467725,3.92286821,191.08,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892467923,2.56,191.03,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892468422,2.56,191.03,190.96,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760892468620,2.56,191.03,190.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892469725,43.9,191.08,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892469726,2.56,191.08,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892469929,7.31031972,191.08,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892470120,11.23321933,191.08,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892470320,4.75031972,191.07,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892471229,11.23321933,191.08,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892471432,4.75031972,191.07,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892471626,11.23321933,191.08,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892472025,11.23321933,191.08,190.99,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1760892472532,4.75031972,191.08,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892472733,5.01903018,191.09,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892473529,9.77168402,191.09,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892473734,5.01903018,191.09,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892474431,9.77168402,191.09,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892474636,9.77168402,191.12,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892474933,8.70354461,191.11,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892476622,2.56,191.1,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892476828,7.31265384,191.1,191.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892477634,8.70354461,191.11,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892478134,8.80254735,191.13,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892478336,8.70413503,191.12,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892478634,8.70413503,191.12,191.04,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760892479027,4.75265384,191.11,191.04,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760892480435,7.31265384,191.11,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892480831,11.26413503,191.11,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892481028,2.56,191.11,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892481429,4.75477513,191.12,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892481633,40.57903018,191.14,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892481634,35.56,191.14,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892483036,35.56,191.14,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760892484540,5.01903018,191.13,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760892484740,5.01903018,191.13,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892484741,2.19178799,191.08,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892484938,2.19178799,191.03,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892485236,2.19178799,191.05,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892485540,2.19178799,191.05,191.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892488443,2.19178799,191.05,191.03,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760892488639,7.31727419,191.11,191.03,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760892488839,5.98401632,191.08,191.03,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760892489142,2.56,191.07,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892489936,2.56,191.07,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892490137,2.56,191.07,191.02,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760892490533,2.56,191.07,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892491938,2.56,191.07,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760892492338,3.42401632,191.08,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892492740,2.64,191.11,190.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892493141,2.64,191.11,190.97,3.42401632]
["bitfinex-derivatives","SOLF0:USTF0",1760892493336,3.42401632,191.12,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892494544,3.42401632,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892494840,7.38151799,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892495046,12.04244567,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892495246,3.42401632,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892495743,12.04529272,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892495945,3.42401632,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892496346,8.0870601,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892496539,3.42401632,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892497146,10.80171632,191.12,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892497334,8.70076257,191.13,190.9,25.68991632]
["bitfinex-derivatives","SOLF0:USTF0",1760892497335,3.42401632,191.09,191.01,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760892497535,2.67,191.05,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892497836,2.67,191.05,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892498542,3.42401632,191.03,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892498743,6.09401632,191.03,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892499453,3.42401632,191.05,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892499647,2.67,191.04,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892501150,3.42401632,191.02,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892502253,2.67,191.01,190.93,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1760892502650,2.67,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892502956,3.42401632,191.05,190.97,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760892503248,3.42401632,191.05,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892503649,3.42401632,191.08,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892504653,6.63014968,191.08,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892504958,3.96014968,191.07,191.0,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1760892505149,2.67,191.08,191.0,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760892505150,2.67,191.06,191.0,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760892505351,2.67,191.06,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892505551,2.67,191.06,190.98,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760892505749,3.96096515,191.05,190.98,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760892506746,3.96096515,191.05,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892506947,4.86579565,191.12,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892507155,2.67,191.1,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892507956,4.04157644,191.12,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892508256,8.63133424,191.11,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892508451,8.71087113,191.12,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892508655,8.63251966,191.11,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892508851,2.67,191.09,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892509660,7.34008981,191.09,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892510059,7.34008981,191.09,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892510356,8.67527018,191.08,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892510560,3.96657018,191.07,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892510857,2.67,191.09,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892511155,3.96670469,191.08,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892511354,3.96670469,191.07,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892511554,2.67,191.09,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892511754,3.9665741,191.08,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892511956,2.67,191.09,191.02,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760892512150,3.96653097,191.08,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892512459,2.67,191.09,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892512660,3.96650471,191.08,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892512857,2.67,191.09,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892513059,6.63650471,191.08,191.04,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760892513256,2.67,191.08,191.04,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760892513559,8.71903258,191.1,191.04,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760892513760,15.35647341,191.09,191.01,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1760892513957,2.67,191.07,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892514258,2.67,191.05,190.98,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760892514962,3.96883492,191.04,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892515160,3.96894531,191.03,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892515363,4.6767145,191.04,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892515661,2.67,191.02,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892516161,3.96907466,191.01,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892516354,2.67,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892516555,3.96831774,191.01,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892516757,2.67,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892516950,3.96831799,191.01,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892517259,2.67,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892517460,3.96734124,191.01,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892517661,2.67,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892517856,3.96734124,191.01,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892518056,2.67,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892518252,3.96734124,191.01,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892518454,2.67,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892518754,3.96636873,191.01,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892518953,2.67,191.02,190.95,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760892519157,2.67,191.02,190.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760892519354,2.67,191.02,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892520760,2.67,191.07,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892520959,3.9643738,191.06,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892521263,3.9643738,191.05,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892521461,4.72196261,191.06,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892521666,2.67,191.05,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892521862,3.96428549,191.04,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892522058,10.93675136,191.05,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892522262,10.93675136,191.05,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892522460,2.67,191.05,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892522863,2.67,191.05,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892525370,2.67,191.05,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760892525568,2.67,191.05,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892527072,6.06493282,191.06,191.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892528269,8.68894963,191.05,191.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892528473,3.42493282,191.06,191.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892528769,9.57439565,191.09,190.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760892528770,2.64,191.02,190.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760892528976,6.06493282,191.0,190.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760892529367,6.06493282,191.0,190.96,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760892529776,6.06493282,191.0,190.97,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760892529971,3.42493282,191.0,190.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892530178,3.42493282,191.0,190.97,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760892530680,2.64,191.04,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760892534177,3.42493282,191.03,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892534481,2.6,191.02,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892536087,2.6,191.02,190.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760892539095,2.6,191.02,190.97,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760892539279,4.04646238,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892539480,8.68916576,191.04,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892539684,3.96273469,191.03,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892539888,2.6,191.06,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892540089,12.73573212,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892540384,11.2889254,191.04,191.0,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760892540585,2.6,191.04,191.0,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1760892540883,2.6,191.04,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892541089,4.04716051,191.06,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892541386,11.28936,191.05,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892541589,2.6,191.05,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892541788,2.6,191.07,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892541990,12.73863279,191.06,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892542191,2.6,191.04,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892544191,4.72769975,191.05,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892544393,4.04836496,191.06,191.02,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760892544595,8.69197852,191.05,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892544791,2.6,191.08,190.98,3.42493282]
["bitfinex-derivatives","SOLF0:USTF0",1760892544792,4.04836496,191.06,190.98,3.42493282]
["bitfinex-derivatives","SOLF0:USTF0",1760892544993,2.6,191.08,190.98,3.42493282]
["bitfinex-derivatives","SOLF0:USTF0",1760892544994,2.6,191.08,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892545193,2.6,191.08,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892545394,4.04766976,191.11,191.05,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760892545595,15.33758438,191.1,191.05,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760892545791,12.73758438,191.09,191.05,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760892545996,8.68991462,191.08,191.05,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760892546200,2.6,191.11,191.05,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760892546395,15.33721514,191.1,191.05,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760892546591,8.68984148,191.09,191.05,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760892546796,3.9635868,191.08,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892546992,4.86579565,191.13,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892547199,2.6,191.11,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892547398,8.29072847,191.14,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892547399,6.56317945,191.1,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892547698,2.6,191.1,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760892551508,2.61,191.12,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892551708,15.22630639,191.11,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892551904,3.96047093,191.1,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892552100,2.61,191.11,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892552298,3.96047093,191.1,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892552507,2.61,191.11,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892552707,3.96039454,191.1,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892552908,11.26563044,191.11,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892553101,3.96039454,191.1,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892553302,2.61,191.11,191.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760892553498,3.96040323,191.1,191.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892553709,2.61,191.14,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892553907,3.9598334,191.13,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892554104,2.61,191.14,191.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892554304,2.61,191.14,191.1,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1760892554506,2.61,191.14,191.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892554702,2.61,191.14,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892554703,8.6509082,191.15,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892554906,2.61,191.13,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892555605,2.61,191.14,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892555804,3.95774909,191.13,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892556109,2.61,191.13,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892557608,6.56627404,191.13,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892557809,2.61,191.13,191.1,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760892558105,2.18998989,191.17,191.1,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760892558406,12.60045577,191.16,191.1,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760892558610,3.956188,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892558812,3.956188,191.14,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892559109,6.546188,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892559308,2.59,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892560512,6.54351558,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892561009,2.59,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892561209,6.54351558,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892561608,2.59,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892561803,6.54351558,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892562203,2.59,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892562412,6.54351558,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892562610,2.59,191.15,191.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892563808,1e-08,191.18,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892564015,4.77998989,191.24,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892564202,2.59,191.24,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892565112,2.59,191.24,191.17,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1760892565712,4.77998989,191.21,191.14,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760892565909,4.77998989,191.21,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892566107,4.77998989,191.21,191.14,2.18998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892566806,2.59,191.21,191.14,2.18998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892567002,2.59,191.22,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760892568011,2.59,191.22,191.16,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760892571108,2.59,191.22,191.16,9.59668989]
["bitfinex-derivatives","SOLF0:USTF0",1760892571415,4.58523051,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892571416,4.77998989,191.25,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760892571610,4.77998989,191.25,191.18,2.18998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892571913,2.18998989,191.27,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892572309,2.18998989,191.27,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892572903,5.69026977,191.28,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760892573106,5.69026977,191.28,191.2,6.89558989]
["bitfinex-derivatives","SOLF0:USTF0",1760892574512,4.77998989,191.28,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892576520,2.59,191.28,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892576711,4.77998989,191.28,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892578607,2.59,191.25,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892580514,2.18998989,191.26,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892580713,2.59,191.25,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892580912,4.77998989,191.26,191.19,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1760892582913,6.50392862,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892583214,2.18998989,191.27,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892584319,8.69391851,191.29,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892584518,4.77998989,191.29,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892584719,4.77998989,191.29,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892584915,3.85979544,191.3,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892585114,3.85979544,191.3,191.12,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1760892585115,2.59,191.38,191.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760892585319,4.77998989,191.38,191.29,9.59338989]
["bitfinex-derivatives","SOLF0:USTF0",1760892585717,2.18998989,191.36,191.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760892586113,4.77998989,191.36,191.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760892588026,2.59,191.36,191.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760892588220,4.77998989,191.36,191.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760892588621,5.44995527,191.39,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892588913,2.18998989,191.39,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892590021,2.18998989,191.39,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760892590814,2.18998989,191.37,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892591016,2.18998989,191.35,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892591524,2.18998989,191.35,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892592721,2.18998989,191.33,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892593922,2.18998989,191.31,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892596320,2.18998989,191.33,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892596516,2.18998989,191.31,191.21,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760892596725,2.18998989,191.22,191.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892597115,2.18998989,191.23,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892597621,2.18998989,191.25,191.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892597815,2.18998989,191.25,191.2,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760892598016,2.18998989,191.25,191.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892598224,2.18998989,191.23,191.2,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760892598526,2.18998989,191.21,191.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892599114,2.18998989,191.21,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892600122,2.61,191.26,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760892600321,2.61,191.26,191.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760892600322,2.18998989,191.28,191.19,2.18998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892600623,2.18998989,191.28,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892601219,3.91923407,191.31,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892601529,2.18998989,191.32,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892603127,2.18998989,191.32,191.28,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1760892603530,4.79998989,191.3,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892603920,2.18998989,191.3,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760892604125,2.18998989,191.32,191.29,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1760892605327,2.18998989,191.32,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760892605828,2.18998989,191.32,191.28,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760892606030,2.18998989,191.31,191.28,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1760892606231,4.79998989,191.31,191.28,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760892608126,4.87781682,191.44,191.3,4.85998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892608332,2.61,191.4,191.34,2.18998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892608730,2.61,191.4,191.32,2.18998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892609727,2.61,191.4,191.34,2.18998989]
["bitfinex-derivatives","SOLF0:USTF0",1760892610830,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892615135,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892615334,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892615536,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892615737,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892615929,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892616130,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892616433,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892616633,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892616831,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892617032,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892617231,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892617534,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892617729,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892617928,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892618131,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892618325,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892618526,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892618732,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892618934,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892619334,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892619534,7.15835329,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892619728,2.61,191.4,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760892619934,7.15835329,191.4,191.32,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760892620131,3.91507905,191.39,191.32,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760892620829,8.46343234,191.39,191.32,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760892621637,2.61,191.4,191.32,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760892621835,2.61,191.4,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760892622031,6.52565473,191.4,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760892623232,4.62533277,191.41,191.37,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892623233,3.91565473,191.41,191.37,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892623435,3.91565473,191.42,191.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892623642,3.91565473,191.43,191.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892623933,6.63565473,191.45,191.4,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1760892624130,2.72,191.44,191.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892624332,2.72,191.44,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892624537,6.63565473,191.44,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892624843,2.72,191.44,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892625131,6.63565473,191.44,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892625338,3.91565473,191.43,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892625534,2.72,191.44,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892625535,6.63565473,191.42,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892625841,2.72,191.42,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892626031,6.63565473,191.42,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892626231,2.72,191.42,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892627339,2.72,191.42,191.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892629531,6.63565473,191.42,191.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892629835,2.72,191.42,191.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892630431,3.91565473,191.41,191.38,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892630639,2.72,191.4,191.35,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892630838,2.72,191.4,191.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892632640,2.72,191.41,191.35,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892632843,2.72,191.38,191.35,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892633043,2.72,191.38,191.32,6.01232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892635543,6.66809992,191.38,191.32,6.01232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892635844,2.72,191.38,191.32,6.01232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892636037,2.72,191.38,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892636038,3.94809992,191.37,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892636435,2.72,191.36,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892636639,6.66809992,191.37,191.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892636947,7.4215,191.37,191.31,3.41232004]
["bitfinex-derivatives","SOLF0:USTF0",1760892637246,7.4215,191.37,191.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892637839,11.36959992,191.37,191.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892638037,2.72,191.35,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892638337,6.66849786,191.35,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892638534,2.72,191.35,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892638737,4.7025,191.33,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892638944,7.4225,191.33,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892639135,11.37099786,191.33,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892639337,2.72,191.31,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892639539,2.72,191.27,191.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892640745,16.0041576,191.31,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892640943,7.4231,191.31,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892641447,16.00299412,191.31,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892641647,3.94847939,191.3,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892642035,7.4235,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892642241,16.05460645,191.29,191.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892642550,11.35269262,191.28,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760892642743,4.7035,191.29,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892643946,3.94997195,191.28,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892644646,9.38740496,191.29,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892644647,4.68390496,191.29,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760892644847,2.72,191.3,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892645048,3.95094003,191.29,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892645442,8.63484499,191.29,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892645645,12.04716503,191.29,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892645849,3.95094003,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892646148,6.67094003,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892646345,11.35484499,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892646545,6.67094003,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892647151,2.72,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892648043,11.37484003,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892648248,7.4239,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892648649,11.37197659,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892649747,6.66807659,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892650147,2.72,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892656453,11.33558571,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892657156,2.72,191.28,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892657355,9.97168927,191.31,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892657661,4.67396634,191.3,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892657852,8.61333557,191.3,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892658053,2.62,191.29,191.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760892658748,2.62,191.27,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760892659659,2.62,191.27,191.19,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760892659863,2.62,191.24,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892660462,2.62,191.24,191.17,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1760892661357,2.62,191.24,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760892661758,2.62,191.26,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892661955,4.7042,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760892662156,3.41232004,191.25,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760892662356,2.62,191.26,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892662561,2.62,191.3,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892663060,3.93617617,191.33,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892663061,3.41232004,191.28,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892663264,2.62,191.27,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892663563,2.62,191.27,191.22,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760892663755,3.41232004,191.28,191.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760892664160,6.03232004,191.28,191.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760892664463,2.62,191.28,191.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1760892664762,4.66925175,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892664964,2.62,191.31,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892665962,2.62,191.31,191.25,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760892667265,11.2236252,191.33,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760892667566,2.62,191.33,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760892669454,6.55524486,191.33,191.28,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760892669654,2.62,191.33,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892670565,2.62,191.38,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892670960,2.75,191.42,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892671256,6.6867562,191.42,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892671461,11.35608594,191.42,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892672763,13.53957148,191.42,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892672963,8.60608594,191.41,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892673467,6.6867562,191.4,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892673663,2.75,191.4,191.31,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1760892673856,2.75,191.41,191.38,4.95348554]
["bitfinex-derivatives","SOLF0:USTF0",1760892674065,2.75,191.41,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892674867,11.38227808,191.44,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892675071,11.38227808,191.44,191.38,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760892675369,2.18348554,191.43,191.38,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760892675667,2.18348554,191.46,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892675863,6.12235806,191.46,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892676065,2.18348554,191.46,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892676265,6.12235806,191.46,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760892676663,10.81509695,191.47,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1760892676869,2.18348554,191.47,191.4,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1760892677466,2.18348554,191.47,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892677865,4.80348554,191.47,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892678373,2.62,191.46,191.39,6.88438554]
["bitfinex-derivatives","SOLF0:USTF0",1760892678563,4.80348554,191.45,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892678764,2.62,191.44,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892678964,2.62,191.44,191.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892678965,2.18348554,191.41,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892679172,2.18348554,191.38,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892679669,2.18348554,191.36,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892679868,4.85621574,191.48,191.2,9.80692608]
["bitfinex-derivatives","SOLF0:USTF0",1760892679869,2.18348554,191.32,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892680072,2.18348554,191.32,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892680274,2.18348554,191.32,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892680973,2.18348554,191.32,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760892681169,2.62,191.37,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892681677,2.18348554,191.32,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892682275,2.62,191.37,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892682276,2.18348554,191.34,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892683777,2.18348554,191.32,191.24,2.18348554]
["bitfinex-derivatives","SOLF0:USTF0",1760892684072,2.18348554,191.32,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892684473,2.62,191.35,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892684680,2.18348554,191.33,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892685180,4.80348554,191.33,191.27,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1760892685479,4.80348554,191.31,191.27,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1760892686074,2.18348554,191.31,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892686271,2.18348554,191.29,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760892686481,2.62,191.28,191.18,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760892686782,2.18348554,191.23,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760892686971,2.18348554,191.23,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892687278,2.62,191.28,191.2,9.59898554]
["bitfinex-derivatives","SOLF0:USTF0",1760892687783,2.18348554,191.27,191.2,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760892691287,2.62,191.26,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892691583,2.18348554,191.21,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892691783,2.18348554,191.21,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760892692184,2.62,191.26,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892692381,2.62,191.23,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892695797,2.18348554,191.22,191.18,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760892699090,4.80348554,191.22,191.18,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760892699997,2.62,191.21,191.18,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760892700297,2.18348554,191.22,191.18,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760892701895,2.18348554,191.22,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892702093,2.18348554,191.2,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892702300,2.18348554,191.18,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892702596,2.62,191.19,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892702597,2.18348554,191.16,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892702794,4.80348554,191.16,191.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892703091,2.62,191.15,191.11,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760892703396,2.62,191.15,191.09,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760892703601,2.62,191.13,191.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892705600,2.62,191.15,191.07,6.89218554]
["bitfinex-derivatives","SOLF0:USTF0",1760892705795,2.18348554,191.14,191.07,6.89218554]
["bitfinex-derivatives","SOLF0:USTF0",1760892705995,2.18348554,191.14,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760892708902,2.62,191.15,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760892709104,2.18348554,191.14,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760892710298,2.62,191.15,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892710503,4.83348554,191.18,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892711099,4.83348554,191.18,191.11,9.64138554]
["bitfinex-derivatives","SOLF0:USTF0",1760892712699,2.65,191.18,191.11,9.64138554]
["bitfinex-derivatives","SOLF0:USTF0",1760892712902,4.83348554,191.18,191.11,9.64138554]
["bitfinex-derivatives","SOLF0:USTF0",1760892713097,4.83348554,191.18,191.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760892713397,4.83348554,191.18,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892713600,2.18348554,191.16,191.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760892714404,4.83348554,191.17,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892714606,2.65,191.17,191.11,4.93348554]
["bitfinex-derivatives","SOLF0:USTF0",1760892714904,2.65,191.17,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892718603,2.18348554,191.19,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892718805,2.65,191.2,191.12,2.18348554]
["bitfinex-derivatives","SOLF0:USTF0",1760892719007,2.65,191.2,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892719204,2.65,191.2,191.13,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1760892719805,2.18348554,191.19,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892719996,2.18348554,191.19,191.12,2.18348554]
["bitfinex-derivatives","SOLF0:USTF0",1760892720204,2.65,191.18,191.1,9.64158554]
["bitfinex-derivatives","SOLF0:USTF0",1760892720402,2.18348554,191.23,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892720608,2.18348554,191.23,191.16,2.18348554]
["bitfinex-derivatives","SOLF0:USTF0",1760892721107,2.65,191.22,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892721306,2.65,191.2,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760892721506,2.18348554,191.19,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760892721904,2.65,191.18,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892722103,2.65,191.16,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892722806,2.18348554,191.17,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892723000,4.83348554,191.19,191.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760892723204,6.57618488,191.19,191.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760892723404,8.75967042,191.19,191.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760892723604,4.83348554,191.19,191.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760892724306,8.75993054,191.19,191.12,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760892724509,4.83348554,191.22,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892724707,4.83348554,191.22,191.13,2.18348554]
["bitfinex-derivatives","SOLF0:USTF0",1760892724899,4.83348554,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892724900,2.65,191.19,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892725410,6.57936453,191.19,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892725608,2.65,191.19,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892725813,2.65,191.19,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892726110,2.65,191.2,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892726415,2.65,191.19,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892726804,3.93169351,191.2,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892726805,2.65,191.18,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892727312,3.93169351,191.19,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892727611,6.58169351,191.19,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892727813,2.65,191.19,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892728009,2.65,191.19,191.15,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760892728310,2.65,191.19,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892729208,3.94213703,191.18,191.15,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760892729413,4.83348554,191.23,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892729613,12.51916228,191.22,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892729814,3.94242254,191.21,191.15,6.89038554]
["bitfinex-derivatives","SOLF0:USTF0",1760892730015,3.94242254,191.2,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892730214,3.94242254,191.19,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760892730415,9.68245605,191.23,191.16,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760892730612,12.52798734,191.22,191.16,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760892730816,12.52798734,191.21,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892731015,2.72,191.19,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760892731812,2.72,191.19,191.16,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1760892732718,4.00518989,191.2,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892733018,8.59369647,191.22,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892733218,12.52336643,191.21,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892733413,8.26787621,191.25,191.11,3.4189057]
["bitfinex-derivatives","SOLF0:USTF0",1760892733614,12.52441806,191.24,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892733917,8.5149124,191.23,191.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892734121,8.5149124,191.22,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892734414,3.92601402,191.21,191.13,3.4189057]
["bitfinex-derivatives","SOLF0:USTF0",1760892734615,4.00926283,191.23,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892734919,3.92650407,191.22,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892735122,6.64650407,191.21,191.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760892735315,2.72,191.21,191.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760892735713,3.92765703,191.2,191.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760892735913,2.72,191.21,191.18,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760892736114,2.72,191.19,191.15,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760892736720,2.72,191.19,191.15,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760892737019,2.72,191.19,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892737211,2.72,191.19,191.15,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760892737615,2.72,191.19,191.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1760892737818,3.4189057,191.21,191.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1760892737819,6.2189057,191.21,191.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1760892738116,3.9293993,191.2,191.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1760892738312,6.2189057,191.21,191.15,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1760892739218,3.4189057,191.18,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892739415,6.2189057,191.18,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892740323,3.93179717,191.17,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892740520,2.8,191.19,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892740822,6.2189057,191.19,191.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892741019,6.2189057,191.19,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892741215,3.4189057,191.19,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892741518,2.8,191.18,191.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892741725,6.2189057,191.16,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892742016,3.93278215,191.15,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892742220,2.8,191.16,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892742618,3.93333064,191.15,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892742817,7.39811942,191.16,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892743121,3.93333088,191.15,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892743311,7.39811942,191.16,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892743510,7.39811942,191.16,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892743511,6.2189057,191.14,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892743715,3.93425333,191.13,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892744018,6.2189057,191.14,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892744219,3.93425333,191.13,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892744416,8.53775998,191.16,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892744721,3.4189057,191.2,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892744923,12.48743145,191.19,191.12,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760892745223,8.54982539,191.18,191.12,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760892745414,2.8,191.21,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892745614,3.95125114,191.2,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892745916,7.3979993,191.21,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892746117,3.9512489,191.2,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892746317,2.8,191.21,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892746318,7.3979993,191.21,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892746515,3.95169927,191.2,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892746722,2.8,191.2,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892747322,3.95207642,191.19,191.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892747523,2.8,191.2,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892747722,3.95208114,191.19,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892747919,3.95208114,191.18,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892748120,3.4189057,191.19,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892749320,3.4189057,191.19,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760892751426,3.4189057,191.19,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892751625,8.53752021,191.21,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892751827,2.8,191.19,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892752516,4.59895845,191.2,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892752815,2.8,191.18,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892753018,2.8,191.18,191.14,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760892753821,2.8,191.18,191.1,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760892754026,8.55372718,191.17,191.1,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760892754227,3.95367472,191.16,191.11,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760892754428,4.60179479,191.17,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892754631,3.95423895,191.16,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892754830,2.8,191.17,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892755025,3.95423738,191.16,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892755220,4.60231781,191.17,191.11,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760892755429,7.37379832,191.16,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892755627,3.95489262,191.15,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892755828,10.82153832,191.16,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892756125,3.95507246,191.15,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892756328,6.2189057,191.16,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892756528,3.95524708,191.15,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892756729,6.2189057,191.16,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892756931,3.95524629,191.15,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892757230,6.2189057,191.16,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892757729,2.8,191.16,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892759826,7.40377196,191.17,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892760025,2.8,191.15,191.12,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760892760327,2.8,191.15,191.12,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760892761029,6.7425993,191.18,191.12,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760892761231,11.36066095,191.17,191.12,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760892761530,6.75649006,191.16,191.12,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760892761732,2.8,191.16,191.12,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760892762735,6.75710733,191.15,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892763029,2.8,191.15,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760892764035,2.8,191.15,191.11,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760892768332,2.8,191.15,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892771228,2.74,191.2,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892771433,12.49232433,191.19,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892771636,3.95701863,191.18,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892771937,3.95701863,191.17,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892772136,3.94616141,191.19,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892772435,3.95673491,191.18,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892772625,3.95673491,191.17,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892772831,8.53501406,191.19,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892773032,12.49192524,191.18,191.12,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760892773233,6.69691118,191.17,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892773432,2.74,191.17,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892776339,2.74,191.17,191.13,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760892776840,2.74,191.17,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892778237,8.53555372,191.19,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892778542,3.94976777,191.18,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892778742,2.74,191.19,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892778937,3.9496332,191.18,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892779143,2.74,191.18,191.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892780243,4.58998141,191.19,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892780541,3.91871146,191.18,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892780742,7.33044344,191.19,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892780936,3.918712,191.18,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892781239,2.74,191.19,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892781435,4.84897051,191.22,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892781636,6.65882173,191.21,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892781842,2.74,191.21,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892782042,2.74,191.21,191.17,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760892783145,2.74,191.21,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892783340,8.50576416,191.24,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892783540,2.74,191.25,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892783745,3.91684764,191.24,191.21,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760892783947,3.94541312,191.27,191.21,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760892784139,15.1895497,191.26,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892784440,3.91669596,191.25,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892784639,11.26885723,191.26,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892784840,3.91486381,191.25,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892785147,2.74,191.26,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892785348,3.91311407,191.25,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892785550,2.74,191.26,191.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892785749,3.91311407,191.25,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892786242,8.26787621,191.31,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892786448,12.43160473,191.3,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892786645,8.49185872,191.29,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892786948,3.91119171,191.28,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892787149,3.90876992,191.29,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892787351,2.74,191.3,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892787648,2.74,191.3,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892788044,2.74,191.3,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892788443,3.90651588,191.29,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892788642,6.64651588,191.3,191.25,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1760892788843,6.64651588,191.3,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892789243,2.74,191.3,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892789947,2.74,191.3,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892790152,2.74,191.33,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892790343,2.74,191.33,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892790850,6.64276317,191.33,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892791152,2.74,191.33,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892791752,2.63,191.28,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892792148,3.4189057,191.26,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892792546,2.63,191.25,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760892792851,2.63,191.21,191.12,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892793053,2.63,191.21,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892794049,2.63,191.21,191.17,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760892794249,2.63,191.21,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892794749,2.18761852,191.22,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892794943,2.63,191.19,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892795148,2.63,191.19,191.15,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1760892795351,2.63,191.19,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892795541,2.63,191.19,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892795951,2.63,191.19,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760892796151,2.63,191.19,191.15,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1760892796649,2.63,191.19,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760892796843,2.18761852,191.2,191.17,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1760892798053,2.59,191.21,191.17,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1760892798950,2.18761852,191.24,191.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892799649,4.77761852,191.24,191.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892801955,4.77761852,191.24,191.19,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760892801956,4.77761852,191.26,191.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892802150,8.5287079,191.28,191.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892802351,4.77761852,191.29,191.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892802552,4.77761852,191.29,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892802754,4.77761852,191.29,191.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1760892803053,2.18761852,191.29,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892803253,14.70312149,191.32,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892803559,11.11579935,191.31,191.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1760892803759,6.4672962,191.31,191.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1760892804053,2.59,191.31,191.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1760892804455,11.11561384,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892804754,2.59,191.3,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892804960,6.4672962,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892805256,2.59,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892805456,11.11509225,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892805652,6.4672962,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892805858,2.59,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892806260,11.11475513,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892806558,6.4672962,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892806859,2.59,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892807260,11.11451571,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892807455,6.4672962,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892807858,2.59,191.31,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892810363,2.18761852,191.29,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760892810556,2.18761852,191.29,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892812259,2.59,191.28,191.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1760892812657,2.18761852,191.29,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892813062,4.77761852,191.29,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892814058,2.18761852,191.27,191.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892817061,2.18761852,191.25,191.17,6.89401852]
["bitfinex-derivatives","SOLF0:USTF0",1760892817259,2.59,191.26,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892817462,2.18761852,191.25,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892821472,6.89211852,191.25,191.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892822080,6.89211852,191.25,191.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892827879,2.18761852,191.23,191.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760892828182,2.18761852,191.21,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892828579,2.18761852,191.19,191.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892828773,2.18761852,191.19,191.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892831675,2.74,191.16,191.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892831881,2.18761852,191.15,191.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892832372,2.18761852,191.15,191.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892832578,2.18761852,191.11,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892833278,2.18761852,191.13,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892834881,2.18761852,191.11,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892836382,2.18761852,191.09,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892836582,4.92761852,191.09,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892837578,4.92761852,191.09,191.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760892837780,4.92761852,191.09,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892838280,2.18761852,191.09,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892838784,2.18761852,191.09,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892838980,2.18761852,191.09,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892839184,2.18761852,191.09,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892839584,2.18761852,191.09,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892839784,2.18761852,191.09,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892839987,7.4478,191.12,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892840288,2.74,191.08,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892840683,2.74,191.08,191.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760892841182,2.74,191.08,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892841389,4.92761852,191.11,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892843284,4.92761852,191.11,191.04,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892844489,4.7078,191.12,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892844793,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892845491,2.74,191.1,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892845692,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892845890,2.74,191.11,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760892846090,2.74,191.1,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892846292,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892846990,4.7078,191.12,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892847392,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892847883,2.74,191.1,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892848496,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892848695,4.7078,191.12,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892848885,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892849091,4.7078,191.12,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892849500,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892849689,2.74,191.1,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892849994,4.7078,191.12,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892850191,2.74,191.11,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892850391,2.74,191.1,191.07,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892851390,2.74,191.1,191.07,4.86761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892851589,4.7072,191.14,191.09,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892851792,2.76,191.13,191.11,2.18761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892852396,2.76,191.16,191.11,4.86761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892852596,2.76,191.15,191.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892852796,2.76,191.16,191.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892852998,2.76,191.16,191.11,4.86761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892854195,2.76,191.15,191.11,4.86761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892854396,2.76,191.16,191.11,4.86761852]
["bitfinex-derivatives","SOLF0:USTF0",1760892854895,2.76,191.16,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892855794,2.76,191.15,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892855995,2.76,191.16,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892856493,4.7067,191.17,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892856696,2.76,191.16,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892856899,2.72,191.15,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760892857088,2.72,191.15,191.09,8.12820324]
["bitfinex-derivatives","SOLF0:USTF0",1760892857293,2.72,191.16,191.09,10.74820324]
["bitfinex-derivatives","SOLF0:USTF0",1760892860097,7.4269,191.16,191.09,10.74820324]
["bitfinex-derivatives","SOLF0:USTF0",1760892861497,7.4269,191.16,191.09,6.03980324]
["bitfinex-derivatives","SOLF0:USTF0",1760892861697,2.72,191.17,191.06,6.03980324]
["bitfinex-derivatives","SOLF0:USTF0",1760892861893,2.72,191.15,191.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892862092,2.72,191.15,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892862299,2.72,191.12,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892863202,2.72,191.08,191.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892869009,2.72,191.08,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892869204,2.72,191.08,191.02,3.41980324]
["bitfinex-derivatives","SOLF0:USTF0",1760892869806,2.72,191.08,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892870206,2.72,191.08,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892870408,2.72,191.08,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892870608,2.72,191.09,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892870804,12.44213443,191.11,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892871016,6.60045126,191.1,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892871308,15.16647827,191.1,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892871508,3.88045126,191.09,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892871710,2.72,191.08,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892872508,12.45102595,191.11,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892872711,2.72,191.09,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892873108,2.72,191.08,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892874209,2.72,191.08,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760892874412,8.57648954,191.11,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892874712,6.60849468,191.1,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892874907,2.72,191.08,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892875112,2.72,191.11,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892875312,2.72,191.09,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892875512,2.72,191.11,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892875713,12.46958377,191.1,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892875914,3.88992497,191.09,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892876110,3.8914798,191.08,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892876310,2.72,191.09,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892876511,2.72,191.07,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892876914,2.72,191.07,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892877615,2.72,191.06,191.03,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1760892878306,2.72,191.06,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892879321,2.72,191.06,191.02,3.41980324]
["bitfinex-derivatives","SOLF0:USTF0",1760892879511,2.72,191.06,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892880515,4.7082,191.11,191.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760892880516,2.72,191.07,191.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760892880714,3.89393715,191.06,191.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760892880914,2.72,191.07,191.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760892881110,3.89394154,191.06,191.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760892881310,2.72,191.07,191.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760892881516,11.29851972,191.06,191.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892881714,2.72,191.06,191.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892882119,6.61323252,191.06,191.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892882423,11.29732971,191.06,191.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760892882615,11.29732971,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892882812,2.72,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892883221,11.29732971,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892883519,2.72,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892883922,11.29624735,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892884123,2.72,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892884523,11.29549651,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892884714,2.72,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892885120,11.29527511,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892885316,2.72,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892885831,11.29480249,191.06,191.0,51.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760892886030,2.72,191.06,191.0,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1760892886525,11.29419325,191.06,191.0,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1760892886715,2.72,191.06,191.0,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1760892891431,7.4886,191.09,191.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892891634,8.57061274,191.08,191.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892892134,8.57061274,191.08,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892892330,11.35061274,191.07,190.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892892528,11.35061274,191.07,190.99,3.41980324]
["bitfinex-derivatives","SOLF0:USTF0",1760892892729,2.78,191.07,190.99,3.41980324]
["bitfinex-derivatives","SOLF0:USTF0",1760892893139,11.35077004,191.07,191.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892893434,2.78,191.07,191.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892894031,11.35066101,191.07,191.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892894229,2.78,191.07,191.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892894635,11.35024729,191.07,191.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892894836,2.78,191.07,191.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892895025,2.78,191.07,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892895229,11.36321357,191.07,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892895429,2.78,191.07,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760892895631,2.78,191.07,191.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892895826,2.78,191.06,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892896239,8.5830508,191.08,191.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760892896538,3.9029043,191.07,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892896937,6.6829043,191.07,191.02,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760892897135,2.78,191.07,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892897836,11.3630508,191.07,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892898037,2.78,191.07,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892899039,11.36501219,191.07,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892899241,2.78,191.07,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892899437,17.29919958,191.1,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892899638,2.78,191.08,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892899841,2.78,191.06,191.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892901734,2.78,191.06,191.0,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760892902135,11.37387745,191.05,191.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892902342,2.78,191.05,191.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892902640,2.78,191.07,191.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892902839,12.60282887,191.06,191.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892903035,2.78,191.04,191.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892903946,2.78,191.03,191.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892904140,11.38390695,191.02,190.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892904339,11.38390695,191.02,190.93,3.41980324]
["bitfinex-derivatives","SOLF0:USTF0",1760892904340,8.60390695,191.01,190.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892904536,2.78,191.02,190.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892904742,8.6031033,191.01,190.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892904937,2.78,191.02,190.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892904938,2.78,191.02,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760892905148,15.39593421,191.01,190.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892905346,2.78,191.0,190.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892906842,2.78,191.0,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760892907548,2.78,191.0,190.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892907742,2.78,191.0,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760892907943,2.78,191.0,190.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760892911546,2.78,191.0,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892911741,2.78,191.0,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892915656,2.78,191.0,190.96,6.90368357]
["bitfinex-derivatives","SOLF0:USTF0",1760892915954,2.78,191.0,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760892916846,2.78,191.0,190.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892918152,2.78,191.0,190.96,6.90368357]
["bitfinex-derivatives","SOLF0:USTF0",1760892918553,2.78,191.0,190.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892920956,2.78,191.0,190.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892923357,6.8472739,191.03,190.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892923548,8.6468033,191.02,191.0,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892923753,2.84,191.03,191.0,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892923961,4.73403033,191.02,191.0,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892924162,2.84,191.03,191.0,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892924354,11.48724184,191.02,191.0,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892924555,2.84,191.02,191.0,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892926255,3.89809438,191.06,191.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892926459,6.73769411,191.08,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892926654,4.8880457,191.12,191.07,2.19228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892926655,11.5797105,191.11,191.07,2.19228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892926956,15.47733765,191.1,191.07,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892927156,15.47733765,191.09,191.07,4.89228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892927357,3.89762715,191.08,191.07,2.19228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892927558,6.73762715,191.08,191.07,2.19228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892928062,2.84,191.08,191.07,2.19228357]
["bitfinex-derivatives","SOLF0:USTF0",1760892931166,2.84,191.08,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760892931365,2.84,191.08,191.05,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1760892934672,2.84,191.08,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892936368,2.19228357,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892936572,2.84,191.1,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892936768,10.64135679,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892936973,2.84,191.1,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892937669,2.19228357,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892937873,6.04432895,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892938263,2.84,191.1,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892938871,6.04373054,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892939070,2.84,191.1,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892939467,6.0431666,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892939672,2.84,191.1,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892939869,2.19228357,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892940072,6.0431666,191.11,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892940272,2.84,191.1,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892940672,2.84,191.1,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760892940673,11.28027671,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892940875,2.84,191.12,191.07,6.90118357]
["bitfinex-derivatives","SOLF0:USTF0",1760892941073,2.84,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892941371,2.84,191.12,191.07,6.90118357]
["bitfinex-derivatives","SOLF0:USTF0",1760892942170,2.84,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892942372,2.84,191.12,191.07,6.90118357]
["bitfinex-derivatives","SOLF0:USTF0",1760892942677,2.84,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892942976,3.85002315,191.13,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892943177,2.84,191.11,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892943679,2.84,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892943875,2.19228357,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892944079,2.84,191.11,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892944480,2.19228357,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892944675,2.84,191.11,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892944981,2.19228357,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892945174,2.84,191.11,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892945374,2.19228357,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892945978,2.84,191.11,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892946784,2.19228357,191.12,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892946980,2.8,191.11,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760892947379,6.04230672,191.12,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760892947586,2.8,191.11,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760892947774,2.19228357,191.12,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760892947976,2.19228357,191.08,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760892948285,2.8,191.07,191.04,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1760892948881,2.8,191.07,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760892949187,2.19228357,191.08,191.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892949387,4.99228357,191.08,191.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892953294,4.99228357,191.08,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760892953895,2.8,191.1,191.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892954088,4.99228357,191.1,191.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892954283,4.99228357,191.1,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760892954784,4.99228357,191.1,191.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892954989,2.19228357,191.1,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892955595,4.99228357,191.11,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892956294,4.99228357,191.11,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760892956496,4.99228357,191.11,191.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892959992,4.99228357,191.11,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760892960192,65.3698206,193.37,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892960193,4.99228357,191.13,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892960394,8.84589045,191.13,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892960590,4.99228357,191.13,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892961199,8.84575685,191.13,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892961600,4.99228357,191.13,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892962293,8.84638966,191.13,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892962500,4.99228357,191.13,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892963199,6.047099,191.13,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892963398,2.8,191.12,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892964398,6.65668884,191.12,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892964599,3.85668884,191.12,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892964898,4.99228357,191.11,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892965298,4.99228357,191.11,191.09,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1760892966201,2.19228357,191.11,191.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892967404,8.45473101,191.13,191.11,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760892967602,2.19228357,191.14,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892967899,6.05282663,191.14,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892968306,3.86054306,191.14,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892968697,8.40314836,191.15,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892968900,4.5426053,191.15,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892969299,3.91680439,191.15,191.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892970093,3.91680439,191.15,191.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892970295,3.91661792,191.18,191.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892970501,3.91661792,191.19,191.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892970702,3.82604586,191.18,191.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892970900,3.91578544,191.2,191.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892971101,3.82577632,191.19,191.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1760892971404,2.19228357,191.13,191.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892972498,2.19228357,191.11,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892972899,2.19228357,191.09,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760892974101,2.19228357,191.09,191.07,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1760892974701,3.42247496,191.12,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892974909,2.82,191.11,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892975608,3.42247496,191.12,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892976003,2.82,191.11,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892976896,3.42247496,191.12,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892977508,2.69,191.11,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892977902,3.42247496,191.12,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892978307,2.69,191.11,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760892981809,2.69,191.11,191.09,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1760892982506,4.8880457,191.16,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760892982507,8.33533487,191.15,191.04,3.42247496]
["bitfinex-derivatives","SOLF0:USTF0",1760892982713,2.69,191.18,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892982907,3.42247496,191.19,191.01,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1760892982908,7.73753562,191.17,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892983113,3.82538787,191.16,191.11,3.42247496]
["bitfinex-derivatives","SOLF0:USTF0",1760892983310,3.82448396,191.17,191.11,3.42247496]
["bitfinex-derivatives","SOLF0:USTF0",1760892983510,2.69,191.18,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892983706,3.82448318,191.17,191.11,3.42247496]
["bitfinex-derivatives","SOLF0:USTF0",1760892983911,2.69,191.16,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892984112,8.32972517,191.18,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892984303,7.73582138,191.17,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892984502,6.514839,191.16,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892984708,2.69,191.15,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760892985413,7.73357724,191.17,191.13,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760892985611,6.51259486,191.16,191.13,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760892985817,2.69,191.16,191.13,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760892987516,3.91098238,191.18,191.13,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760892987719,2.69,191.16,191.13,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760892988908,6.51088252,191.16,191.13,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760892989114,2.69,191.16,191.13,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760892989316,2.69,191.16,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892989921,6.51088252,191.16,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892990219,2.69,191.16,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892990418,3.42247496,191.18,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892990612,2.69,191.14,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892990818,7.72985058,191.13,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892991012,10.41985058,191.12,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892991213,2.69,191.1,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892992525,2.69,191.12,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760892992724,3.82151647,191.11,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760892992925,2.69,191.12,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760892993114,3.82151647,191.11,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760892993319,2.69,191.12,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760892993516,2.69,191.1,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892995127,2.69,191.1,191.04,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760892995723,3.82197791,191.1,191.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892995928,7.73203366,191.12,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892996127,3.82197791,191.11,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892996325,3.91005575,191.12,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892996625,11.01915243,191.14,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892996929,7.73189524,191.13,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892997116,3.82183949,191.12,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892997321,7.73189524,191.13,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760892997523,3.82183949,191.12,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760892997726,2.69,191.16,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760892997922,2.69,191.14,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760892998129,3.82216612,191.13,191.1,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760892998425,2.69,191.16,191.1,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760892998727,2.69,191.14,191.1,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760892998926,6.51261832,191.13,191.1,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760892999120,2.69,191.13,191.1,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1760893002125,2.69,191.11,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893002325,3.82350814,191.1,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893002521,10.42606731,191.09,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893002727,2.69,191.07,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893003230,2.69,191.09,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893003430,3.82392656,191.08,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893003631,2.69,191.07,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893003832,2.69,191.09,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893004029,3.8233916,191.08,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893004230,3.82288319,191.08,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893004423,2.69,191.07,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893004624,12.12657152,191.1,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893004827,2.69,191.06,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893006829,2.71,191.08,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893009032,6.13247496,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760893009430,9.95296096,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760893009733,6.13247496,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760893010331,9.952961,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760893010532,6.13247496,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760893010731,3.42247496,191.09,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760893010934,3.82007143,191.1,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893011135,2.71,191.11,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893011934,2.71,191.11,191.06,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760893012130,2.71,191.11,191.06,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760893012331,3.42247496,191.12,191.06,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760893012530,2.71,191.09,191.06,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1760893013337,2.71,191.09,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893013939,2.71,191.11,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893014737,6.52956141,191.11,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893014936,2.71,191.11,191.08,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1760893020439,2.71,191.12,191.08,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1760893020635,3.84449745,191.11,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760893020838,3.42247496,191.12,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760893021038,3.84449745,191.11,191.06,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760893021340,2.71,191.09,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893025149,2.71,191.11,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893025646,3.42247496,191.12,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893025843,2.71,191.1,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893027851,2.71,191.1,191.07,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760893028253,2.71,191.1,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893028853,2.71,191.1,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760893029054,2.71,191.1,191.07,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1760893029853,2.71,191.1,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760893030056,3.84613485,191.09,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760893030357,6.55628239,191.08,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893030554,2.71,191.08,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760893030751,2.71,191.08,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760893030956,2.83,191.08,191.04,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760893031752,2.83,191.08,191.04,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760893032257,3.42247496,191.09,191.04,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760893032458,2.83,191.07,191.04,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760893032659,2.83,191.08,191.04,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760893033557,3.42247496,191.09,191.04,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760893033757,2.83,191.07,191.04,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760893034758,2.83,191.05,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760893034956,2.19134048,191.03,190.93,2.19134048]
["bitfinex-derivatives","SOLF0:USTF0",1760893035151,2.19134048,191.01,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760893036062,2.19134048,191.01,190.98,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760893036761,5.02134048,191.01,190.98,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760893037858,8.33074991,191.04,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760893038059,3.89818881,191.05,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893038362,2.58,191.06,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893038656,3.84632664,191.05,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893038858,2.58,191.05,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893039059,3.84593733,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893039364,4.77134048,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893039564,3.84589582,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893039759,2.58,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893039964,3.84589588,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893040159,2.58,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893040366,3.84555172,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893040560,6.47472211,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893040757,3.84555093,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893040957,6.47472211,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893041265,6.42555093,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893041462,2.58,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893042464,2.58,191.06,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893043158,3.84547016,191.05,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893043363,3.84545709,191.04,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893043666,2.58,191.05,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893044360,4.77134048,191.05,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893044758,3.84542217,191.04,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893045066,4.77134048,191.05,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893045366,3.83302496,191.04,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893047059,4.77134048,191.05,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893047268,3.83292442,191.04,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893048268,2.19134048,191.07,191.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1760893048470,2.19134048,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893048471,3.83232481,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893048667,3.83232481,191.05,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893048865,7.72656384,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893049069,3.83232481,191.05,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893049571,2.19134048,191.09,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893049773,6.4118354,191.08,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893049969,3.8318354,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893050169,2.58,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893053475,6.41165781,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893053671,2.58,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893053874,6.41165781,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893054075,2.58,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893054775,6.4116248,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893054975,4.77134048,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893055876,4.77134048,191.07,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893055877,6.41159714,191.06,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760893056068,6.41159714,191.06,191.03,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1760893056469,8.60293762,191.05,191.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760893056674,4.77134048,191.05,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893057376,8.60333156,191.05,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893057678,4.77134048,191.05,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893057879,4.77134048,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893057880,6.02328649,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893058079,2.19134048,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893058473,6.02328649,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893058675,2.19134048,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893058872,2.19134048,191.05,190.97,2.19134048]
["bitfinex-derivatives","SOLF0:USTF0",1760893059076,3.83194601,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893059277,3.83194601,191.06,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893059477,3.83194601,191.05,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893059774,3.83182554,191.06,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893059980,4.77134048,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893060176,3.83194413,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893060376,8.66452109,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893060572,3.83205998,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893060878,4.77134048,191.07,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893061180,3.83205998,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893061379,2.58,191.06,191.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893063284,10.5566506,191.07,191.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893063583,2.19134048,191.07,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893063882,6.02420567,191.07,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893065685,3.83286519,191.07,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893065887,3.83286519,191.07,191.05,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760893066084,13.13810714,191.08,191.05,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1760893066284,3.8337827,191.07,191.05,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1760893066480,4.77134048,191.08,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893066785,3.8337827,191.07,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760893068289,3.8337827,191.07,191.05,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760893068290,2.19134048,191.1,191.05,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760893068489,3.89580136,191.09,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893068685,8.36871093,191.09,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893068990,11.18871093,191.09,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893069990,2.82,191.09,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893070285,11.19013556,191.09,191.05,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760893070485,11.19013556,191.09,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893070486,4.47370507,191.09,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893070890,7.29370507,191.09,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893071292,3.8970103,191.08,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893071790,3.8970103,191.08,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893071990,2.19134048,191.01,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893072186,5.01134048,191.0,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893072589,2.19134048,191.01,190.91,8.66234168]
["bitfinex-derivatives","SOLF0:USTF0",1760893072895,2.19134048,191.01,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893073897,2.19134048,191.01,190.98,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760893074486,8.90835078,191.03,191.0,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760893074792,5.01134048,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893074995,5.01134048,191.03,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760893075596,2.19134048,191.03,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893079000,2.82,191.04,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893079202,3.88951577,191.03,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893079501,2.82,191.04,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893079701,3.88951577,191.03,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893079902,2.82,191.04,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893080097,3.88951577,191.03,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893080299,2.82,191.04,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893080597,3.88963791,191.03,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893080800,6.72147587,191.04,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893080998,3.88970625,191.03,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893081298,2.19134048,191.05,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893081498,3.89010596,191.04,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893081700,3.89010596,191.03,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893086010,6.71010596,191.03,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760893086210,2.82,191.03,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760893086410,2.82,191.03,191.01,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760893087818,11.20323543,191.05,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893088020,7.77363036,191.04,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893088314,3.87126928,191.03,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760893090214,6.69126928,191.03,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760893090417,3.87126928,191.02,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760893090817,3.87126928,191.02,191.01,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1760893091213,3.87126928,191.02,190.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760893091214,3.87151444,191.02,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760893091514,2.67,191.0,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760893091716,6.54151444,191.0,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760893097322,2.67,191.0,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760893097822,6.53917584,191.0,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760893101318,2.77,190.99,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893101517,2.77,191.02,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893101722,12.34854501,191.01,190.95,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760893101916,12.34854501,191.0,190.95,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760893102122,2.77,190.98,190.95,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760893103032,2.77,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893104324,2.77,191.01,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893104524,6.19603188,190.97,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893104730,2.77,190.95,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893104924,8.43531105,190.96,190.81,9.80692608]
["bitfinex-derivatives","SOLF0:USTF0",1760893104925,2.77,190.99,190.87,3.42603188]
["bitfinex-derivatives","SOLF0:USTF0",1760893105131,8.4270528,190.98,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893105321,3.85856943,190.97,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893105522,4.56639953,190.97,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893105926,7.33639953,190.97,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893106121,2.77,190.97,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893106525,2.77,190.97,190.92,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760893106526,2.77,190.97,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893108032,6.62501174,190.97,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893108232,2.77,190.97,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893108433,2.77,190.97,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893110132,2.77,190.97,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893110334,2.77,190.99,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893110534,2.77,190.97,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893110832,2.77,190.96,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893111433,2.77,190.99,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893111630,2.77,190.97,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893111834,2.77,190.96,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893114741,2.77,190.96,190.94,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760893115944,8.41548666,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893116146,2.77,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893116333,6.62341903,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893116643,2.77,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893116838,11.18526417,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893117037,3.42603188,191.02,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893117244,12.31808424,191.01,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893117437,8.41539444,191.0,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893117633,8.41539444,191.0,190.94,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760893117634,3.85324589,190.99,190.94,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760893117944,2.77,190.97,190.94,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760893118139,2.77,190.97,190.94,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760893118339,2.77,190.97,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893118542,13.02084035,191.02,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893118741,2.77,191.0,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893119048,8.41495647,190.99,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893119238,3.85306668,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893119548,8.41495647,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893120041,3.85306668,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893120742,11.18495647,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893120942,2.77,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893121845,6.62264525,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893122046,2.77,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893122734,6.62264525,190.98,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893122943,2.77,190.96,190.92,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893123144,2.77,190.96,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893124543,2.77,190.95,190.89,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1760893124739,2.77,190.95,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893125850,2.77,190.95,190.91,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893126051,2.77,190.95,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760893126251,2.77,190.95,190.91,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760893126846,2.77,190.95,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893131752,12.24232012,190.97,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893131942,2.83,190.95,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893132146,2.83,190.92,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893132446,6.68264525,190.92,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893133047,6.68264525,190.92,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893133349,3.42603188,190.93,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893133350,2.83,190.89,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893133653,3.42603188,190.9,190.85,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760893134153,2.83,190.89,190.85,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760893134345,6.25603188,190.87,190.85,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760893136651,6.25603188,190.87,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893140257,3.42603188,190.92,190.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893141659,3.42603188,190.92,190.78,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760893141853,3.42603188,190.92,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893142056,7.27668388,190.92,190.86,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760893144664,3.42603188,190.89,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893145164,2.83,190.88,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893145965,2.83,190.88,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760893150864,6.6821451,190.88,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893151066,3.8521451,190.87,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893151264,2.83,190.85,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893153073,3.8521451,190.88,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893153264,2.83,190.86,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893155871,2.83,190.87,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893156077,7.81948859,190.88,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893156374,2.83,190.86,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893156767,2.19626246,190.85,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893156972,2.19626246,190.85,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893157177,4.98626246,190.85,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893157371,4.98626246,190.85,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893159674,2.19626246,190.87,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893159980,2.19626246,190.87,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893160277,2.19626246,190.87,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893160477,2.19626246,190.85,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893160677,2.79,190.84,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893160875,2.79,190.84,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893162075,2.79,190.84,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893162274,2.79,190.84,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893164578,3.84868267,190.89,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760893164783,2.79,190.86,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893165083,2.19626246,190.87,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893165280,2.79,190.86,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760893165485,2.79,190.84,190.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893166978,2.79,190.84,190.8,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760893167184,2.79,190.84,190.8,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760893167888,2.19626246,190.85,190.8,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760893168080,2.79,190.84,190.8,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760893168485,2.19626246,190.85,190.8,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760893168882,2.79,190.84,190.8,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760893169484,2.19626246,190.85,190.8,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760893169686,7.82559297,190.88,190.81,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1760893169882,2.79,190.89,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893170279,2.79,190.87,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893170486,6.64306765,190.87,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893170787,10.60600832,190.89,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893170788,7.82466203,190.88,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893171088,6.04933011,190.87,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893171487,2.19626246,190.87,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893171693,2.19626246,190.87,190.81,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1760893171886,2.79,190.86,190.81,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1760893172085,2.19626246,190.87,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893172286,4.98626246,190.87,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893172986,2.19626246,190.87,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760893173286,2.19626246,190.87,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893173482,2.79,190.86,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893174095,2.19626246,190.87,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893174288,2.79,190.86,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893174493,2.19626246,190.87,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893174689,2.79,190.86,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893175188,2.19626246,190.87,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893175391,2.79,190.85,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893176492,2.79,190.85,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893177790,2.19626246,190.86,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760893178089,2.79,190.85,190.82,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760893178493,2.79,190.85,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893178695,3.86243449,190.84,190.8,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760893178999,2.79,190.84,190.8,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760893179188,2.79,190.84,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893179384,2.79,190.84,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893181695,4.98626246,190.84,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893181894,2.19626246,190.84,190.8,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1760893182094,2.79,190.83,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893182902,11.28891258,190.87,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893183197,10.0403383,190.86,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893183495,2.19626246,190.86,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893184091,2.19626246,190.86,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893184296,2.19626246,190.86,190.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893184598,2.79,190.87,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893184796,3.86239085,190.86,190.81,2.19626246]
["bitfinex-derivatives","SOLF0:USTF0",1760893185099,2.79,190.87,190.81,2.19626246]
["bitfinex-derivatives","SOLF0:USTF0",1760893185294,3.86250374,190.86,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893185494,2.79,190.87,190.81,2.19626246]
["bitfinex-derivatives","SOLF0:USTF0",1760893185694,3.86250374,190.86,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893185895,2.79,190.87,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893186102,2.79,190.87,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893186103,7.86256078,190.86,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893186306,2.79,190.87,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893186603,7.86343901,190.86,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893186902,2.79,190.87,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893187104,7.86343901,190.86,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893187297,2.79,190.87,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893187601,7.86490297,190.86,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893187802,2.79,190.87,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893188001,3.86385796,190.86,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893188192,2.77,190.9,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893188403,12.38562341,190.89,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893188604,2.77,190.94,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893188805,12.38271682,190.93,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893189104,2.77,190.91,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893189296,3.86387803,190.9,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893189501,2.77,190.91,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893189700,3.86344941,190.9,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893189896,2.19626246,190.93,190.85,6.91056246]
["bitfinex-derivatives","SOLF0:USTF0",1760893190098,2.19626246,190.91,190.85,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760893190403,12.38186586,190.9,190.85,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760893190600,10.06030437,190.89,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760893190802,3.86358686,190.88,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760893191002,2.77,190.87,190.83,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760893191302,2.77,190.87,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893193508,2.77,190.87,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760893193708,2.77,190.87,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893199611,2.77,190.87,190.83,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760893199811,2.77,190.87,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893200407,2.77,190.9,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893200710,2.19626246,190.92,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893200910,12.40974888,190.91,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893201111,3.84219187,190.9,190.78,9.80692608]
["bitfinex-derivatives","SOLF0:USTF0",1760893201407,2.77,190.93,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893201609,2.77,190.91,190.86,2.19626246]
["bitfinex-derivatives","SOLF0:USTF0",1760893201808,3.84157146,190.9,190.86,2.19626246]
["bitfinex-derivatives","SOLF0:USTF0",1760893202005,2.77,190.91,190.86,2.19626246]
["bitfinex-derivatives","SOLF0:USTF0",1760893202206,4.88450847,190.95,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893202207,12.4046898,190.93,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893202510,2.77,190.92,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893202720,2.77,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893203008,2.19626246,190.91,190.86,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760893203411,2.77,190.9,190.86,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760893204314,2.77,190.86,190.83,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760893204809,2.19626246,190.85,190.8,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760893205016,2.77,190.84,190.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893205317,4.96626246,190.83,190.8,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760893205707,2.77,190.82,190.8,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893206311,4.96626246,190.83,190.8,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760893210812,43.82913413,190.92,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893210813,7.83601265,190.85,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893211008,4.89626246,190.87,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893211323,2.19626246,190.89,190.85,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760893211619,2.7,190.9,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893212208,3.99534501,190.9,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893212511,2.7,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893212712,2.19626246,190.93,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893212916,2.7,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893213320,2.7,190.91,190.88,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760893213816,12.44752629,190.9,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893214017,3.99517634,190.9,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893214210,2.19626246,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893214416,2.7,190.9,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893215126,2.7,190.9,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893215624,2.7,190.9,190.87,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760893215818,4.89626246,190.91,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893216824,2.7,190.91,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893217119,2.57,190.93,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893217319,2.57,190.91,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893217522,11.02129891,190.9,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893217728,2.57,190.93,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893217930,2.57,190.91,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893218122,11.02081744,190.91,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893218430,2.57,190.89,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893218626,2.57,190.89,190.86,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760893220021,2.57,190.89,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760893220022,3.42970089,190.91,190.83,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760893220226,12.44608301,190.9,190.83,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760893220522,3.42970089,190.87,190.83,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760893220726,2.57,190.86,190.8,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760893221323,2.57,190.85,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893222428,2.57,190.86,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893222734,2.57,190.85,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893223231,2.57,190.83,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760893223829,2.57,190.83,190.81,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1760893234330,2.57,190.85,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893234730,3.42970089,190.86,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893234931,2.57,190.84,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893237434,3.42970089,190.86,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893237732,2.57,190.84,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893240129,2.57,190.85,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893240329,7.18387354,190.85,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893240529,2.57,190.85,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893241833,18.45658256,190.89,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893242035,18.45658256,190.89,190.74,65.42970089]
["bitfinex-derivatives","SOLF0:USTF0",1760893242036,12.45688167,190.88,190.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893242233,4.62051035,190.87,190.8,3.42970089]
["bitfinex-derivatives","SOLF0:USTF0",1760893242428,3.42970089,190.93,190.8,3.42970089]
["bitfinex-derivatives","SOLF0:USTF0",1760893242429,4.62051035,190.88,190.84,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760893242630,15.02541951,190.9,190.84,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760893242937,2.57,190.88,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893244137,2.57,190.88,190.84,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760893244327,2.57,190.88,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893244534,12.45530237,190.92,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893244734,2.57,190.9,190.84,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760893245037,12.45530237,190.89,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893245238,6.56472257,190.89,190.84,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760893245429,2.57,190.89,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893245832,3.99472257,190.9,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893246034,2.57,190.88,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893247340,7.19038961,190.88,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893247638,2.57,190.88,190.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893248735,3.42970089,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893248943,2.57,190.88,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893249144,12.45249124,190.87,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893249444,2.57,190.88,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893249635,12.45261636,190.87,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893249839,2.57,190.88,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893250036,12.45261644,190.87,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893250237,2.57,190.88,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893250437,12.45262984,190.87,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893250645,2.57,190.88,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893250845,12.45262984,190.87,190.85,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1760893251146,2.57,190.88,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893251346,12.45335795,190.87,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893253942,3.42970089,190.9,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893254148,15.02347742,190.89,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893254344,12.45347742,190.88,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893254549,2.57,190.89,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893254847,12.45405746,190.88,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893255046,2.57,190.89,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893255262,12.45215799,190.88,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893255447,12.45215799,190.87,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893256160,8.61020006,190.87,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893256349,8.61014935,190.88,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893256549,2.57,190.89,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893256756,15.02258143,190.88,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893256956,2.57,190.88,190.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893258255,3.42970089,190.91,190.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760893258459,2.57,190.89,190.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760893258664,12.4547145,190.88,190.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760893258853,2.57,190.89,190.86,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1760893259159,12.4547145,190.88,190.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893259660,2.57,190.89,190.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893260061,2.57,190.9,190.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760893260256,3.42970089,190.91,190.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893260560,2.57,190.89,190.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760893260763,2.57,190.9,190.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760893261053,5.99970089,190.88,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893261361,2.57,190.86,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893261554,2.57,190.84,190.83,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760893263761,2.57,190.83,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893264360,2.57,190.84,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893264561,2.57,190.83,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760893264964,2.57,190.87,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760893265159,15.03813653,190.86,190.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893265360,12.46813653,190.85,190.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893265556,12.46813653,190.84,190.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760893266358,2.57,190.87,190.84,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760893266564,12.46743903,190.86,190.84,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760893266763,2.57,190.87,190.84,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760893266961,12.46743903,190.86,190.84,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760893267161,2.57,190.87,190.84,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760893267361,12.46742325,190.86,190.84,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760893267562,12.46759269,190.85,190.84,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760893274670,15.21759269,190.85,190.84,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760893274865,12.46759269,190.85,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760893275072,2.75,190.84,190.82,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760893275671,3.42970089,190.87,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760893275966,12.43385206,190.86,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760893276174,12.43385206,190.85,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760893276470,3.42970089,190.87,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760893276672,4.94648295,190.85,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760893276872,2.19648295,190.85,190.82,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760893277072,2.76,190.82,190.79,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760893277272,2.76,190.82,190.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893277871,2.19648295,190.83,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893278273,2.19648295,190.83,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760893278473,6.71995532,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893278674,2.76,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893279270,2.76,190.84,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893279676,4.95648295,190.85,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893279876,12.43441411,190.84,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893280077,2.76,190.85,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893280377,12.43455497,190.84,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893280576,4.95648295,190.85,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893280777,15.19455497,190.84,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893280978,2.76,190.84,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893282474,2.76,190.84,190.82,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760893283780,2.76,190.84,190.82,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760893291480,2.76,190.84,190.8,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760893291678,11.25405835,190.83,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893291879,2.76,190.84,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893292080,8.49405835,190.83,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893292275,2.76,190.84,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893292483,8.49440295,190.83,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893292684,2.76,190.84,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893292884,11.25440295,190.83,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893293085,2.76,190.83,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893295082,2.19648295,190.83,190.8,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760893295288,11.25482182,190.82,190.8,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760893295488,2.76,190.82,190.8,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760893295888,2.76,190.82,190.8,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760893296389,2.76,190.82,190.78,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760893296586,12.45503764,190.86,190.81,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893296889,28.65754964,190.99,190.75,9.80692608]
["bitfinex-derivatives","SOLF0:USTF0",1760893296890,9.84099142,190.9,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893297091,2.76,190.88,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893297384,2.76,190.86,190.8,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893297585,15.2136442,190.85,190.8,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893297790,12.45408128,190.84,190.8,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893297988,2.76,190.85,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893298288,12.45518273,190.84,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893298489,2.76,190.85,190.8,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893298687,12.45536417,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893298986,2.76,190.85,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893299190,8.49352454,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893299390,2.76,190.85,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893299583,8.49410339,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893299783,4.95648295,190.86,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893299979,12.45569945,190.85,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760893300185,8.49410339,190.84,190.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893301194,2.19648295,190.88,190.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893301388,2.19648295,190.88,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760893301389,12.45680116,190.87,190.81,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760893301592,2.76,190.85,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893301894,4.63808623,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893302094,2.76,190.85,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893302296,8.50376671,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893302496,2.76,190.85,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893302684,8.5041424,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893302888,2.76,190.85,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893303092,12.46714891,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893303292,2.76,190.85,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893303494,12.46838602,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893303691,2.76,190.84,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893304899,4.64052392,190.83,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893306202,3.96780336,190.87,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893306400,12.47430908,190.86,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893306800,2.76,190.91,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893307100,2.76,190.91,190.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893307403,4.88450847,190.94,190.79,9.80692608]
["bitfinex-derivatives","SOLF0:USTF0",1760893307704,2.68,190.93,190.87,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893308800,2.68,190.93,190.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893309004,2.68,190.93,190.89,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893309398,5.7962909,190.96,190.89,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893309603,7.99277385,190.96,190.89,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893309801,2.68,190.95,190.89,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893310004,7.99277385,190.96,190.89,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893310404,2.68,190.95,190.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893311305,2.19648295,190.94,190.85,9.66058295]
["bitfinex-derivatives","SOLF0:USTF0",1760893311501,2.19648295,190.92,190.85,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760893312012,2.68,190.91,190.85,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760893312510,2.68,190.89,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893313503,2.19648295,190.9,190.85,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760893313709,2.19648295,190.9,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893314212,4.87648295,190.92,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893314613,4.88450847,190.97,190.91,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893314910,2.68,190.98,190.91,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893316111,2.68,190.98,190.91,9.65918295]
["bitfinex-derivatives","SOLF0:USTF0",1760893316312,2.68,190.98,190.93,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893316712,2.68,190.98,190.95,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760893317413,2.68,190.98,190.95,9.65818295]
["bitfinex-derivatives","SOLF0:USTF0",1760893318315,2.68,190.99,190.93,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893319413,2.68,190.99,190.94,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760893319711,2.68,191.02,190.87,6.4982084]
["bitfinex-derivatives","SOLF0:USTF0",1760893319914,0.91140036,191.04,190.97,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893320113,7.23047594,191.03,190.97,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893320416,11.0106925,191.03,190.97,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893320619,2.68,191.01,190.97,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893320808,2.68,191.0,190.93,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893322112,2.68,191.0,190.92,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760893322113,2.68,190.99,190.92,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760893322423,2.68,190.99,190.92,9.65888295]
["bitfinex-derivatives","SOLF0:USTF0",1760893323316,2.19648295,190.98,190.92,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760893323619,4.87648295,190.98,190.92,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760893324208,2.68,190.98,190.92,6.90888295]
["bitfinex-derivatives","SOLF0:USTF0",1760893324408,8.3306925,191.01,190.83,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1760893324409,11.0106925,191.01,190.94,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893324610,2.68,191.01,190.94,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893324814,2.68,191.01,190.96,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893325017,2.68,191.02,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893325318,2.68,191.01,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893325518,3.776796,191.03,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893325724,4.54656848,191.03,190.98,2.19648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893325918,2.68,191.04,190.98,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893326216,4.54656848,191.05,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893326414,4.68654339,191.07,191.0,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893326720,0.91124524,191.07,191.0,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893327319,11.00186663,191.08,191.0,4.94648295]
["bitfinex-derivatives","SOLF0:USTF0",1760893327916,11.00186663,191.08,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893328122,2.19648295,191.07,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893328622,2.19648295,191.03,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893328922,2.19648295,190.99,190.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893329116,2.19648295,190.96,190.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893329713,2.19648295,190.96,190.93,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760893330017,2.19648295,190.96,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760893331216,2.19648295,190.96,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893331418,2.19648295,190.96,190.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893331623,2.19648295,190.94,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893333921,2.19648295,190.95,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760893334523,2.19648295,190.95,190.92,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1760893335625,2.19648295,190.93,190.92,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760893336930,2.19648295,190.93,190.92,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1760893338924,2.59,190.96,190.92,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1760893340320,3.42834434,190.97,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893340526,3.42834434,190.97,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893340921,3.42834434,190.97,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893341126,2.59,190.99,190.93,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760893343933,3.42834434,191.0,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893344133,6.01834434,191.0,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893344824,10.6525507,191.0,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893345029,4.63420636,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893345329,6.01834434,191.0,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893345729,10.6525507,191.0,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893345927,4.63420636,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893346733,7.22420636,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893349135,4.63420636,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893349528,7.22420636,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893350241,4.63420636,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893351134,2.59,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893351437,4.64911996,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893351635,2.59,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893351837,4.64932987,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893352037,2.59,190.99,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893352337,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893352539,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893352733,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893352932,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893353133,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893353333,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893353537,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893353737,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893353938,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893354138,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893354433,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893354635,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893354835,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893355036,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893355334,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893355529,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893355731,4.64979956,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893355929,4.64979956,190.97,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893359539,2.59,190.96,190.92,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760893359743,4.64979956,190.97,190.92,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760893359744,2.59,190.94,190.92,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1760893360942,2.59,190.98,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893361140,2.59,190.96,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893361441,4.6595211,190.95,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893361643,2.59,190.93,190.9,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760893361838,3.76811789,190.96,190.9,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760893362045,2.59,190.94,190.9,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760893362240,2.59,190.92,190.9,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760893362845,2.59,190.94,190.9,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760893363041,4.64539173,190.93,190.83,6.4982084]
["bitfinex-derivatives","SOLF0:USTF0",1760893363249,11.00350962,190.92,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893363542,4.64539173,190.91,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893363846,4.64539173,190.9,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893364048,6.35693893,190.92,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893364244,4.64419809,190.91,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893364446,4.64419809,190.9,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893364640,2.59,190.92,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893364840,7.23287362,190.91,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893365044,6.35693893,190.93,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893365241,4.64279385,190.92,190.87,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760893365445,4.64279385,190.91,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893365651,6.35693893,190.93,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893365845,4.64179877,190.92,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893366044,4.64179877,190.91,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893366240,4.64118167,190.92,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893366446,2.59,190.93,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760893370854,2.59,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893374955,2.59,190.93,190.89,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760893375267,2.59,190.93,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893378063,2.59,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893378562,6.37881225,190.95,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893378859,7.24407285,190.94,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893379161,4.64407285,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893379459,2.6,190.94,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893379660,4.64404999,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893379859,2.6,190.94,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893380055,4.64404858,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893380256,2.6,190.94,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893380550,4.64389589,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893380755,2.6,190.94,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893380961,4.64389589,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893381261,2.6,190.94,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893381455,4.64384978,190.93,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893381651,2.6,190.94,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893381858,4.6436088,190.93,190.9,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760893382061,2.6,190.97,190.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893382259,7.2434507,190.96,190.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893382460,7.2434507,190.95,190.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893382762,7.2434507,190.95,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760893382763,2.6,190.95,190.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893385556,3.78138802,190.97,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893385755,2.6,190.99,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893385951,4.64241471,190.98,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893386158,2.6,191.0,190.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893386358,4.64200921,190.99,190.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893386556,4.64200921,190.98,190.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893387258,2.6,191.0,190.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893387458,4.64118348,190.99,190.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893388262,4.64118348,191.01,190.99,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760893388462,4.64118348,191.0,190.99,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1760893389368,4.64118348,191.03,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893389567,4.64118348,191.02,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893390269,4.64118348,191.03,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893390564,2.6,191.04,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893390756,4.63637242,191.03,191.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760893390958,43.48,191.05,191.0,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760893391156,2.62,191.03,190.98,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760893391465,2.62,191.01,190.98,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760893391871,7.25531331,191.0,190.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893392064,2.62,190.97,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893392260,3.42834434,190.98,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893392261,2.62,190.94,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893392466,7.24607276,190.94,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893392966,2.62,190.94,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893393166,2.62,190.91,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893393965,4.62624091,190.93,190.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893394166,7.24624091,190.94,190.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893394367,2.62,190.94,190.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893394660,2.62,190.93,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893394868,2.62,190.93,190.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893396873,2.64,190.93,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893397062,6.06834434,190.92,190.86,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760893398262,10.69455016,190.92,190.86,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760893398467,6.06834434,190.92,190.86,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760893398666,2.19517458,190.9,190.86,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760893398870,4.83517458,190.9,190.86,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760893399168,4.83517458,190.9,190.86,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760893399369,4.83517458,190.9,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893400273,4.83517458,190.9,190.87,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760893403277,4.83517458,190.9,190.87,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760893403472,2.19517458,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893405280,4.83517458,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893408480,4.83517458,190.92,190.89,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760893410780,4.83517458,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893414974,4.83517458,190.92,190.89,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760893415178,4.83517458,190.92,190.89,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760893416080,2.64,190.92,190.89,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760893419989,2.64,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893420584,2.64,190.92,190.9,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760893420779,4.62656664,190.93,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893420983,4.62656664,190.94,190.89,2.19517458]
["bitfinex-derivatives","SOLF0:USTF0",1760893421187,2.64,190.95,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893421387,7.26656664,190.95,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893421589,2.64,190.95,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893421990,2.64,190.95,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893422583,7.26656664,190.97,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893422884,4.62656664,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893423090,2.64,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893423289,7.26656664,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893423484,2.64,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893423689,2.64,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893423990,7.26656664,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893424184,2.64,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893424587,7.26656664,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893424787,2.64,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893425187,7.26656664,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893425389,2.64,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760893425589,2.64,190.96,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893425788,7.26656664,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893425992,2.64,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893426391,7.26656664,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893426586,2.64,190.96,190.93,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760893426998,2.64,190.95,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893427291,2.19517458,190.97,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893427492,2.64,190.95,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893428094,2.64,190.94,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893430999,4.58244313,190.96,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893431195,2.64,190.95,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893432390,2.64,190.95,190.93,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760893433596,4.83517458,190.97,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893433800,4.58454013,190.96,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893434000,4.83517458,190.97,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893434397,4.58571567,190.96,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893434593,2.64,190.96,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893434904,2.64,190.96,190.93,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760893435101,2.64,190.96,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893435302,4.58851849,190.95,190.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893440503,2.64,190.94,190.93,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760893440804,6.78369307,190.94,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893441012,2.19517458,190.91,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893442103,2.64,190.9,190.83,6.4982084]
["bitfinex-derivatives","SOLF0:USTF0",1760893442310,2.64,190.9,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893442505,43.46,190.99,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893442506,2.64,190.88,190.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893443108,2.19517458,190.89,190.85,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760893443302,4.83517458,190.91,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893443610,4.59208867,190.9,190.87,2.19517458]
["bitfinex-derivatives","SOLF0:USTF0",1760893443913,7.23185305,190.94,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893444113,4.59185305,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893444309,4.59185305,190.92,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893445416,4.59185305,190.93,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893445607,2.64,190.94,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893445808,4.59141438,190.93,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893446007,2.19517458,190.95,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893446207,4.59117501,190.94,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893446406,2.64,190.92,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893446607,2.64,190.94,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893446814,2.64,190.92,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893447109,2.19517458,190.95,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893447303,2.64,190.93,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760893447503,2.64,190.94,190.89,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760893447708,7.23191895,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893448002,2.64,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893448214,4.59202593,190.92,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893448416,2.64,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893448714,4.59213009,190.92,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893449014,2.64,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893449216,4.59213038,190.92,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893449415,2.64,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893449615,4.59224095,190.92,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893449814,2.64,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893450016,4.59224095,190.92,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893450215,4.83517458,190.93,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893450509,4.59235485,190.92,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893450714,2.64,190.92,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760893451512,2.19517458,190.93,190.9,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760893451817,4.84517458,190.93,190.9,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1760893452613,4.84517458,190.93,190.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760893454719,2.19517458,190.93,190.9,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760893455018,2.65,190.92,190.9,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760893455819,2.65,190.92,190.9,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760893457119,2.19517458,190.93,190.9,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760893457319,2.59,190.92,190.9,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1760893457616,2.59,190.92,190.88,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760893457920,2.59,190.92,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893459222,2.59,190.92,190.88,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760893459423,2.59,190.92,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893460125,4.78517458,190.93,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893460325,4.54764396,190.92,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893460523,2.59,190.97,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893460724,4.5475157,190.96,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893461028,2.59,191.0,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893461327,2.59,191.03,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893461519,2.59,191.03,190.93,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893461724,2.59,191.03,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893461924,2.59,191.03,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893462126,6.01697884,191.06,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893462521,6.01697884,191.06,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893463123,6.01697884,191.06,191.0,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760893464329,6.01697884,191.06,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893464728,6.01697884,191.09,191.02,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760893465026,6.01697884,191.09,191.02,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760893470529,6.01697884,191.06,191.02,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760893472124,2.59,191.05,191.02,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760893472329,3.42697884,191.06,191.02,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760893472330,2.59,191.04,191.02,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760893472732,2.59,191.05,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893474332,6.01697884,191.06,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893474632,2.59,191.05,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893475629,3.42697884,191.06,191.0,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760893475827,3.42697884,191.06,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893476028,2.59,191.04,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893476729,2.59,191.04,191.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760893478031,0.91099476,191.12,191.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760893478228,21.98708464,191.17,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760893478229,4.45381664,191.16,191.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760893478431,2.05093937,191.23,191.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1760893478638,3.42697884,191.31,191.16,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893478836,3.42697884,191.31,191.17,66.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760893479138,3.42697884,191.33,191.21,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893479337,6.01697884,191.37,191.21,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893479534,31.49281152,191.41,191.19,51.55287884]
["bitfinex-derivatives","SOLF0:USTF0",1760893479535,2.59,191.33,191.19,51.55287884]
["bitfinex-derivatives","SOLF0:USTF0",1760893479730,2.59,191.33,191.22,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893479929,2.59,191.34,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760893480136,2.59,191.32,191.19,8.13287884]
["bitfinex-derivatives","SOLF0:USTF0",1760893480332,2.59,191.32,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760893480638,2.59,191.32,191.19,48.1659]
["bitfinex-derivatives","SOLF0:USTF0",1760893480838,2.59,191.29,191.17,65.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893481441,2.59,191.29,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760893481645,2.59,191.29,191.18,8.13317884]
["bitfinex-derivatives","SOLF0:USTF0",1760893482046,2.59,191.29,191.22,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893482344,2.59,191.29,191.23,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893482636,3.42697884,191.4,191.22,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893482637,2.59,191.39,191.24,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893482838,2.59,191.35,191.25,7.9053839]
["bitfinex-derivatives","SOLF0:USTF0",1760893483039,2.59,191.4,191.28,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893483238,2.59,191.4,191.29,7.9053839]
["bitfinex-derivatives","SOLF0:USTF0",1760893483439,2.59,191.4,191.3,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893483647,2.59,191.4,191.31,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893483942,2.59,191.4,191.32,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893484146,2.59,191.41,191.33,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893484346,2.59,191.4,191.34,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893484648,2.59,191.4,191.29,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893484649,2.59,191.41,191.35,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893484942,3.42697884,191.42,191.36,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893485138,2.59,191.41,191.37,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893485344,2.59,191.41,191.38,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893485544,2.59,191.4,191.39,4.47840506]
["bitfinex-derivatives","SOLF0:USTF0",1760893487141,2.59,191.4,191.29,8.13037884]
["bitfinex-derivatives","SOLF0:USTF0",1760893487142,1.04,191.4,191.29,8.13037884]
["bitfinex-derivatives","SOLF0:USTF0",1760893487340,3.42697884,191.4,191.28,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893487536,2.72,191.39,191.28,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893488033,2.72,191.39,191.3,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893488442,2.72,191.39,191.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893489842,2.72,191.39,191.29,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893490038,2.72,191.42,191.29,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893490341,2.72,191.42,191.28,4.49697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893490542,2.72,191.39,191.25,4.49697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893491245,3.42697884,191.4,191.25,4.49697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893491647,4.701,191.39,191.25,4.49697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893492048,3.42697884,191.37,191.25,4.49697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893492349,2.72,191.36,191.25,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893492649,13.07396412,191.61,191.35,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893492842,2.83071246,191.83,191.3,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893492843,2.72,191.53,191.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760893493047,2.72,191.53,191.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893493448,2.72,191.53,191.44,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893493646,2.72,191.53,191.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893493847,4.272e-05,191.54,191.25,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893494049,4.272e-05,191.54,191.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893494348,4.272e-05,191.54,191.42,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893494548,2.72004272,191.54,191.41,3.42697884]
["bitfinex-derivatives","SOLF0:USTF0",1760893494749,2.72004272,191.54,191.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893495149,4.272e-05,191.54,191.41,4.00440628]
["bitfinex-derivatives","SOLF0:USTF0",1760893495348,4.272e-05,191.54,191.42,4.00440628]
["bitfinex-derivatives","SOLF0:USTF0",1760893495553,4.272e-05,191.54,191.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893496350,4.272e-05,191.54,191.41,4.00106423]
["bitfinex-derivatives","SOLF0:USTF0",1760893496543,4.272e-05,191.54,191.42,4.00013783]
["bitfinex-derivatives","SOLF0:USTF0",1760893496749,4.272e-05,191.54,191.41,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893497156,4.272e-05,191.54,191.37,5.77338024]
["bitfinex-derivatives","SOLF0:USTF0",1760893497457,4.272e-05,191.54,191.38,4.00002529]
["bitfinex-derivatives","SOLF0:USTF0",1760893497754,4.272e-05,191.54,191.39,4.00002529]
["bitfinex-derivatives","SOLF0:USTF0",1760893497950,4.272e-05,191.54,191.4,4.00002529]
["bitfinex-derivatives","SOLF0:USTF0",1760893498146,4.272e-05,191.54,191.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893498355,4.272e-05,191.54,191.38,4.00003469]
["bitfinex-derivatives","SOLF0:USTF0",1760893498556,4.272e-05,191.54,191.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893498753,4.272e-05,191.54,191.38,4.00032691]
["bitfinex-derivatives","SOLF0:USTF0",1760893499052,4.272e-05,191.54,191.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893500261,4.272e-05,191.54,191.38,4.00124308]
["bitfinex-derivatives","SOLF0:USTF0",1760893500459,4.272e-05,191.54,191.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893501664,4.272e-05,191.54,191.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893501862,4.272e-05,191.54,191.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893503059,4.272e-05,191.54,191.45,3.99797646]
["bitfinex-derivatives","SOLF0:USTF0",1760893503255,4.272e-05,191.54,191.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893503456,4.272e-05,191.54,191.45,3.9982031]
["bitfinex-derivatives","SOLF0:USTF0",1760893503655,4.272e-05,191.54,191.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893503961,4.272e-05,191.54,191.45,3.9982031]
["bitfinex-derivatives","SOLF0:USTF0",1760893504163,4.272e-05,191.54,191.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893504363,4.272e-05,191.54,191.39,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893504558,4.272e-05,191.54,191.4,4.00142087]
["bitfinex-derivatives","SOLF0:USTF0",1760893504759,4.272e-05,191.54,191.41,4.00142087]
["bitfinex-derivatives","SOLF0:USTF0",1760893505061,4.272e-05,191.54,191.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760893505261,2.53274272,191.67,191.53,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893505461,2.53274272,191.67,191.54,8.69559551]
["bitfinex-derivatives","SOLF0:USTF0",1760893505656,2.53274272,191.67,191.55,3.99829551]
["bitfinex-derivatives","SOLF0:USTF0",1760893505857,2.53274272,191.67,191.56,3.99829551]
["bitfinex-derivatives","SOLF0:USTF0",1760893506056,2.53274272,191.67,191.58,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760893506268,2.53274272,191.67,191.59,3.99829551]
["bitfinex-derivatives","SOLF0:USTF0",1760893506460,2.53274272,191.67,191.6,3.99829551]
["bitfinex-derivatives","SOLF0:USTF0",1760893506660,2.53274272,191.67,191.61,3.99829551]
["bitfinex-derivatives","SOLF0:USTF0",1760893507063,5.25274272,191.67,191.56,12.93305324]
["bitfinex-derivatives","SOLF0:USTF0",1760893507358,5.25274272,191.67,191.57,3.98475615]
["bitfinex-derivatives","SOLF0:USTF0",1760893507558,5.25274272,191.67,191.53,4.70338024]
["bitfinex-derivatives","SOLF0:USTF0",1760893507763,2.72,191.66,191.54,3.9865664]
["bitfinex-derivatives","SOLF0:USTF0",1760893507957,2.72,191.66,191.5,4.70338024]
["bitfinex-derivatives","SOLF0:USTF0",1760893508160,2.72,191.66,191.51,3.98788988]
["bitfinex-derivatives","SOLF0:USTF0",1760893508361,2.72,191.66,191.52,3.98788988]
["bitfinex-derivatives","SOLF0:USTF0",1760893508662,2.53274272,191.67,191.51,12.93305324]
["bitfinex-derivatives","SOLF0:USTF0",1760893508663,2.53274272,191.67,191.54,4.70338024]
["bitfinex-derivatives","SOLF0:USTF0",1760893508871,2.53274272,191.67,191.55,12.21756288]
["bitfinex-derivatives","SOLF0:USTF0",1760893509166,2.53274272,191.67,191.56,3.98788988]
["bitfinex-derivatives","SOLF0:USTF0",1760893509368,2.53274272,191.67,191.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760893509369,2.53274272,191.67,191.57,3.98788988]
["bitfinex-derivatives","SOLF0:USTF0",1760893509564,2.53274272,191.67,191.58,3.98788988]
["bitfinex-derivatives","SOLF0:USTF0",1760893509867,2.53274272,191.67,191.59,3.98788988]
["bitfinex-derivatives","SOLF0:USTF0",1760893510066,2.53274272,191.67,191.6,3.98788988]
["bitfinex-derivatives","SOLF0:USTF0",1760893510370,2.83071246,191.83,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893510564,2.83071246,191.83,191.71,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893510763,2.83071246,191.83,191.72,3.97435602]
["bitfinex-derivatives","SOLF0:USTF0",1760893510957,2.83071246,191.83,191.73,3.97435602]
["bitfinex-derivatives","SOLF0:USTF0",1760893511161,2.83071246,191.83,191.74,3.97435602]
["bitfinex-derivatives","SOLF0:USTF0",1760893511368,2.83071246,191.83,191.75,12.20402902]
["bitfinex-derivatives","SOLF0:USTF0",1760893511567,2.83071246,191.83,191.76,3.97435602]
["bitfinex-derivatives","SOLF0:USTF0",1760893511769,2.83071246,191.83,191.71,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893511970,2.83071246,191.83,191.72,3.96251615]
["bitfinex-derivatives","SOLF0:USTF0",1760893512173,2.83071246,191.83,191.71,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893512663,2.79346624,191.96,191.75,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893512865,11.02313924,191.96,191.75,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893513064,11.02313924,191.96,191.67,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893513264,2.79346624,191.96,191.72,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893513464,2.66,191.94,191.76,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893513670,2.32,191.95,191.76,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893513671,2.66,191.93,191.76,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893513871,15.8,191.93,191.76,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893514672,2.66,191.92,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760893514872,2.66,191.92,191.75,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893515272,17.8279,191.93,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760893515273,2.66,191.9,191.73,12.922373]
["bitfinex-derivatives","SOLF0:USTF0",1760893515772,16.62,191.89,191.73,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893516069,8.229673,191.95,191.73,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893516273,2.66,191.87,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893516469,8.229673,191.91,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893516670,22.28,191.94,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893516671,28.32,191.9,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893516869,30.32,191.89,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893517068,31.98,191.88,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893517278,2.59,191.85,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893517471,13.99,191.84,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893517666,2.59,191.83,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893518171,17.68,191.82,191.69,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893518772,2.59,191.81,191.65,12.924373]
["bitfinex-derivatives","SOLF0:USTF0",1760893519375,23.9,191.8,191.65,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893519574,251.0,192.03,191.59,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1760893519766,2.59,191.93,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760893520068,2.59,191.93,191.78,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893520269,2.59,191.93,191.78,12.921073]
["bitfinex-derivatives","SOLF0:USTF0",1760893520475,46.33,191.93,191.78,12.921073]
["bitfinex-derivatives","SOLF0:USTF0",1760893520667,2.59,191.93,191.78,12.921073]
["bitfinex-derivatives","SOLF0:USTF0",1760893520871,44.52,191.95,191.78,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893521070,2.59,191.94,191.78,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893521271,2.59,191.94,191.69,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893521272,2.59,191.92,191.76,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893521473,2.59,191.92,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760893521974,37.64,191.91,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760893522178,2.59,191.9,191.76,8.229673]
["bitfinex-derivatives","SOLF0:USTF0",1760893522675,2.59,191.9,191.8,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893523178,2.59,191.91,191.76,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893523484,2.59,191.91,191.72,10.12375516]
["bitfinex-derivatives","SOLF0:USTF0",1760893523672,2.59,191.9,191.67,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893523867,10.11925516,191.91,191.71,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893524074,39.85,191.9,191.71,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893524377,2.59,191.89,191.72,3.96294661]
["bitfinex-derivatives","SOLF0:USTF0",1760893524573,37.26,191.9,191.71,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893524874,37.26,191.9,191.64,56.10662222]
["bitfinex-derivatives","SOLF0:USTF0",1760893524875,2.59,191.88,191.66,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893525176,10.11965516,191.89,191.7,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893525380,2.59,191.88,191.7,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893525675,10.11965516,191.89,191.7,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893525676,2.59,191.87,191.7,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893525874,2.59,191.88,191.7,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893526072,2.59,191.86,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760893526270,10.62,191.85,191.69,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893526478,2.59,191.84,191.69,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893527374,18.0,191.83,191.69,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893528476,2.59,191.84,191.69,10.12435516]
["bitfinex-derivatives","SOLF0:USTF0",1760893529978,2.59,191.85,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760893530582,22.15085516,191.86,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760893530778,2.59,191.79,191.64,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893530983,5.43085516,191.82,191.64,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893531283,4.6915,191.78,191.6,10.12665516]
["bitfinex-derivatives","SOLF0:USTF0",1760893531577,2.59,191.77,191.6,10.12665516]
["bitfinex-derivatives","SOLF0:USTF0",1760893531781,5.43085516,191.82,191.6,10.12665516]
["bitfinex-derivatives","SOLF0:USTF0",1760893531979,2.59,191.75,191.59,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893532179,2.59,191.74,191.59,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893532580,6.36,191.73,191.59,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893532784,12.22,191.73,191.59,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893533173,2.59,191.72,191.59,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893533984,7.2831,191.72,191.59,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893535083,12.22,191.73,191.53,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893535084,2.59,191.69,191.53,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893535280,2.59,191.69,191.54,9.27502439]
["bitfinex-derivatives","SOLF0:USTF0",1760893535579,2.59,191.69,191.55,3.84416923]
["bitfinex-derivatives","SOLF0:USTF0",1760893536283,2.59,191.69,191.56,3.84416923]
["bitfinex-derivatives","SOLF0:USTF0",1760893536585,2.59,191.69,191.57,3.84416923]
["bitfinex-derivatives","SOLF0:USTF0",1760893536884,29.89,191.69,191.58,3.84416923]
["bitfinex-derivatives","SOLF0:USTF0",1760893537185,27.3,191.69,191.55,10.12785516]
["bitfinex-derivatives","SOLF0:USTF0",1760893537380,2.59,191.68,191.56,3.85923515]
["bitfinex-derivatives","SOLF0:USTF0",1760893537582,38.25,191.68,191.57,3.85923515]
["bitfinex-derivatives","SOLF0:USTF0",1760893537882,46.37,191.68,191.58,3.85923515]
["bitfinex-derivatives","SOLF0:USTF0",1760893538079,46.37,191.68,191.55,10.12785516]
["bitfinex-derivatives","SOLF0:USTF0",1760893538279,46.37,191.68,191.56,3.86039688]
["bitfinex-derivatives","SOLF0:USTF0",1760893538479,46.37,191.68,191.57,3.86039688]
["bitfinex-derivatives","SOLF0:USTF0",1760893538686,46.37,191.68,191.58,3.86039688]
["bitfinex-derivatives","SOLF0:USTF0",1760893538886,46.37,191.68,191.54,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893539189,46.37,191.68,191.55,3.86122675]
["bitfinex-derivatives","SOLF0:USTF0",1760893539481,2.59,191.68,191.56,9.29208191]
["bitfinex-derivatives","SOLF0:USTF0",1760893539687,13.41,191.68,191.57,3.86122675]
["bitfinex-derivatives","SOLF0:USTF0",1760893539886,13.41,191.68,191.58,3.86122675]
["bitfinex-derivatives","SOLF0:USTF0",1760893539887,2.59,191.68,191.58,3.86122675]
["bitfinex-derivatives","SOLF0:USTF0",1760893540086,22.39,191.68,191.59,3.86122675]
["bitfinex-derivatives","SOLF0:USTF0",1760893540286,2.59,191.66,191.54,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893540479,2.59,191.66,191.55,3.86531707]
["bitfinex-derivatives","SOLF0:USTF0",1760893540680,2.59,191.66,191.52,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893540681,2.59,191.66,191.56,3.86531707]
["bitfinex-derivatives","SOLF0:USTF0",1760893540881,2.59,191.66,191.57,3.86531707]
["bitfinex-derivatives","SOLF0:USTF0",1760893541084,2.59,191.66,191.55,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893541085,2.59,191.66,191.58,3.86531707]
["bitfinex-derivatives","SOLF0:USTF0",1760893541390,2.59,191.66,191.59,3.86531707]
["bitfinex-derivatives","SOLF0:USTF0",1760893541590,2.59,191.66,191.6,3.86531707]
["bitfinex-derivatives","SOLF0:USTF0",1760893541791,2.59,191.66,191.55,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893541994,2.59,191.66,191.56,3.86619622]
["bitfinex-derivatives","SOLF0:USTF0",1760893542288,2.59,191.66,191.55,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893542289,2.59,191.66,191.57,8.52802151]
["bitfinex-derivatives","SOLF0:USTF0",1760893542591,2.59,191.66,191.58,3.86619622]
["bitfinex-derivatives","SOLF0:USTF0",1760893542797,2.59,191.66,191.54,9.35912529]
["bitfinex-derivatives","SOLF0:USTF0",1760893542994,2.59,191.66,191.55,3.86876852]
["bitfinex-derivatives","SOLF0:USTF0",1760893543186,2.59,191.66,191.56,3.86876852]
["bitfinex-derivatives","SOLF0:USTF0",1760893543390,2.59,191.66,191.57,3.86876852]
["bitfinex-derivatives","SOLF0:USTF0",1760893543691,2.59,191.66,191.58,3.86876852]
["bitfinex-derivatives","SOLF0:USTF0",1760893543888,2.59,191.66,191.54,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893543889,2.59,191.66,191.59,3.86876852]
["bitfinex-derivatives","SOLF0:USTF0",1760893544192,2.59,191.64,191.53,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893544393,2.59,191.64,191.54,3.87624265]
["bitfinex-derivatives","SOLF0:USTF0",1760893544692,2.59,191.64,191.55,3.87624265]
["bitfinex-derivatives","SOLF0:USTF0",1760893544888,2.59,191.64,191.56,3.87624265]
["bitfinex-derivatives","SOLF0:USTF0",1760893545088,2.59,191.64,191.57,3.87624265]
["bitfinex-derivatives","SOLF0:USTF0",1760893545286,2.59,191.64,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760893545491,2.59,191.64,191.55,3.87697612]
["bitfinex-derivatives","SOLF0:USTF0",1760893545686,2.59,191.64,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760893545687,47.07,191.64,191.56,3.87697612]
["bitfinex-derivatives","SOLF0:USTF0",1760893545995,2.59,191.64,191.57,3.87697612]
["bitfinex-derivatives","SOLF0:USTF0",1760893546196,2.59,191.64,191.58,3.87697612]
["bitfinex-derivatives","SOLF0:USTF0",1760893546497,2.59,191.64,191.54,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893546683,2.59,191.64,191.55,8.57790786]
["bitfinex-derivatives","SOLF0:USTF0",1760893546888,47.11,191.63,191.52,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893547190,44.5,191.62,191.53,3.88214992]
["bitfinex-derivatives","SOLF0:USTF0",1760893547396,47.13,191.63,191.54,3.88214992]
["bitfinex-derivatives","SOLF0:USTF0",1760893547592,2.63,191.63,191.55,3.88214992]
["bitfinex-derivatives","SOLF0:USTF0",1760893547796,2.63,191.63,191.56,3.88214992]
["bitfinex-derivatives","SOLF0:USTF0",1760893547797,47.13,191.63,191.56,3.88214992]
["bitfinex-derivatives","SOLF0:USTF0",1760893547989,4.44688271,191.62,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760893548199,4.44688271,191.62,191.53,3.8846706]
["bitfinex-derivatives","SOLF0:USTF0",1760893548498,4.44688271,191.62,191.54,3.8846706]
["bitfinex-derivatives","SOLF0:USTF0",1760893548697,4.44688271,191.62,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760893548698,44.5,191.62,191.55,3.8846706]
["bitfinex-derivatives","SOLF0:USTF0",1760893548898,44.5,191.62,191.56,3.8846706]
["bitfinex-derivatives","SOLF0:USTF0",1760893549099,2.63,191.63,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760893549100,2.63,191.63,191.57,3.88717538]
["bitfinex-derivatives","SOLF0:USTF0",1760893549299,2.63,191.62,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760893549500,13.47,191.62,191.55,3.88641197]
["bitfinex-derivatives","SOLF0:USTF0",1760893549797,26.95,191.62,191.56,3.88641197]
["bitfinex-derivatives","SOLF0:USTF0",1760893549991,24.32,191.62,191.57,3.88641197]
["bitfinex-derivatives","SOLF0:USTF0",1760893550196,7.08280933,191.61,191.51,9.35972529]
["bitfinex-derivatives","SOLF0:USTF0",1760893550394,7.08280933,191.61,191.52,3.89019001]
["bitfinex-derivatives","SOLF0:USTF0",1760893550592,7.08280933,191.61,191.53,3.89019001]
["bitfinex-derivatives","SOLF0:USTF0",1760893550899,40.97,191.61,191.54,3.89019001]
["bitfinex-derivatives","SOLF0:USTF0",1760893551095,40.97,191.61,191.55,3.89019001]
["bitfinex-derivatives","SOLF0:USTF0",1760893551298,40.97,191.61,191.5,4.66182529]
["bitfinex-derivatives","SOLF0:USTF0",1760893551495,7.08190723,191.6,191.51,3.88954167]
["bitfinex-derivatives","SOLF0:USTF0",1760893551691,7.08190723,191.6,191.52,3.88954167]
["bitfinex-derivatives","SOLF0:USTF0",1760893551895,7.08190723,191.6,191.53,3.88954167]
["bitfinex-derivatives","SOLF0:USTF0",1760893552096,7.08190723,191.6,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893552295,7.08190723,191.6,191.5,3.88881929]
["bitfinex-derivatives","SOLF0:USTF0",1760893552500,7.08190723,191.6,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893552501,7.08190723,191.6,191.51,3.88881929]
["bitfinex-derivatives","SOLF0:USTF0",1760893552701,7.08190723,191.6,191.52,3.88881929]
["bitfinex-derivatives","SOLF0:USTF0",1760893552899,7.08190723,191.6,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893553105,47.07,191.6,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760893553396,2.63,191.6,191.52,3.88878638]
["bitfinex-derivatives","SOLF0:USTF0",1760893553603,47.09,191.6,191.46,10.09268045]
["bitfinex-derivatives","SOLF0:USTF0",1760893553905,44.46,191.59,191.47,8.54984785]
["bitfinex-derivatives","SOLF0:USTF0",1760893554101,44.46,191.59,191.48,3.88802256]
["bitfinex-derivatives","SOLF0:USTF0",1760893554401,44.46,191.59,191.49,3.88802256]
["bitfinex-derivatives","SOLF0:USTF0",1760893554601,44.46,191.59,191.5,3.88802256]
["bitfinex-derivatives","SOLF0:USTF0",1760893554802,44.46,191.59,191.46,10.09268045]
["bitfinex-derivatives","SOLF0:USTF0",1760893555001,44.46,191.59,191.5,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760893555902,2.63,191.58,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760893556099,7.07638328,191.58,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760893556301,2.63,191.58,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760893556598,44.44,191.57,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760893556795,44.44,191.57,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760893557003,2.63,191.55,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760893557205,2.63,191.55,191.38,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893557399,12.38,191.54,191.42,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893557900,2.63,191.55,191.42,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893558207,25.05,191.55,191.42,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893558501,2.63,191.55,191.42,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893558800,8.49,191.58,191.46,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893559004,8.49,191.58,191.42,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893559005,2.63,191.58,191.42,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893559207,2.63,191.58,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760893560101,10.30279725,191.59,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760893560307,31.95,191.58,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760893560497,2.63,191.58,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760893560696,44.44,191.57,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760893560897,2.63,191.58,191.5,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760893561702,2.63,191.58,191.47,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893561703,2.63,191.58,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760893562705,2.63,191.67,191.51,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893562908,2.63,191.65,191.51,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893563106,44.44,191.64,191.51,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893563307,44.42,191.63,191.51,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893563498,2.63,191.62,191.54,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760893564805,44.4,191.61,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760893565005,2.63,191.6,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760893565206,2.63,191.6,191.47,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893565406,2.63,191.59,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893565608,9.14578737,191.6,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893566014,2.63,191.59,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893566409,2.63,191.57,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893566814,44.4,191.56,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893568908,2.63,191.55,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760893569109,47.03,191.55,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760893569513,2.63,191.55,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760893569713,44.38,191.54,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760893569914,2.63,191.53,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760893571617,44.36,191.52,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760893572112,44.36,191.52,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760893572313,51.44167468,191.51,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760893572516,4.49167468,191.5,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760893572717,4.49167468,191.5,191.4,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760893572913,2.61,191.49,191.4,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760893573113,2.61,191.49,191.35,11.64662222]
["bitfinex-derivatives","SOLF0:USTF0",1760893573114,2.61,191.49,191.36,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893573313,44.34,191.48,191.36,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893573514,2.61,191.46,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760893574519,2.61,191.46,191.35,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893574713,44.34,191.45,191.35,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893575115,4.49804398,191.44,191.34,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893575314,13.88,191.45,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760893575509,2.61,191.46,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760893575711,27.24,191.45,191.35,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893576213,2.61,191.46,191.35,9.43940366]
["bitfinex-derivatives","SOLF0:USTF0",1760893576414,2.61,191.46,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760893576611,2.61,191.44,191.33,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893576818,2.61,191.43,191.32,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893577019,13.19,191.43,191.32,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893577215,4.49875199,191.42,191.31,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893577421,4.49875199,191.42,191.26,9.80692608]
["bitfinex-derivatives","SOLF0:USTF0",1760893577422,2.78,191.41,191.3,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893577622,2.78,191.41,191.29,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893577822,10.74,191.43,191.29,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893578010,2.78,191.41,191.28,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893578210,2.78,191.4,191.29,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893578413,2.78,191.4,191.27,5.43085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893578414,4.7009,191.4,191.27,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893578618,2.78,191.38,191.26,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893578811,2.78,191.36,191.24,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893579010,2.78,191.35,191.23,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893579215,2.78,191.35,191.24,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893579412,2.78,191.35,191.2,49.75085516]
["bitfinex-derivatives","SOLF0:USTF0",1760893579413,2.78,191.35,191.23,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893579720,4.7015,191.38,191.22,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893580016,2.78,191.36,191.21,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893580212,2.78,191.35,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760893580413,2.78,191.36,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760893580614,2.78,191.37,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760893580816,2.78,191.35,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760893581020,2.78,191.33,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760893581219,2.78,191.31,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760893581415,2.78,191.31,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760893582322,2.78,191.31,191.24,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760893582527,6.44,191.34,191.24,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760893583221,2.78,191.35,191.21,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893583418,2.78,191.41,191.24,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893583725,2.78,191.41,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760893583920,4.48253946,191.42,191.26,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893584122,2.78,191.41,191.25,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893584829,7.26253946,191.41,191.25,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893585030,7.26253946,191.41,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760893585617,2.78,191.4,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760893585825,2.78,191.4,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760893586226,2.78,191.39,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760893586732,25.1,191.39,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760893587026,35.72,191.39,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760893587218,2.78,191.39,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760893587828,2.78,191.39,191.21,12.98106836]
["bitfinex-derivatives","SOLF0:USTF0",1760893588021,2.78,191.39,191.21,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893588223,2.78,191.39,191.26,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893588428,4.47704036,191.42,191.26,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893588627,4.82266795,191.54,191.34,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893588827,23.96,191.57,191.38,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893589427,23.96,191.57,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760893589428,2.78,191.56,191.34,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893589628,2.78,191.55,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760893589824,39.2,191.54,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760893590032,2.78,191.53,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760893590829,2.78,191.53,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760893596138,4.6975,191.54,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760893596334,2.78,191.51,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760893596538,2.78,191.5,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760893597840,2.78,191.49,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760893599335,2.78,191.47,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760893599544,2.78,191.46,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760893599946,2.78,191.45,191.28,12.98106836]
["bitfinex-derivatives","SOLF0:USTF0",1760893600446,2.78,191.45,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760893601445,2.78,191.45,191.35,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760893605445,2.78,191.45,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760893606254,7.21052014,191.49,191.38,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760893606450,2.78,191.49,191.38,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760893606948,7.4787,191.49,191.38,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760893608350,7.4787,191.49,191.32,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893608351,4.6991,191.47,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760893608555,2.64,191.46,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760893609750,4.43052014,191.49,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760893609751,2.64,191.44,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760893609953,2.64,191.44,191.29,12.98106836]
["bitfinex-derivatives","SOLF0:USTF0",1760893611155,2.64,191.44,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760893614454,2.64,191.44,191.35,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760893614763,2.64,191.44,191.32,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893615360,2.64,191.44,191.38,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760893616556,7.07052014,191.48,191.38,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760893616857,2.64,191.48,191.38,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760893617450,2.64,191.48,191.39,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760893617651,7.07052014,191.48,191.35,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893617857,2.64,191.53,191.38,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893618054,2.64,191.53,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760893618856,4.43052014,191.56,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760893619057,7.07052014,191.57,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760893622665,2.64,191.57,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760893622860,7.07052014,191.57,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760893623059,2.64,191.56,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760893623255,9.12712014,191.57,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760893623459,2.64,191.56,191.39,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893623660,2.64,191.56,191.4,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893624265,9.12712014,191.57,191.39,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893624562,9.12712014,191.57,191.4,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893624960,2.64,191.56,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760893625160,9.12712014,191.57,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760893625360,4.6971,191.55,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760893625563,4.6971,191.55,191.37,70.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893625564,8.2435647,191.55,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760893626063,2.64,191.56,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760893626358,2.64,191.54,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760893626558,2.64,191.54,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760893626559,7.07052014,191.54,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760893626759,2.64,191.54,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760893627160,2.64,191.54,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760893629556,2.64,191.54,191.47,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760893630567,2.64,191.54,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893633068,2.78,191.56,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893633268,7.21052014,191.56,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893633469,2.78,191.56,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893633958,7.21052014,191.56,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760893634272,2.78,191.56,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760893634769,2.78,191.56,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760893635367,4.43052014,191.57,191.45,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893635573,8.2435647,191.61,191.46,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893635574,2.78,191.59,191.46,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893635768,7.21052014,191.59,191.46,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893636071,2.78,191.58,191.46,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893636666,2.78,191.58,191.45,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893637774,2.78,191.58,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760893638073,2.66,191.58,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760893638270,4.43052014,191.6,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760893638474,2.66,191.58,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760893638773,2.66,191.57,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760893642371,2.66,191.57,191.44,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893642372,4.43052014,191.59,191.44,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893642573,19.94753795,191.7,191.54,8.2435647]
["bitfinex-derivatives","SOLF0:USTF0",1760893642776,15.12487,191.7,191.56,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893642978,15.12487,191.7,191.59,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760893645170,15.12487,191.7,191.62,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760893645370,15.12487,191.7,191.63,3.90317542]
["bitfinex-derivatives","SOLF0:USTF0",1760893645566,15.12487,191.7,191.64,3.90317542]
["bitfinex-derivatives","SOLF0:USTF0",1760893645774,15.12487,191.7,191.65,3.90317542]
["bitfinex-derivatives","SOLF0:USTF0",1760893645972,15.12487,191.7,191.66,3.90317542]
["bitfinex-derivatives","SOLF0:USTF0",1760893646172,15.12487,191.7,191.64,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760893646369,15.12487,191.7,191.65,3.89867562]
["bitfinex-derivatives","SOLF0:USTF0",1760893646572,15.12487,191.7,191.66,3.89867562]
["bitfinex-derivatives","SOLF0:USTF0",1760893646773,15.12487,191.7,191.64,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760893646977,15.12487,191.7,191.65,3.89921724]
["bitfinex-derivatives","SOLF0:USTF0",1760893647174,2.66,191.69,191.66,3.89921724]
["bitfinex-derivatives","SOLF0:USTF0",1760893647381,2.66,191.69,191.6,9.43310366]
["bitfinex-derivatives","SOLF0:USTF0",1760893647674,2.66,191.69,191.61,3.89713443]
["bitfinex-derivatives","SOLF0:USTF0",1760893647877,2.66,191.69,191.62,3.89713443]
["bitfinex-derivatives","SOLF0:USTF0",1760893648074,2.66,191.69,191.63,3.89713443]
["bitfinex-derivatives","SOLF0:USTF0",1760893648277,17.78487,191.7,191.64,3.89713443]
["bitfinex-derivatives","SOLF0:USTF0",1760893648474,17.78487,191.7,191.6,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760893648669,17.78487,191.7,191.61,3.89566518]
["bitfinex-derivatives","SOLF0:USTF0",1760893648869,17.78487,191.7,191.62,3.89566518]
["bitfinex-derivatives","SOLF0:USTF0",1760893649080,17.78487,191.7,191.6,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760893649376,9.46678073,191.93,191.61,3.8959964]
["bitfinex-derivatives","SOLF0:USTF0",1760893649574,4.98904368,191.88,191.66,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893649775,4.98904368,191.88,191.7,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893649974,4.98904368,191.88,191.74,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760893650275,2.66,191.87,191.74,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760893650470,4.98904368,191.89,191.74,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760893650670,4.98904368,191.89,191.75,3.88410143]
["bitfinex-derivatives","SOLF0:USTF0",1760893650671,2.66,191.88,191.75,3.88410143]
["bitfinex-derivatives","SOLF0:USTF0",1760893650871,2.66,191.9,191.74,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760893651069,2.66,191.88,191.75,3.88336536]
["bitfinex-derivatives","SOLF0:USTF0",1760893651379,2.66,191.88,191.77,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760893651878,2.66,191.88,191.72,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893652080,2.66,191.88,191.73,3.87776296]
["bitfinex-derivatives","SOLF0:USTF0",1760893652286,2.66,191.88,191.74,3.87776296]
["bitfinex-derivatives","SOLF0:USTF0",1760893652470,2.66,191.88,191.75,3.87776296]
["bitfinex-derivatives","SOLF0:USTF0",1760893652675,2.66,191.88,191.76,3.87776296]
["bitfinex-derivatives","SOLF0:USTF0",1760893652874,2.66,191.88,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760893653070,2.66,191.88,191.74,3.87282281]
["bitfinex-derivatives","SOLF0:USTF0",1760893653276,2.66,191.88,191.75,3.87282281]
["bitfinex-derivatives","SOLF0:USTF0",1760893653476,2.66,191.88,191.76,3.87282281]
["bitfinex-derivatives","SOLF0:USTF0",1760893653676,2.66,191.88,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760893653880,2.66,191.88,191.74,3.86882785]
["bitfinex-derivatives","SOLF0:USTF0",1760893654184,2.66,191.88,191.75,3.86882785]
["bitfinex-derivatives","SOLF0:USTF0",1760893654381,2.66,191.88,191.76,3.86882785]
["bitfinex-derivatives","SOLF0:USTF0",1760893654577,2.66,191.88,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760893654778,2.66,191.88,191.74,3.86554148]
["bitfinex-derivatives","SOLF0:USTF0",1760893654980,2.66,191.88,191.75,3.86554148]
["bitfinex-derivatives","SOLF0:USTF0",1760893655178,2.66,191.88,191.76,3.86554148]
["bitfinex-derivatives","SOLF0:USTF0",1760893655482,4.98904368,191.89,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760893655680,4.98904368,191.89,191.74,3.86337571]
["bitfinex-derivatives","SOLF0:USTF0",1760893655880,2.66,191.88,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760893656080,2.66,191.88,191.74,3.8643241]
["bitfinex-derivatives","SOLF0:USTF0",1760893656376,4.98904368,191.89,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760893656589,2.66,191.87,191.74,3.86276602]
["bitfinex-derivatives","SOLF0:USTF0",1760893656784,4.98904368,191.88,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760893656981,4.4072106,191.91,191.74,3.86246298]
["bitfinex-derivatives","SOLF0:USTF0",1760893657180,16.34245515,192.26,191.74,3.86246298]
["bitfinex-derivatives","SOLF0:USTF0",1760893657181,2.66,191.95,191.79,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893657378,2.66,191.95,191.8,3.86246298]
["bitfinex-derivatives","SOLF0:USTF0",1760893657578,2.66,191.95,191.81,3.86246298]
["bitfinex-derivatives","SOLF0:USTF0",1760893657778,2.66,191.95,191.82,3.86246298]
["bitfinex-derivatives","SOLF0:USTF0",1760893657985,2.66,191.95,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760893658481,2.66,192.01,191.87,3.84951727]
["bitfinex-derivatives","SOLF0:USTF0",1760893658783,2.66,192.01,191.89,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893658980,6.624e-05,191.96,191.9,3.84951727]
["bitfinex-derivatives","SOLF0:USTF0",1760893659181,6.624e-05,191.96,191.94,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760893659384,2.66,192.06,191.93,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893659582,2.66,192.06,191.94,3.83962157]
["bitfinex-derivatives","SOLF0:USTF0",1760893659777,7.64904368,192.06,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760893660085,2.66,192.05,191.91,3.84005724]
["bitfinex-derivatives","SOLF0:USTF0",1760893660286,2.66,192.05,191.92,8.52805724]
["bitfinex-derivatives","SOLF0:USTF0",1760893660589,2.66,192.05,191.93,3.84005724]
["bitfinex-derivatives","SOLF0:USTF0",1760893660785,2.66,192.05,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760893660977,2.66,192.08,191.93,3.83532363]
["bitfinex-derivatives","SOLF0:USTF0",1760893661184,2.66,192.08,191.94,3.83467975]
["bitfinex-derivatives","SOLF0:USTF0",1760893661387,2.66,192.08,191.95,3.83467975]
["bitfinex-derivatives","SOLF0:USTF0",1760893661587,2.66,192.08,191.93,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893661890,2.66,192.08,191.94,3.82892376]
["bitfinex-derivatives","SOLF0:USTF0",1760893662183,2.66,192.08,191.92,66.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893662385,2.66,192.06,191.93,3.82407037]
["bitfinex-derivatives","SOLF0:USTF0",1760893662584,2.66,192.06,191.88,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893662889,2.66,192.06,191.89,3.82601487]
["bitfinex-derivatives","SOLF0:USTF0",1760893663085,2.66,192.06,191.9,3.82601487]
["bitfinex-derivatives","SOLF0:USTF0",1760893663387,2.66,192.06,191.91,8.51421487]
["bitfinex-derivatives","SOLF0:USTF0",1760893663584,4.98904368,192.07,191.91,8.51421487]
["bitfinex-derivatives","SOLF0:USTF0",1760893663585,4.98904368,192.07,191.92,3.82601487]
["bitfinex-derivatives","SOLF0:USTF0",1760893663791,2.66,192.05,191.91,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760893663994,2.66,192.05,191.87,9.67824368]
["bitfinex-derivatives","SOLF0:USTF0",1760893664196,4.98904368,192.06,191.88,3.82214591]
["bitfinex-derivatives","SOLF0:USTF0",1760893664394,4.98904368,192.06,191.89,3.82214591]
["bitfinex-derivatives","SOLF0:USTF0",1760893664589,2.66,192.05,191.9,3.81890546]
["bitfinex-derivatives","SOLF0:USTF0",1760893664791,4.6849,192.05,191.87,9.67824368]
["bitfinex-derivatives","SOLF0:USTF0",1760893664996,2.66,192.0,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760893665396,2.66,192.0,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893665591,2.66,192.0,191.84,3.81919537]
["bitfinex-derivatives","SOLF0:USTF0",1760893665592,2.66,191.99,191.84,3.81919537]
["bitfinex-derivatives","SOLF0:USTF0",1760893665896,2.66,191.99,191.85,3.81919537]
["bitfinex-derivatives","SOLF0:USTF0",1760893666097,4.98904368,192.0,191.85,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760893666990,2.58,191.98,191.8,9.67984368]
["bitfinex-derivatives","SOLF0:USTF0",1760893667198,2.58,191.98,191.81,3.81847856]
["bitfinex-derivatives","SOLF0:USTF0",1760893667394,2.58,191.98,191.82,3.81847856]
["bitfinex-derivatives","SOLF0:USTF0",1760893667690,2.58,191.98,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760893667896,2.58,191.98,191.78,16.20904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893668094,2.58,191.94,191.79,3.8189286]
["bitfinex-derivatives","SOLF0:USTF0",1760893668289,2.58,191.94,191.75,9.72654734]
["bitfinex-derivatives","SOLF0:USTF0",1760893668485,2.58,191.94,191.76,3.82013818]
["bitfinex-derivatives","SOLF0:USTF0",1760893668690,2.58,191.94,191.76,8.55764184]
["bitfinex-derivatives","SOLF0:USTF0",1760893668893,2.58,191.94,191.77,3.82013818]
["bitfinex-derivatives","SOLF0:USTF0",1760893669089,2.58,191.94,191.78,3.82013818]
["bitfinex-derivatives","SOLF0:USTF0",1760893669397,2.58,191.94,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893669597,4.6866,191.98,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893669794,4.98904368,191.99,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893670496,16.92,192.02,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760893670497,2.58,191.94,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760893671090,2.58,191.96,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893671299,2.58,191.96,191.8,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893671895,2.58,191.96,191.81,3.82199108]
["bitfinex-derivatives","SOLF0:USTF0",1760893672096,2.58,191.96,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760893672601,2.58,191.96,191.82,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893672797,4.98904368,192.0,191.81,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893673000,4.6864,191.99,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760893673191,4.98904368,191.96,191.81,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893673396,4.98904368,191.96,191.78,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893673598,4.98904368,191.96,191.79,3.82503134]
["bitfinex-derivatives","SOLF0:USTF0",1760893673800,2.58,191.95,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760893674097,4.98904368,192.17,191.9,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893674298,4.98904368,192.11,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760893674605,22.88,192.19,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760893674606,2.58,192.09,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760893674794,2.58,192.09,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760893674996,2.58,192.09,191.93,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893675394,2.58,192.09,191.97,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760893676704,2.58,192.09,191.99,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760893677298,2.58,192.09,191.95,9.67614368]
["bitfinex-derivatives","SOLF0:USTF0",1760893677494,4.98904368,192.16,191.95,9.67614368]
["bitfinex-derivatives","SOLF0:USTF0",1760893677699,18.98,192.18,191.95,9.67614368]
["bitfinex-derivatives","SOLF0:USTF0",1760893677700,2.58,192.08,191.95,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760893677906,2.58,192.08,191.95,9.67614368]
["bitfinex-derivatives","SOLF0:USTF0",1760893678106,4.98904368,192.12,191.91,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760893678304,4.98904368,192.08,191.92,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893678697,2.58,192.07,191.92,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893679106,4.98904368,192.08,191.88,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893679299,4.6832,192.12,191.89,3.79698969]
["bitfinex-derivatives","SOLF0:USTF0",1760893679599,7.7452637,192.1,191.92,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893679799,7.7452637,192.1,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760893679999,7.7452637,192.1,191.9,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893680200,2.75622002,192.1,191.91,3.79930815]
["bitfinex-derivatives","SOLF0:USTF0",1760893680401,2.75622002,192.1,191.92,3.79864328]
["bitfinex-derivatives","SOLF0:USTF0",1760893680596,2.58,192.09,191.9,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893680802,2.58,192.09,191.91,3.79864328]
["bitfinex-derivatives","SOLF0:USTF0",1760893681002,2.58,192.09,191.92,3.79864328]
["bitfinex-derivatives","SOLF0:USTF0",1760893681206,2.58,192.09,191.9,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893681407,2.58,192.09,191.91,3.80112408]
["bitfinex-derivatives","SOLF0:USTF0",1760893681607,2.75622002,192.1,191.92,3.80112408]
["bitfinex-derivatives","SOLF0:USTF0",1760893681801,2.58,192.09,191.9,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893682004,2.58,192.09,191.91,3.80136547]
["bitfinex-derivatives","SOLF0:USTF0",1760893682301,2.75622002,192.1,191.9,9.67744368]
["bitfinex-derivatives","SOLF0:USTF0",1760893682505,2.75622002,192.1,191.94,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893682705,2.58,192.09,191.92,9.67684368]
["bitfinex-derivatives","SOLF0:USTF0",1760893682903,4.98904368,192.08,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760893683102,2.58,192.03,191.85,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893683301,2.58,192.08,191.86,3.81290921]
["bitfinex-derivatives","SOLF0:USTF0",1760893683612,2.75622002,192.1,191.87,3.81290921]
["bitfinex-derivatives","SOLF0:USTF0",1760893683613,2.58,192.04,191.87,3.81290921]
["bitfinex-derivatives","SOLF0:USTF0",1760893683809,2.58,192.04,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760893684107,4.30929031,192.09,191.79,23.15576706]
["bitfinex-derivatives","SOLF0:USTF0",1760893684108,2.58,191.98,191.8,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893684404,4.6864,191.99,191.81,3.81982148]
["bitfinex-derivatives","SOLF0:USTF0",1760893684607,2.58,191.96,191.82,3.81982148]
["bitfinex-derivatives","SOLF0:USTF0",1760893684809,2.58,191.99,191.79,21.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760893685105,2.58,191.95,191.8,3.82178617]
["bitfinex-derivatives","SOLF0:USTF0",1760893685310,4.98904368,191.96,191.76,9.42940366]
["bitfinex-derivatives","SOLF0:USTF0",1760893685311,4.98904368,191.96,191.81,3.82178617]
["bitfinex-derivatives","SOLF0:USTF0",1760893685607,4.688,191.93,191.76,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893685810,2.58,191.91,191.78,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893686004,2.58,191.91,191.79,3.82858839]
["bitfinex-derivatives","SOLF0:USTF0",1760893686202,2.58,191.91,191.8,3.82858839]
["bitfinex-derivatives","SOLF0:USTF0",1760893686406,2.58,191.91,191.81,3.82858839]
["bitfinex-derivatives","SOLF0:USTF0",1760893686708,2.58,191.91,191.82,3.82858839]
["bitfinex-derivatives","SOLF0:USTF0",1760893687015,2.58,191.91,191.83,3.83495593]
["bitfinex-derivatives","SOLF0:USTF0",1760893687212,2.58,191.91,191.84,3.84199282]
["bitfinex-derivatives","SOLF0:USTF0",1760893687406,2.58,191.91,191.8,9.42840366]
["bitfinex-derivatives","SOLF0:USTF0",1760893687602,2.58,191.91,191.81,3.84199694]
["bitfinex-derivatives","SOLF0:USTF0",1760893687803,2.58,191.94,191.82,3.84199694]
["bitfinex-derivatives","SOLF0:USTF0",1760893688106,4.98904368,191.92,191.78,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893688310,4.98904368,191.92,191.79,3.84613535]
["bitfinex-derivatives","SOLF0:USTF0",1760893688607,4.98904368,191.92,191.8,3.84613535]
["bitfinex-derivatives","SOLF0:USTF0",1760893688811,4.6889,191.89,191.81,3.84613535]
["bitfinex-derivatives","SOLF0:USTF0",1760893689114,4.98904368,191.95,191.74,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893689115,2.58,191.87,191.74,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893689314,4.98904368,191.88,191.75,3.85172656]
["bitfinex-derivatives","SOLF0:USTF0",1760893689506,7.2694,191.87,191.76,3.85172656]
["bitfinex-derivatives","SOLF0:USTF0",1760893689706,2.58,191.86,191.77,3.85172656]
["bitfinex-derivatives","SOLF0:USTF0",1760893689902,4.34438969,191.87,191.72,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893690108,4.98904368,191.88,191.73,3.85473267]
["bitfinex-derivatives","SOLF0:USTF0",1760893690311,2.58,191.86,191.74,3.85473267]
["bitfinex-derivatives","SOLF0:USTF0",1760893690511,15.24438969,191.87,191.75,3.85473267]
["bitfinex-derivatives","SOLF0:USTF0",1760893690711,2.58,191.85,191.76,3.85473267]
["bitfinex-derivatives","SOLF0:USTF0",1760893691030,2.83,191.84,191.72,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893691203,2.83,191.84,191.73,3.85671622]
["bitfinex-derivatives","SOLF0:USTF0",1760893691403,2.83,191.84,191.74,3.85671622]
["bitfinex-derivatives","SOLF0:USTF0",1760893691714,2.83,191.81,191.75,3.85671622]
["bitfinex-derivatives","SOLF0:USTF0",1760893692012,2.83,191.81,191.7,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893692211,2.83,191.82,191.71,3.85936118]
["bitfinex-derivatives","SOLF0:USTF0",1760893692412,2.83,191.81,191.72,3.85936118]
["bitfinex-derivatives","SOLF0:USTF0",1760893692612,2.83,191.81,191.73,3.85936118]
["bitfinex-derivatives","SOLF0:USTF0",1760893692810,2.83,191.82,191.69,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893693011,2.83,191.81,191.7,3.86210291]
["bitfinex-derivatives","SOLF0:USTF0",1760893693210,2.83,191.81,191.71,3.86210291]
["bitfinex-derivatives","SOLF0:USTF0",1760893693411,2.83,191.81,191.72,3.86210291]
["bitfinex-derivatives","SOLF0:USTF0",1760893693715,2.83,191.81,191.73,3.86210291]
["bitfinex-derivatives","SOLF0:USTF0",1760893693912,2.83,191.83,191.69,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893694108,37.88,191.84,191.7,3.86360948]
["bitfinex-derivatives","SOLF0:USTF0",1760893694313,4.98904368,191.82,191.71,3.86360948]
["bitfinex-derivatives","SOLF0:USTF0",1760893694514,2.83,191.81,191.72,3.86360948]
["bitfinex-derivatives","SOLF0:USTF0",1760893694816,2.83,191.81,191.68,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893695019,2.83,191.81,191.69,3.86618144]
["bitfinex-derivatives","SOLF0:USTF0",1760893695310,4.98904368,191.82,191.7,3.86618144]
["bitfinex-derivatives","SOLF0:USTF0",1760893695311,2.83,191.8,191.7,3.86618144]
["bitfinex-derivatives","SOLF0:USTF0",1760893695517,2.83,191.81,191.71,3.86618144]
["bitfinex-derivatives","SOLF0:USTF0",1760893695813,2.83,191.8,191.72,3.86445925]
["bitfinex-derivatives","SOLF0:USTF0",1760893696011,2.83,191.8,191.68,9.43130366]
["bitfinex-derivatives","SOLF0:USTF0",1760893696207,2.83,191.79,191.69,3.86444523]
["bitfinex-derivatives","SOLF0:USTF0",1760893696416,2.83,191.8,191.7,3.86444523]
["bitfinex-derivatives","SOLF0:USTF0",1760893696715,2.83,191.8,191.66,9.72654734]
["bitfinex-derivatives","SOLF0:USTF0",1760893696914,2.66,191.77,191.67,3.86461133]
["bitfinex-derivatives","SOLF0:USTF0",1760893697115,2.66,191.77,191.68,3.86461133]
["bitfinex-derivatives","SOLF0:USTF0",1760893697312,2.66,191.78,191.69,3.86461133]
["bitfinex-derivatives","SOLF0:USTF0",1760893697512,45.14904368,191.82,191.62,6.21576706]
["bitfinex-derivatives","SOLF0:USTF0",1760893697513,2.66,191.75,191.62,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893697719,2.66,191.75,191.63,8.60193627]
["bitfinex-derivatives","SOLF0:USTF0",1760893697907,2.66,191.75,191.64,3.86443261]
["bitfinex-derivatives","SOLF0:USTF0",1760893698219,2.66,191.75,191.65,3.86443261]
["bitfinex-derivatives","SOLF0:USTF0",1760893698415,2.66,191.75,191.66,3.86443261]
["bitfinex-derivatives","SOLF0:USTF0",1760893698616,2.66,191.81,191.67,3.86176259]
["bitfinex-derivatives","SOLF0:USTF0",1760893698806,2.66,191.81,191.68,3.86176259]
["bitfinex-derivatives","SOLF0:USTF0",1760893699014,10.64,191.82,191.69,3.86038623]
["bitfinex-derivatives","SOLF0:USTF0",1760893699213,2.66,191.81,191.65,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893699419,7.3508,191.81,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760893699623,2.66,191.81,191.69,8.84759145]
["bitfinex-derivatives","SOLF0:USTF0",1760893699818,2.66,191.81,191.68,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893700013,2.66,191.81,191.69,3.85815202]
["bitfinex-derivatives","SOLF0:USTF0",1760893700220,2.66,191.83,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760893700416,21.86,191.83,191.69,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893700617,2.66,191.83,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760893700822,2.66,191.83,191.69,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893701021,2.66,191.83,191.7,3.85572892]
["bitfinex-derivatives","SOLF0:USTF0",1760893701223,2.66,191.83,191.71,3.85572892]
["bitfinex-derivatives","SOLF0:USTF0",1760893701422,2.66,191.83,191.69,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893701623,2.66,191.83,191.7,3.85490959]
["bitfinex-derivatives","SOLF0:USTF0",1760893701823,2.66,191.81,191.71,3.85490959]
["bitfinex-derivatives","SOLF0:USTF0",1760893702124,2.66,191.81,191.68,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893702323,2.66,191.81,191.72,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893702513,2.66,191.81,191.73,3.85257937]
["bitfinex-derivatives","SOLF0:USTF0",1760893702713,2.66,191.87,191.72,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893702926,2.66,191.86,191.73,3.85231921]
["bitfinex-derivatives","SOLF0:USTF0",1760893703122,2.66,191.86,191.74,3.85231921]
["bitfinex-derivatives","SOLF0:USTF0",1760893703314,2.66,191.86,191.75,3.85062614]
["bitfinex-derivatives","SOLF0:USTF0",1760893703521,2.66,191.9,191.76,8.83915425]
["bitfinex-derivatives","SOLF0:USTF0",1760893703826,2.66,191.9,191.8,4.98904368]
["bitfinex-derivatives","SOLF0:USTF0",1760893704020,2.66,191.9,191.81,3.85011057]
["bitfinex-derivatives","SOLF0:USTF0",1760893704316,2.66,191.9,191.8,9.67994368]
["bitfinex-derivatives","SOLF0:USTF0",1760893704524,2.66,191.9,191.81,3.8473966]
["bitfinex-derivatives","SOLF0:USTF0",1760893704725,2.66,191.9,191.78,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893704927,2.66,191.9,191.79,3.84738626]
["bitfinex-derivatives","SOLF0:USTF0",1760893705127,2.66,191.9,191.8,3.84738626]
["bitfinex-derivatives","SOLF0:USTF0",1760893705315,2.66,191.9,191.75,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893705629,2.66,191.91,191.75,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893706120,135.06,191.92,191.75,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893706318,2.66,191.91,191.75,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893706820,135.06,191.92,191.75,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893707023,2.66,191.89,191.78,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760893707227,2.66,191.88,191.75,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893707624,2.66,191.88,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760893708721,2.66,191.87,191.75,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893709722,2.66,191.87,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760893710619,2.66,191.87,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893711223,2.66,191.9,191.71,4.73750366]
["bitfinex-derivatives","SOLF0:USTF0",1760893711524,44.36,191.89,191.71,12.93199778]
["bitfinex-derivatives","SOLF0:USTF0",1760893711727,2.66,191.88,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760893711927,44.36,191.89,191.71,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893712225,2.66,191.88,191.73,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893712427,44.36,191.89,191.73,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893712723,2.66,191.81,191.66,12.94065112]
["bitfinex-derivatives","SOLF0:USTF0",1760893712925,2.66,191.81,191.7,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760893713125,2.66,191.81,191.66,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893713730,2.66,191.81,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760893714721,4.6894,191.87,191.74,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760893714927,2.66,191.85,191.74,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760893715128,2.66,191.83,191.7,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893715334,44.34,191.86,191.71,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760893715734,4.6908,191.81,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760893715929,2.66,191.8,191.64,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893716128,2.66,191.8,191.65,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893716529,2.32,191.83,191.63,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893716530,2.66,191.79,191.63,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893716729,2.66,191.79,191.64,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893717234,2.66,191.79,191.68,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893717636,2.66,191.79,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893718036,4.6907,191.81,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893718229,2.66,191.8,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893718430,2.66,191.8,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760893719636,2.66,191.8,191.68,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760893719839,2.66,191.81,191.68,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760893720030,4.18,191.83,191.68,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760893720234,2.66,191.81,191.68,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760893720539,4.18,191.83,191.68,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760893720728,2.66,191.82,191.68,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760893720934,8.8704,191.83,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893721131,2.66,191.82,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893721537,8.19449412,191.87,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893721736,2.66,191.85,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893721937,4.6907,191.81,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893722138,2.66,191.79,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893722340,2.66,191.78,191.64,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893722536,2.66,191.78,191.63,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893722732,15.72,191.94,191.66,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893722942,8.19449412,191.91,191.69,8.19449412]
["bitfinex-derivatives","SOLF0:USTF0",1760893723140,2.66,191.9,191.7,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893723335,2.66,191.83,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760893723843,2.66,191.83,191.69,12.94065112]
["bitfinex-derivatives","SOLF0:USTF0",1760893724044,2.66,191.83,191.74,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760893724645,2.66,191.87,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760893725440,4.6893,191.87,191.71,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893725748,2.66,191.85,191.72,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893726246,2.66,191.85,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893727048,24.8,191.9,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893727049,2.83,191.89,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893727243,24.8,191.9,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893727950,4.6895,191.86,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893728146,2.83,191.85,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893729848,4.69,191.84,191.73,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893730049,2.83,191.82,191.72,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893730945,2.83,191.82,191.71,9.439157]
["bitfinex-derivatives","SOLF0:USTF0",1760893731246,2.83,191.82,191.72,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893732853,7.5205,191.82,191.72,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893733053,2.83,191.81,191.72,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893735354,2.83,191.81,191.7,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893736156,2.83,191.81,191.7,9.439557]
["bitfinex-derivatives","SOLF0:USTF0",1760893736358,2.83,191.8,191.7,9.439557]
["bitfinex-derivatives","SOLF0:USTF0",1760893737052,2.83,191.8,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893737652,7.5209,191.8,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893737957,2.83,191.79,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760893738761,2.83,191.79,191.67,9.440057]
["bitfinex-derivatives","SOLF0:USTF0",1760893738955,2.83,191.79,191.67,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893739253,2.83,191.79,191.64,14.41026118]
["bitfinex-derivatives","SOLF0:USTF0",1760893739254,2.83,191.77,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760893739456,2.83,191.77,191.64,12.94065112]
["bitfinex-derivatives","SOLF0:USTF0",1760893740161,2.83,191.77,191.66,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760893740363,2.83,191.77,191.65,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893740863,2.83,191.77,191.67,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893741160,22.02,191.85,191.68,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893741462,2.83,191.85,191.68,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893741660,2.83,191.84,191.68,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893741863,4.85799909,191.87,191.69,4.746157]
["bitfinex-derivatives","SOLF0:USTF0",1760893742157,2.83,191.86,191.72,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893742355,2.83,191.86,191.73,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893742560,2.83,191.88,191.72,9.48856418]
["bitfinex-derivatives","SOLF0:USTF0",1760893742862,4.85752597,191.89,191.72,9.48856418]
["bitfinex-derivatives","SOLF0:USTF0",1760893743066,44.2,191.93,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893743067,2.83,191.86,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760893743663,2.83,191.84,191.72,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893743863,2.83,191.83,191.71,9.48876418]
["bitfinex-derivatives","SOLF0:USTF0",1760893744260,2.83,191.83,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760893746163,2.83,191.83,191.73,9.48836418]
["bitfinex-derivatives","SOLF0:USTF0",1760893746462,2.83,191.83,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760893747261,2.83,191.83,191.73,9.48836418]
["bitfinex-derivatives","SOLF0:USTF0",1760893747559,2.83,191.83,191.75,9.48786418]
["bitfinex-derivatives","SOLF0:USTF0",1760893748661,2.83,191.83,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760893749168,2.83,191.83,191.75,9.48786418]
["bitfinex-derivatives","SOLF0:USTF0",1760893750060,2.83,191.88,191.75,9.48786418]
["bitfinex-derivatives","SOLF0:USTF0",1760893750261,2.83,191.87,191.75,9.48786418]
["bitfinex-derivatives","SOLF0:USTF0",1760893751159,2.83,191.87,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760893751462,2.83,191.87,191.76,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893751763,2.83,191.87,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893751968,2.83,191.87,191.76,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893752168,2.83,191.87,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893752464,2.83,191.87,191.77,9.48726418]
["bitfinex-derivatives","SOLF0:USTF0",1760893753270,2.83,191.87,191.77,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760893754368,4.6894,191.87,191.76,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893754568,2.59,191.85,191.75,9.48796418]
["bitfinex-derivatives","SOLF0:USTF0",1760893755066,4.85752597,191.91,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893755266,2.59,191.9,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893755571,2.59,191.9,191.79,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893756368,2.59,191.9,191.8,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893756669,2.59,191.9,191.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1760893756670,2.59,191.97,191.82,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893756865,2.59,191.97,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760893757571,2.59,191.97,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760893758266,2.79,192.03,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760893758468,2.79,192.04,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760893758671,34.0649,192.05,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760893759072,2.79,192.04,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760893759269,2.79,192.0,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760893760463,8.19449412,191.98,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893760768,2.79,191.97,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893760967,8.19449412,191.98,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893761166,50.85449412,191.98,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893761369,2.79,191.97,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893761570,50.85449412,191.98,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893761768,2.79,191.97,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893761964,4.6868,191.97,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893762168,2.79,191.95,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893762360,4.6868,191.97,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893762564,55.54119412,191.98,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893762869,2.79,191.97,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893763071,50.85449412,191.98,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893763572,2.79,191.97,191.8,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760893763867,2.79,191.93,191.8,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760893764067,8.19449412,191.94,191.8,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760893764472,2.79,191.9,191.77,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760893764970,2.79,191.89,191.77,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760893766775,2.79,191.87,191.74,9.48796418]
["bitfinex-derivatives","SOLF0:USTF0",1760893767073,2.79,191.87,191.74,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760893767470,2.79,191.87,191.76,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760893768575,2.79,191.87,191.73,9.48826418]
["bitfinex-derivatives","SOLF0:USTF0",1760893768973,2.79,191.87,191.73,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893769170,2.79,191.86,191.73,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893769372,2.79,191.85,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760893769672,2.79,191.84,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760893772371,2.79,191.89,191.75,5.43532724]
["bitfinex-derivatives","SOLF0:USTF0",1760893772571,2.79,191.89,191.76,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893772972,2.79,191.89,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893773168,5.43532724,191.94,191.79,5.43532724]
["bitfinex-derivatives","SOLF0:USTF0",1760893773372,2.79,191.94,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760893773771,2.79,191.94,191.81,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893774070,2.79,191.94,191.83,5.43532724]
["bitfinex-derivatives","SOLF0:USTF0",1760893774467,2.79,191.94,191.82,5.43532724]
["bitfinex-derivatives","SOLF0:USTF0",1760893774876,2.79,191.94,191.82,10.23109142]
["bitfinex-derivatives","SOLF0:USTF0",1760893775075,2.79,191.94,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760893776976,2.79,191.94,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893777574,2.79,191.92,191.8,5.43532724]
["bitfinex-derivatives","SOLF0:USTF0",1760893777879,2.79,191.92,191.78,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893778280,2.79,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893780278,2.79,191.92,191.79,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893781277,2.79,191.93,191.79,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893781478,2.79,191.92,191.79,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893781983,2.79,191.89,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893783088,2.79,191.97,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893783278,5.43532724,191.98,191.81,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893783785,10.12192724,191.98,191.82,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760893783973,2.79,191.97,191.82,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760893784381,2.79,191.97,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760893784579,10.12192724,191.98,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760893784782,2.79,191.97,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760893785085,4.6872,191.96,191.81,9.48626418]
["bitfinex-derivatives","SOLF0:USTF0",1760893785282,5.43532724,191.98,191.81,9.48626418]
["bitfinex-derivatives","SOLF0:USTF0",1760893785283,2.79,191.93,191.81,9.48626418]
["bitfinex-derivatives","SOLF0:USTF0",1760893785484,2.79,191.93,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760893785982,2.79,191.91,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760893786686,0.90720682,191.92,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760893786885,0.90720682,191.92,191.78,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893787188,2.8,191.91,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893787783,2.8,191.89,191.77,9.48726418]
["bitfinex-derivatives","SOLF0:USTF0",1760893787978,2.8,191.91,191.8,10.23109142]
["bitfinex-derivatives","SOLF0:USTF0",1760893788489,2.8,191.91,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893788690,2.8,191.91,191.86,2.1718751]
["bitfinex-derivatives","SOLF0:USTF0",1760893789308,2.8,191.91,191.81,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893789489,2.8,191.91,191.86,2.1718751]
["bitfinex-derivatives","SOLF0:USTF0",1760893789684,2.8,191.94,191.86,2.1718751]
["bitfinex-derivatives","SOLF0:USTF0",1760893790690,2.8,191.94,191.82,9.48606418]
["bitfinex-derivatives","SOLF0:USTF0",1760893791190,2.8,191.94,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893793891,2.8,191.94,191.82,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893794187,2.8,191.94,191.79,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893794490,2.8,191.9,191.78,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893794691,4.6885,191.9,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893794991,4.6885,191.9,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893794992,2.8,191.89,191.77,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893795188,2.8,191.9,191.76,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893795395,4.689,191.89,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893795590,4.689,191.89,191.78,9.48716418]
["bitfinex-derivatives","SOLF0:USTF0",1760893795784,2.8,191.9,191.78,9.48716418]
["bitfinex-derivatives","SOLF0:USTF0",1760893795992,2.8,191.9,191.79,4.79576418]
["bitfinex-derivatives","SOLF0:USTF0",1760893796493,2.8,191.9,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760893797796,2.8,191.9,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893798293,2.8,191.9,191.82,9.48338493]
["bitfinex-derivatives","SOLF0:USTF0",1760893798495,2.8,191.9,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893801298,2.8,191.89,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893801897,2.8,191.89,191.79,9.48408493]
["bitfinex-derivatives","SOLF0:USTF0",1760893802092,2.8,191.9,191.79,9.48408493]
["bitfinex-derivatives","SOLF0:USTF0",1760893802298,2.8,191.89,191.79,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760893803798,2.8,191.9,191.79,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760893804000,2.8,191.89,191.79,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760893804298,2.8,191.89,191.79,9.48408493]
["bitfinex-derivatives","SOLF0:USTF0",1760893804799,2.8,191.88,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893804994,2.8,191.91,191.77,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893805201,2.8,191.9,191.76,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893805502,4.85789102,191.91,191.75,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893806003,2.8,191.85,191.75,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893806193,4.85789102,191.87,191.72,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893806393,2.8,191.86,191.72,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893806598,10.2876994,191.88,191.72,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893806798,5.42980838,191.84,191.72,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893807100,38.74980838,191.84,191.69,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893807397,2.8,191.79,191.69,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893807600,4.85789102,191.86,191.7,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893807800,2.8,191.86,191.73,5.42980838]
["bitfinex-derivatives","SOLF0:USTF0",1760893807997,2.8,191.86,191.78,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760893808301,2.8,191.91,191.78,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893808501,2.8,191.91,191.77,5.42980838]
["bitfinex-derivatives","SOLF0:USTF0",1760893808502,2.8,191.91,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893808802,2.8,191.91,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760893809197,2.8,191.91,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893809397,2.8,191.91,191.77,11.64557544]
["bitfinex-derivatives","SOLF0:USTF0",1760893809398,2.8,191.91,191.8,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893809999,2.8,191.91,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893810398,2.8,191.92,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893810602,4.6878,191.93,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893810804,2.8,191.92,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893811005,2.8,191.91,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893812102,4.6878,191.93,191.79,9.48398493]
["bitfinex-derivatives","SOLF0:USTF0",1760893812299,2.64,191.92,191.79,9.48398493]
["bitfinex-derivatives","SOLF0:USTF0",1760893813107,2.64,191.91,191.79,9.48398493]
["bitfinex-derivatives","SOLF0:USTF0",1760893813406,4.6878,191.93,191.79,9.48398493]
["bitfinex-derivatives","SOLF0:USTF0",1760893813602,2.64,191.92,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893813802,2.64,191.9,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893814003,2.64,191.89,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893814205,2.64,191.9,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893814713,2.64,191.89,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893815211,2.64,191.89,191.79,9.48398493]
["bitfinex-derivatives","SOLF0:USTF0",1760893816008,2.64,191.89,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893816408,4.6884,191.91,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893816907,2.63,191.88,191.77,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893817315,2.63,191.88,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760893819417,2.63,191.91,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893820819,2.63,191.9,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893821118,4.6878,191.93,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893821316,2.63,191.91,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893821510,2.63,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893821712,2.63,191.91,191.77,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893822112,10.2876994,191.92,191.77,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893822616,2.63,191.91,191.77,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893822916,2.63,191.89,191.77,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893823120,4.85789102,191.91,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893823121,2.63,191.9,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893823316,4.85789102,191.91,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893823511,9.54639102,191.91,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893823713,2.63,191.9,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893823910,4.85789102,191.91,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893824422,2.63,191.9,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893824621,4.85789102,191.91,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893824811,2.63,191.87,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760893825012,2.63,191.87,191.8,2.17346948]
["bitfinex-derivatives","SOLF0:USTF0",1760893825215,2.63,191.87,191.82,2.17346948]
["bitfinex-derivatives","SOLF0:USTF0",1760893825423,2.63,191.93,191.86,2.17346948]
["bitfinex-derivatives","SOLF0:USTF0",1760893826523,2.63,191.9,191.8,9.48388493]
["bitfinex-derivatives","SOLF0:USTF0",1760893826723,2.63,191.9,191.8,8.08609236]
["bitfinex-derivatives","SOLF0:USTF0",1760893827817,2.63,191.9,191.8,12.87907729]
["bitfinex-derivatives","SOLF0:USTF0",1760893828019,2.63,191.9,191.81,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893828221,2.63,191.9,191.83,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893829323,2.63,191.9,191.82,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893831725,2.63,191.9,191.8,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893832731,2.63,191.9,191.81,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893833527,2.63,191.9,191.81,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893834630,2.63,191.9,191.83,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760893834829,2.63,191.9,191.83,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893835628,2.63,191.9,191.83,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893836023,2.63,191.9,191.82,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893837131,2.63,191.9,191.82,9.48338493]
["bitfinex-derivatives","SOLF0:USTF0",1760893837534,2.63,191.9,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893838531,2.63,191.9,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893839039,2.63,191.94,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893839336,0.90723047,191.95,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893839529,2.63,191.94,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893839834,0.90723047,191.95,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893840030,2.63,191.94,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760893840225,5.59463047,191.95,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893840435,2.63,191.94,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893840629,5.59463047,191.95,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893840836,2.63,191.94,191.84,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893841030,2.63,191.92,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893841331,4.6878,191.93,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893841332,2.63,191.91,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893842539,2.63,191.89,191.8,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893842733,2.63,191.89,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893843045,2.63,191.89,191.77,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893843426,8.08379236,191.9,191.77,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893843627,2.63,191.89,191.77,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893843834,8.08379236,191.9,191.77,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893844132,2.63,191.89,191.77,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893844340,8.08379236,191.9,191.77,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893844528,8.08379236,191.9,191.77,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893844841,2.63,191.86,191.75,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893845137,4.6897,191.85,191.75,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893845334,2.63,191.84,191.75,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893845540,4.6897,191.85,191.75,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893845738,4.6897,191.85,191.73,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893845927,2.63,191.84,191.73,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893846129,4.6897,191.85,191.73,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893846332,2.63,191.82,191.72,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893846736,2.63,191.81,191.71,12.88117729]
["bitfinex-derivatives","SOLF0:USTF0",1760893846932,2.63,191.81,191.72,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893847138,2.63,191.81,191.71,12.88117729]
["bitfinex-derivatives","SOLF0:USTF0",1760893847438,2.6,191.82,191.7,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893847630,2.6,191.82,191.69,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893848036,2.6,191.82,191.7,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893848440,4.6902,191.83,191.69,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893848742,2.6,191.82,191.7,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893849238,2.6,191.82,191.69,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893849239,2.6,191.82,191.69,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893849440,2.6,191.79,191.69,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893849641,2.6,191.79,191.69,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893849832,4.6907,191.81,191.69,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893850137,2.6,191.8,191.69,8.18817729]
["bitfinex-derivatives","SOLF0:USTF0",1760893850340,4.6907,191.81,191.69,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893850534,2.6,191.8,191.69,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893850735,4.6907,191.81,191.69,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893851436,2.6,191.8,191.69,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893851939,4.6907,191.81,191.68,53.42668493]
["bitfinex-derivatives","SOLF0:USTF0",1760893852140,4.6907,191.81,191.7,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893852439,2.6,191.8,191.7,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893853940,2.6,191.8,191.73,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893854442,4.85789102,191.88,191.79,6.79038472]
["bitfinex-derivatives","SOLF0:USTF0",1760893854633,2.6,191.93,191.85,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893855238,3.39519236,191.98,191.85,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893855437,2.6,191.94,191.85,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893855630,8.25308338,191.98,191.83,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893856039,4.6869,191.97,191.83,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893856734,2.6,191.94,191.83,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893857041,4.6869,191.97,191.83,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893857441,2.6,191.94,191.83,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893858538,2.6,191.94,191.86,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893858932,4.85789102,191.99,191.89,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893859133,2.6,192.0,191.92,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893859344,3.50694674,192.0,191.92,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893860236,0.90694674,192.0,191.92,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893860444,0.90694674,192.0,191.89,3.39519236]
["bitfinex-derivatives","SOLF0:USTF0",1760893860638,0.90694674,192.0,191.85,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893861040,2.6,191.99,191.85,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893861241,0.90694674,192.0,191.85,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893861440,2.6,191.98,191.85,12.8786375]
["bitfinex-derivatives","SOLF0:USTF0",1760893861643,2.6,191.97,191.85,12.8786375]
["bitfinex-derivatives","SOLF0:USTF0",1760893861838,2.6,191.97,191.83,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893861839,0.90694674,192.0,191.81,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893862044,2.6,191.94,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893862240,2.6,191.94,191.83,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893864243,2.6,191.95,191.83,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893864948,4.6872,191.96,191.83,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893865140,2.6,191.95,191.83,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893865340,2.6,191.93,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893867141,2.6,191.97,191.8,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893867346,2.6,191.96,191.8,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893867842,4.85789102,191.97,191.8,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893868042,6.40152945,191.99,191.8,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893868043,4.6884,191.91,191.8,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893868643,2.6,191.9,191.8,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893869443,2.6,191.9,191.8,12.8799375]
["bitfinex-derivatives","SOLF0:USTF0",1760893871645,2.6,191.9,191.8,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893871840,2.81,191.88,191.77,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760893872346,2.81,191.88,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760893876657,2.81,191.92,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760893876857,4.85789102,191.98,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760893877154,2.6,191.97,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760893877354,2.6,191.92,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760893877656,2.6,191.92,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893879052,2.6,191.93,191.82,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893879253,2.6,191.92,191.82,8.1890375]
["bitfinex-derivatives","SOLF0:USTF0",1760893879448,2.6,191.92,191.82,12.8794375]
["bitfinex-derivatives","SOLF0:USTF0",1760893880154,2.6,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893880552,2.6,191.97,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893880856,2.6,191.93,191.78,12.98202243]
["bitfinex-derivatives","SOLF0:USTF0",1760893881452,2.6,191.93,191.79,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893882052,2.6,191.93,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893882556,4.6878,191.94,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893882746,2.6,191.93,191.84,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893883859,8.25157163,191.99,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893883860,4.6881,191.92,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893884060,2.6,191.95,191.81,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893884557,3.39368061,191.96,191.81,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893884747,4.6877,191.94,191.84,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893884954,8.25157163,191.98,191.84,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893885149,7.45789102,191.97,191.84,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893885354,4.85789102,191.97,191.84,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893885658,4.6882,191.92,191.84,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893885858,2.6,191.91,191.84,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893886060,2.6,191.91,191.82,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893886256,8.36483776,192.0,191.82,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893886453,2.6,191.99,191.91,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893886849,2.6,191.99,191.86,9.48228493]
["bitfinex-derivatives","SOLF0:USTF0",1760893887057,0.90694674,192.0,191.89,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893887349,2.6,191.99,191.89,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893887662,2.6,191.99,191.92,3.39368061]
["bitfinex-derivatives","SOLF0:USTF0",1760893888653,2.6,191.99,191.96,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893889659,0.90678132,192.03,191.87,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760893889959,2.6,192.02,191.95,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893890255,2.6,192.02,191.93,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893890458,2.6,192.02,191.95,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893890962,2.6,192.02,191.93,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893891158,2.6,192.0,191.87,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760893891366,2.6,192.02,191.95,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893891566,3.07665332,192.03,191.87,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760893891762,2.6,192.0,191.92,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893892466,2.6,192.0,191.94,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893893465,2.6,192.02,191.96,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893895060,2.6,192.02,191.94,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893895260,7.2857,192.02,191.94,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893896564,2.6,192.01,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760893896759,4.6857,192.02,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760893896956,2.6,191.99,191.91,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893897160,2.6,191.99,191.85,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893897161,4.769872,191.99,191.89,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893897566,2.6,191.97,191.89,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893897964,2.6,191.96,191.89,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893898271,7.2871,191.96,191.88,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893899459,2.6,191.95,191.83,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893899663,4.769872,191.93,191.84,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893900367,2.6,191.91,191.84,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893901370,2.6,191.91,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760893901571,2.6,191.91,191.84,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893901773,2.6,191.91,191.85,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893902164,2.6,191.91,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760893902361,2.6,191.91,191.84,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893902972,2.6,191.92,191.83,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893903167,2.169872,191.91,191.83,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893903472,2.6,191.9,191.83,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893903665,2.6,191.9,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760893903866,2.6,191.9,191.82,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893904265,7.2886,191.9,191.82,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893904867,4.689,191.88,191.78,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893905071,4.769872,191.87,191.79,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893905267,2.6,191.84,191.76,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893905467,2.6,191.84,191.78,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893905663,4.6888,191.9,191.8,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893905664,2.6,191.87,191.8,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893905969,2.6,191.87,191.78,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893908171,2.6,191.87,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760893908370,2.6,191.87,191.8,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893908571,2.6,191.87,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760893908764,2.6,191.87,191.79,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893909267,2.79,191.9,191.83,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893912274,2.79,191.9,191.85,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893912668,4.6876,191.94,191.85,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893913073,2.79,191.93,191.85,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893913873,2.79,191.93,191.87,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893914375,2.79,191.93,191.85,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893914675,2.79,191.93,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893914876,2.79,191.93,191.85,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893915076,4.959872,191.93,191.85,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893916772,2.79,191.94,191.81,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893916977,2.79,191.92,191.83,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893917273,2.79,191.92,191.87,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893917876,2.79,191.94,191.87,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893918067,2.79,191.94,191.78,6.21576706]
["bitfinex-derivatives","SOLF0:USTF0",1760893918068,2.79,191.97,191.89,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893920476,2.79,191.97,191.91,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893922174,2.79,192.0,191.93,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893923980,2.79,192.0,191.95,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893924278,139.87789102,192.09,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760893924279,2.79,192.08,191.99,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893924580,2.79,192.08,192.01,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893925178,2.75622002,192.1,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760893925477,2.75622002,192.1,192.05,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893925678,2.75622002,192.1,192.09,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893925871,2.79,192.18,192.09,3.209872]
["bitfinex-derivatives","SOLF0:USTF0",1760893926075,2.79,192.18,192.13,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893926275,0.90596689,192.22,192.05,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893926472,2.79,192.22,192.04,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893926678,2.169872,192.21,192.12,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893926874,3.69583718,192.22,192.14,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893927078,2.79,192.22,192.16,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893927279,2.71897381,192.23,192.16,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893927576,2.79,192.22,192.16,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893927975,2.169872,192.2,192.06,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893928171,2.79,192.21,192.11,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893928381,2.79,192.18,192.11,2.169872]
["bitfinex-derivatives","SOLF0:USTF0",1760893928682,2.79,192.18,192.07,10.09935405]
["bitfinex-derivatives","SOLF0:USTF0",1760893929574,5.41505405,192.21,192.07,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893929774,2.79,192.2,192.06,0.14338]
["bitfinex-derivatives","SOLF0:USTF0",1760893930370,2.79,192.16,192.06,0.14338]
["bitfinex-derivatives","SOLF0:USTF0",1760893930775,4.6828,192.14,192.06,0.14338]
["bitfinex-derivatives","SOLF0:USTF0",1760893930976,2.81,192.13,192.06,0.14338]
["bitfinex-derivatives","SOLF0:USTF0",1760893931479,4.6833,192.12,192.06,0.14338]
["bitfinex-derivatives","SOLF0:USTF0",1760893931682,2.81,192.13,192.06,0.14338]
["bitfinex-derivatives","SOLF0:USTF0",1760893935080,2.81,192.18,192.06,0.14338]
["bitfinex-derivatives","SOLF0:USTF0",1760893937289,2.81,192.18,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760893937488,2.81,192.22,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760893938086,2.81,192.22,192.11,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760893938787,2.81,192.22,192.06,5.55843405]
["bitfinex-derivatives","SOLF0:USTF0",1760893938788,2.81,192.22,192.08,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760893939190,4.6807,192.22,192.08,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760893939389,2.81,192.2,192.08,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760893941080,2.81,192.21,192.08,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760893941281,2.81,192.2,192.08,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760893941688,4.6827,192.14,191.97,4.79298493]
["bitfinex-derivatives","SOLF0:USTF0",1760893941997,4.6827,192.14,191.84,4.37656435]
["bitfinex-derivatives","SOLF0:USTF0",1760893941998,5.41505405,192.0,191.84,4.37656435]
["bitfinex-derivatives","SOLF0:USTF0",1760893942179,5.41505405,192.0,191.79,6.21576706]
["bitfinex-derivatives","SOLF0:USTF0",1760893942385,5.41505405,192.0,191.8,11.63082111]
["bitfinex-derivatives","SOLF0:USTF0",1760893942593,2.81,191.98,191.8,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893942891,2.81,191.98,191.8,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893943087,2.81,191.98,191.79,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893943485,2.81,191.98,191.84,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893944084,4.52715802,192.01,191.88,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893944291,2.81,192.03,191.92,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893944691,2.81,192.03,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760893944889,2.81,192.08,191.96,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893945395,4.52715802,192.11,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760893945694,2.81,192.09,191.61,12.99376415]
["bitfinex-derivatives","SOLF0:USTF0",1760893945895,5.41505405,191.98,191.78,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893946093,2.81,191.96,191.78,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893946294,4.14101364,191.96,191.78,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893946496,4.14101364,191.95,191.78,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893946696,2.81,191.94,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760893946895,4.14101364,191.93,191.78,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893947097,2.81,191.94,191.82,5.41505405]
["bitfinex-derivatives","SOLF0:USTF0",1760893947291,4.28823793,191.93,191.82,10.10545405]
["bitfinex-derivatives","SOLF0:USTF0",1760893947492,4.28823793,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760893947798,4.28823793,191.93,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893948001,4.28823793,191.92,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893948294,4.28823793,191.93,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893948497,4.28823793,191.93,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893948694,2.81,191.94,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893948900,4.28942607,191.93,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893949100,4.28942607,191.92,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893949299,2.81,191.94,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893949502,4.29044553,191.93,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893949698,4.29044553,191.92,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893949898,7.10044553,191.91,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893950099,2.81,191.91,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893950300,4.2918433,191.9,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893950500,2.81,191.91,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893950800,4.29217991,191.9,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893951000,2.81,191.91,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893951194,4.29217991,191.9,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893951499,2.81,191.91,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893952902,2.81,191.91,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760893954997,4.25808458,191.94,191.78,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893955197,2.81,192.01,191.88,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893955590,2.81,192.01,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760893955794,4.85789102,192.01,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760893955997,9.10074086,192.03,191.84,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893956402,2.81,192.02,191.84,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893956694,0.90674588,192.04,191.84,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893957101,2.81,192.03,191.84,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893957503,5.7646369,192.04,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893958101,2.81,192.02,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893958695,2.81,192.01,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893958904,2.81,192.02,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893959101,4.85789102,192.03,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893959304,2.81,192.02,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893959901,4.85789102,192.02,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893960103,2.81,192.01,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893960505,2.81,191.99,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893962006,2.81,192.01,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760893962310,4.85789102,191.99,191.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1760893962510,2.81,191.97,191.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1760893962707,2.81,191.95,191.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1760893963014,2.81,191.95,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760893965216,4.41396966,191.95,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760893965402,2.81,191.94,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760893966507,4.41396966,191.96,191.82,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760893966813,4.41396966,191.96,191.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1760893967113,2.71,191.93,191.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1760893967311,2.71,191.91,191.72,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760893967509,2.71,191.9,191.74,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893968216,2.71,191.9,191.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760893968514,2.71,191.9,191.78,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893969012,2.71,191.9,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760893969311,2.71,191.9,191.78,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893970011,2.71,191.9,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760893972813,4.11431695,191.94,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760893973010,2.71,191.94,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893973315,4.11431695,191.94,191.78,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893973518,2.71,191.93,191.78,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893973912,6.82431695,191.93,191.78,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893974116,2.71,191.93,191.78,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893975015,2.71,191.93,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893975416,6.82431695,191.93,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893975612,2.71,191.93,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893976009,2.71,191.93,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760893976213,12.64410619,191.99,191.82,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893976418,12.64410619,191.98,191.82,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893976615,2.71,191.96,191.82,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893976919,2.71,191.94,191.72,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760893977211,4.78879804,191.93,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893977412,2.71,191.91,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893977917,2.71,191.9,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760893978116,2.71,191.9,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893978420,2.71,191.89,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893978718,2.71,191.88,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893978914,2.71,191.89,191.72,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1760893979113,2.71,191.88,191.8,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893979311,2.71,191.88,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893979615,8.19221086,191.97,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760893979616,12.64685855,191.93,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760893979810,4.78879804,191.92,191.72,17.57781086]
["bitfinex-derivatives","SOLF0:USTF0",1760893980017,2.71,191.95,191.72,79.57781086]
["bitfinex-derivatives","SOLF0:USTF0",1760893980207,2.71,191.93,191.72,79.57781086]
["bitfinex-derivatives","SOLF0:USTF0",1760893980407,2.71,191.91,191.76,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893981416,2.71,191.91,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893981922,2.71,191.89,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893982424,7.49879804,191.89,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893982618,2.71,191.89,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893983212,2.71,191.87,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893984016,2.71,191.88,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893984321,4.81532121,191.87,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760893984520,6.78798786,191.91,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893984729,7.52524269,191.9,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893984920,4.81524269,191.89,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893985117,4.82331768,191.88,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893985318,4.82331768,191.87,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893985623,2.71,191.89,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893986327,4.70877279,191.88,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893986526,2.71,191.89,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760893986725,8.80188169,191.88,191.8,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760893986924,4.70877059,191.87,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893987226,7.75630087,191.92,191.75,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893987426,7.52027175,191.93,191.79,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893987427,12.46720283,191.91,191.79,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893987629,4.71090196,191.9,191.79,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893987923,4.71090196,191.89,191.79,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893988128,4.71090196,191.88,191.79,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893988431,28.72396412,192.05,191.71,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1760893988432,2.71,191.97,191.83,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893988632,8.53815299,191.96,191.83,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893988931,3.82869641,191.95,191.83,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893989129,2.71,191.97,191.83,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893989325,2.71,191.95,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760893989529,3.82881796,191.94,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760893989730,2.71,191.95,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760893990031,2.71,191.93,191.81,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760893990428,2.71,191.93,191.86,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760893990835,3.83367148,191.92,191.86,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760893991136,2.71,191.93,191.86,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760893991337,3.83388564,191.92,191.86,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760893991535,4.81027175,191.97,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760893991736,3.83362508,191.96,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760893992038,3.83362508,191.95,191.85,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893992239,2.71,191.97,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760893992539,3.83294743,191.96,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760893992738,3.83294743,191.96,191.85,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893992739,2.71,191.97,191.85,8.19221086]
["bitfinex-derivatives","SOLF0:USTF0",1760893993538,2.71,191.97,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893995336,2.71,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893995537,2.71,191.97,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893996036,2.71,192.0,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893996234,3.8131695,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893997534,2.74,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893997842,2.74,192.01,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893998041,2.74,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893998341,9.49567175,192.03,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893998342,2.74,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893998539,2.74,192.0,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760893998735,3.8131695,191.99,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760893998942,2.74,191.97,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760893999240,2.74,192.0,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760893999540,2.74,191.98,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760893999740,2.74,191.99,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760893999940,2.74,191.98,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894000236,2.74,191.97,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894000439,2.74,191.96,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894000836,2.74,191.98,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894001044,3.8131695,191.97,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760894001246,2.74,191.95,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760894001643,2.74,191.96,191.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760894001850,2.74,191.95,191.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760894002143,3.8131695,191.94,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894002336,3.8131695,191.93,191.77,52.17221086]
["bitfinex-derivatives","SOLF0:USTF0",1760894002538,2.74,191.92,191.77,52.17221086]
["bitfinex-derivatives","SOLF0:USTF0",1760894004246,3.81459927,191.93,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760894004446,3.81459927,191.92,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760894004642,2.74,191.94,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760894004844,2.74,191.91,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760894005349,2.74,191.9,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760894006046,4.6883,191.91,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760894006250,2.74,191.89,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760894006546,4.6883,191.91,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760894006755,2.74,191.86,191.74,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894007049,2.74,191.9,191.73,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894007248,2.74,191.87,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894007445,2.74,191.86,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894008048,20.19092682,191.88,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894008241,4.689,191.88,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894008446,2.74,191.86,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894008646,2.74,191.87,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894008848,2.74,191.86,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894009248,20.50588434,191.88,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894009552,2.74,191.87,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894009750,2.74,191.86,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894010153,2.74,191.86,191.74,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760894010351,2.74,191.87,191.72,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894010650,2.74,191.86,191.72,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894010846,2.74,191.87,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760894011049,25.8873041,191.88,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760894011251,10.12438103,191.88,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760894011548,5.43538103,191.84,191.71,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894011749,5.43538103,191.84,191.57,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760894011750,2.74,191.8,191.66,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894012253,2.74,191.82,191.65,11.82544541]
["bitfinex-derivatives","SOLF0:USTF0",1760894012550,2.74,191.83,191.64,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894012754,2.74,191.81,191.64,11.82544541]
["bitfinex-derivatives","SOLF0:USTF0",1760894012952,2.74,191.8,191.64,11.82544541]
["bitfinex-derivatives","SOLF0:USTF0",1760894013150,2.74,191.8,191.61,9.50364734]
["bitfinex-derivatives","SOLF0:USTF0",1760894013151,2.74,191.8,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760894016558,2.74,191.87,191.65,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894016759,2.74,191.87,191.74,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894017254,2.74,191.87,191.78,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894017663,4.688,191.93,191.78,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894017860,2.74,191.92,191.78,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894018253,2.74,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760894018458,2.74,191.92,191.78,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894018658,2.74,191.92,191.82,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894019057,2.74,191.92,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760894019551,2.74,191.98,191.75,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894019752,4.6865,191.99,191.75,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894019753,2.74,191.93,191.75,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894020057,2.74,191.94,191.75,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894020262,2.74,191.93,191.75,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894020462,2.74,191.94,191.81,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894020663,5.43538103,191.97,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894020861,2.74,191.96,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894021161,2.74,191.95,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894021365,2.74,191.94,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894021558,4.6871,191.96,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894021765,2.74,191.95,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894022061,4.6871,191.96,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894022260,2.74,191.94,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894022565,2.74,191.95,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894023760,2.74,191.94,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894023959,2.74,191.95,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894024161,2.74,191.94,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894025072,2.74,191.95,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894025472,4.6871,191.96,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894025668,2.74,191.93,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760894025964,2.74,191.92,191.73,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894026163,4.688,191.92,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760894026358,2.74,191.9,191.73,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894026969,2.77,191.88,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760894029372,2.77,191.88,191.75,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894030467,2.77,191.88,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760894033773,2.77,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760894033972,2.77,191.95,191.76,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894034176,5.43538103,191.96,191.76,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894034375,4.6879,191.93,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760894034579,2.77,191.92,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760894034778,2.77,191.92,191.76,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894036478,2.77,191.91,191.76,5.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1760894036978,2.77,191.91,191.82,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760894039284,2.77,191.91,191.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760894040783,2.77,191.95,191.86,2.1717312]
["bitfinex-derivatives","SOLF0:USTF0",1760894041076,2.77,191.95,191.88,2.1717312]
["bitfinex-derivatives","SOLF0:USTF0",1760894042077,2.77,191.95,191.88,6.8605312]
["bitfinex-derivatives","SOLF0:USTF0",1760894042775,2.77,191.95,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894043580,2.77,191.97,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894043778,2.77,191.96,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894043980,5.42822613,191.97,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894044381,2.77,191.96,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894044581,5.42822613,191.97,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894044782,2.77,191.96,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894045183,8.59300937,191.96,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894045383,2.77,191.95,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894045584,8.59300937,191.96,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894045979,4.6879,191.93,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760894046176,2.77,191.91,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760894047082,2.77,191.91,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894047590,2.77,191.91,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894047781,2.77,191.95,191.8,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894048088,2.77,191.95,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894048893,2.77,191.95,191.8,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894049577,2.77,191.95,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760894049782,3.73782524,191.99,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760894049783,5.42822613,191.97,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760894049977,5.42822613,191.97,191.78,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894050187,2.77,191.96,191.78,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894050384,5.42822613,191.97,191.78,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894050580,2.77,191.96,191.78,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894050785,5.42822613,191.97,191.78,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894051087,2.72,191.93,191.85,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760894051590,2.72,191.93,191.78,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894051591,2.72,191.93,191.82,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894051784,2.72,191.93,191.79,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894052584,2.72,191.97,191.83,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894053786,2.72,191.97,191.83,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894054382,2.72,191.95,191.81,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894054589,2.72,191.95,191.79,51.97829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894054889,2.72,191.95,191.8,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894055886,2.72,191.95,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760894057193,2.84,191.97,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760894057493,2.84,191.96,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760894057996,2.84,191.96,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760894058884,2.84,191.99,191.84,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894059997,2.84,191.99,191.84,67.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894060193,2.84,191.98,191.84,67.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894060397,4.6863,191.99,191.84,67.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894060596,2.84,191.98,191.84,67.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894060995,2.84,191.98,191.84,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894062099,2.84,191.97,191.84,5.42822613]
["bitfinex-derivatives","SOLF0:USTF0",1760894062402,2.84,191.97,191.84,11.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1760894062793,72.7816,192.3,191.87,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894062794,2.84,192.0,191.87,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894063001,2.84,192.0,191.86,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894064005,2.84,192.0,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894064716,2.17148832,191.95,191.84,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894065002,2.17148832,191.95,191.86,2.17148832]
["bitfinex-derivatives","SOLF0:USTF0",1760894065309,2.17148832,191.95,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894065510,5.01148832,191.95,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894066508,2.84,191.95,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894066710,2.84,191.97,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894067009,5.01148832,191.97,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894068306,2.17148832,191.97,191.92,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894068514,2.84,191.96,191.92,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894068712,2.17148832,191.97,191.92,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894068913,2.84,191.96,191.92,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894069113,2.84,192.01,191.94,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760894069300,5.01148832,192.01,191.94,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760894070005,2.84,192.02,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760894070702,4.6844,192.07,191.97,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760894070703,7.09429335,192.06,191.97,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760894071107,2.84,192.05,191.97,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760894071312,2.84,192.05,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894071612,3.38996031,192.06,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894071815,2.84,192.05,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894076115,8.07456031,192.06,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894076315,2.84,192.05,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894076614,4.6846,192.06,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894076803,3.38996031,192.05,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894077005,2.84,192.04,191.98,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894077411,2.84,192.04,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760894077615,2.84,192.04,191.91,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894078713,2.84,192.04,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894080319,2.84,192.04,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760894081916,2.84,192.06,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760894082109,3.38996031,192.05,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760894082508,2.84,192.04,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760894086517,2.84,192.01,191.88,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894086917,2.7,191.99,191.88,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894087115,2.7,191.99,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894089022,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894089320,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894093927,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894094427,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894094724,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894095626,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894095824,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894096020,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894096828,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894097224,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894097529,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894097825,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894098227,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894098727,6.08996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894099027,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894099226,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894100031,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894100332,2.7,191.96,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894100525,3.38996031,191.97,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894100725,2.7,191.99,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894101122,3.38996031,192.0,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894101325,6.41272608,192.01,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760894101521,2.7,192.01,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760894101724,2.7,192.01,191.92,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894102427,2.7,192.03,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760894103830,2.7,192.03,191.92,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894104528,3.71401545,192.07,191.95,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894104724,6.41401545,192.08,191.99,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894104927,2.7,192.08,191.99,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894105525,4.6835,192.11,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894105826,2.7,192.09,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894106927,2.7,192.09,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894107224,3.71291649,192.13,191.99,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894107428,2.7,192.13,191.99,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894107633,2.7,192.12,191.99,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894107829,15.4177804,192.13,191.99,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894108031,3.71291649,192.12,191.99,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894108232,6.41291649,192.13,192.03,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760894108533,2.7,192.12,192.03,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760894108724,2.7,192.1,192.03,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760894109233,7.1028768,192.11,192.0,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760894109432,2.7,192.09,192.0,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760894109836,3.38996031,192.11,191.94,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760894109837,3.38996031,192.05,191.94,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760894110330,3.38996031,192.08,191.91,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894110331,3.38996031,192.06,191.91,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894110543,2.7,192.02,191.91,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894111235,2.7,192.02,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760894111834,2.79,192.06,191.97,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760894112933,2.79,192.03,191.97,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760894113633,2.79,192.08,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894113839,2.79,192.08,191.95,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894113840,2.79,192.07,191.95,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894114036,2.79,192.04,191.93,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894114640,2.79,192.04,191.92,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894115239,2.79,192.04,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894116137,2.79,192.01,191.9,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894116346,2.79,192.05,191.92,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894117342,2.79,192.05,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894117646,3.38996031,192.06,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894117834,2.66,192.05,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894118042,3.38996031,192.06,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894118437,2.66,192.05,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894118844,7.1197119,192.06,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894119038,2.66,192.05,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760894119537,3.38996031,192.0,191.88,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894119735,2.66,191.99,191.86,9.78002469]
["bitfinex-derivatives","SOLF0:USTF0",1760894120944,2.66,191.99,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894121739,3.38996031,192.0,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894121941,2.66,191.99,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894122148,2.66,191.99,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894122338,8.07626031,192.0,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894122544,2.66,191.99,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894122844,2.66,191.98,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894124246,2.66,191.95,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894124835,2.66,191.95,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760894125041,2.66,191.92,191.81,47.24996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894125560,2.66,191.92,191.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760894126045,3.72938158,191.98,191.82,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894126246,3.38996031,191.97,191.83,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894126446,2.66,191.95,191.82,9.78002469]
["bitfinex-derivatives","SOLF0:USTF0",1760894126650,2.66,191.95,191.85,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760894126846,2.66,191.94,191.85,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760894127151,2.66,191.93,191.85,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760894129353,2.66,191.92,191.85,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760894129649,2.66,191.92,191.8,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894129650,2.66,191.91,191.8,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894130753,2.66,191.91,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760894131055,4.8556199,191.99,191.88,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894131348,2.66,191.99,191.88,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894131543,4.6861,192.01,191.88,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894131749,8.07606031,192.01,191.88,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894131948,3.72317919,192.03,191.91,8.07796031]
["bitfinex-derivatives","SOLF0:USTF0",1760894131949,2.66,192.0,191.91,8.07796031]
["bitfinex-derivatives","SOLF0:USTF0",1760894132151,3.72317919,192.05,191.97,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894132450,2.66,192.1,191.97,3.38996031]
["bitfinex-derivatives","SOLF0:USTF0",1760894132753,2.66,192.07,191.99,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894132956,2.66,192.07,192.01,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894133153,4.8556199,192.13,192.01,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894133352,2.66,192.13,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894133545,2.66,192.11,192.03,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894133749,4.82882558,192.1,192.01,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894133951,2.66,192.1,191.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894134148,2.66,192.1,192.01,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894134348,12.14198801,192.16,192.08,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894134549,2.66,192.14,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894134750,2.66,192.14,192.08,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894135156,3.5661792,192.17,192.1,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894136046,2.66,192.14,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894136246,2.66,192.12,192.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760894136551,2.66,192.1,192.03,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894137649,2.66,192.1,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760894137957,2.66,192.1,192.04,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894138157,2.66,192.15,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894138749,2.16882558,192.12,192.04,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894138955,2.66,192.11,192.04,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894139154,2.66,192.09,192.02,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894139659,2.66,192.09,192.01,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894139855,2.66,192.09,192.05,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894140663,2.16882558,192.13,192.05,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894140862,2.66,192.12,192.05,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894141952,2.66,192.16,192.08,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894142558,2.66,192.16,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894142762,2.66,192.16,192.08,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894143456,2.66,192.16,192.1,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894144054,2.66,192.16,192.08,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894145069,1.04,192.16,191.94,6.39006438]
["bitfinex-derivatives","SOLF0:USTF0",1760894145256,2.66,192.08,191.98,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894145456,2.66,192.08,192.02,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894145866,2.66,192.15,192.04,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894146062,2.66,192.13,192.05,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894147468,2.66,192.13,192.07,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894148463,0.9061792,192.17,192.09,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894148667,2.68,192.16,192.09,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894149068,4.84882558,192.16,192.07,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894149667,9.53102558,192.16,192.07,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894150567,2.68,192.13,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894151171,2.68,192.13,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894151374,2.68,192.13,192.05,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894151767,2.68,192.13,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894151973,2.8,192.13,192.05,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894152177,2.8,192.11,192.03,6.85412558]
["bitfinex-derivatives","SOLF0:USTF0",1760894152370,2.8,192.11,192.07,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894153574,2.8,192.12,192.02,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760894153768,2.8,192.12,192.05,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894156174,2.8,192.12,192.04,6.85392558]
["bitfinex-derivatives","SOLF0:USTF0",1760894156576,2.8,192.12,192.04,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894156969,2.8,192.1,192.02,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894157165,2.8,192.1,192.02,6.85442558]
["bitfinex-derivatives","SOLF0:USTF0",1760894158277,2.8,192.1,192.04,6.85392558]
["bitfinex-derivatives","SOLF0:USTF0",1760894159673,2.8,192.1,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894160378,2.8,192.14,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894161983,4.96882558,192.14,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894163678,2.8,192.14,192.06,6.85322558]
["bitfinex-derivatives","SOLF0:USTF0",1760894163879,2.8,192.14,192.08,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894164880,2.8,192.14,192.08,6.85292558]
["bitfinex-derivatives","SOLF0:USTF0",1760894165084,2.8,192.14,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894165388,2.8,192.09,192.03,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894165585,2.8,192.09,191.96,4.74503692]
["bitfinex-derivatives","SOLF0:USTF0",1760894165890,2.8,192.09,192.0,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894166887,2.8,192.09,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894167985,2.8,192.07,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894168381,6.85272558,192.1,192.02,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894168586,2.8,192.09,192.02,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894169286,2.8,192.09,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894169487,6.85192558,192.13,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894169488,2.8,192.12,192.06,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894171683,2.8,192.12,192.06,6.85342558]
["bitfinex-derivatives","SOLF0:USTF0",1760894174994,2.8,192.12,192.06,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760894175583,2.16882558,192.11,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894175784,2.66,192.06,192.0,4.74503692]
["bitfinex-derivatives","SOLF0:USTF0",1760894175991,2.66,192.03,192.0,4.74503692]
["bitfinex-derivatives","SOLF0:USTF0",1760894176193,2.66,192.01,191.96,4.74503692]
["bitfinex-derivatives","SOLF0:USTF0",1760894176384,2.16882558,192.02,191.92,4.74503692]
["bitfinex-derivatives","SOLF0:USTF0",1760894176385,2.66,191.96,191.92,4.74503692]
["bitfinex-derivatives","SOLF0:USTF0",1760894176592,4.82882558,191.96,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894176892,4.82882558,191.96,191.84,144.40364734]
["bitfinex-derivatives","SOLF0:USTF0",1760894176893,2.16882558,191.92,191.84,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1760894177190,2.16882558,191.92,191.82,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894177388,2.16882558,191.9,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760894177582,4.82882558,191.89,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760894177786,2.16882558,191.89,191.79,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894177982,2.16882558,191.89,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760894178186,4.82509735,191.97,191.79,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894178187,5.96980157,191.94,191.85,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894178390,2.66,191.96,191.88,2.16882558]
["bitfinex-derivatives","SOLF0:USTF0",1760894178693,2.66,191.96,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760894178889,12.01031716,192.0,191.84,5.42617023]
["bitfinex-derivatives","SOLF0:USTF0",1760894179192,2.66,192.0,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760894179381,2.66,192.0,191.84,5.42617023]
["bitfinex-derivatives","SOLF0:USTF0",1760894180889,2.66,192.0,191.88,5.42617023]
["bitfinex-derivatives","SOLF0:USTF0",1760894181088,2.66,192.0,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894181287,6.45389774,192.04,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894181488,2.66,192.04,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894182393,2.66,192.13,191.98,5.42617023]
["bitfinex-derivatives","SOLF0:USTF0",1760894182590,2.66,192.11,191.98,5.42617023]
["bitfinex-derivatives","SOLF0:USTF0",1760894184194,2.66,192.11,192.02,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760894184994,2.66,192.11,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760894190797,2.66,192.11,192.06,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760894190999,2.66,192.15,192.06,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760894191300,2.66,192.14,192.06,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760894192195,2.66,192.13,192.06,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760894192504,2.66,192.14,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894192995,8.28254255,192.14,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894193199,2.66,192.12,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894193400,2.66,192.11,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894193596,8.28286086,192.13,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894193801,2.66,192.12,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894194405,2.66,192.11,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894194605,2.66,192.12,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894194904,2.66,192.11,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894195101,2.66,192.1,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760894195605,2.66,192.1,192.0,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760894195806,2.66,192.1,191.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894196001,8.51694674,192.1,191.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894196302,2.66,192.07,191.89,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894196608,2.66,192.02,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760894196994,2.66,192.02,191.86,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1760894197196,2.66,192.09,191.89,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894197399,2.66,192.08,191.89,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894197599,7.3447,192.06,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894197806,2.66,192.05,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894198005,2.66,192.04,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894198312,2.66,192.05,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894198498,8.51971969,192.06,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894198802,2.66,192.03,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894199004,2.66,192.02,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760894199407,2.66,192.03,191.92,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894199809,2.66,192.02,191.92,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894200902,8.52011969,192.04,191.92,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894201207,13.00369704,192.07,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894201208,2.66,192.0,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894201508,2.66,192.01,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894201709,12.03174577,192.02,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894201903,3.83501969,192.01,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894202106,4.6861,192.0,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894202306,2.66,191.99,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894202807,7.4773823,191.99,191.91,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760894203000,2.66,191.99,191.85,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894203906,2.66,191.99,191.91,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760894205206,2.66,192.0,191.91,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760894205509,2.66,192.0,191.85,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894205510,2.66,192.0,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894205804,2.66,191.99,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894206005,2.66,191.99,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760894207609,2.64,191.99,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894207806,2.64,192.0,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894208004,2.64,191.99,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894208203,4.8173823,191.99,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894208405,17.19182302,192.04,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894208607,2.64,192.02,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894208808,2.64,192.0,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894209010,2.64,191.97,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894210009,2.64,191.96,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894211116,7.3271,191.96,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894211314,12.1444823,191.96,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894211516,7.3271,191.96,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760894211817,2.64,191.95,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894212015,4.6871,191.96,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894212714,4.6877,191.94,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894212921,2.64,191.92,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894213317,4.81201185,191.95,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760894213617,2.64,191.91,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760894213820,2.64,191.91,191.78,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894214517,7.45201185,191.94,191.78,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894214722,2.64,191.94,191.78,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894216317,2.64,191.93,191.78,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894216815,2.64,191.92,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894218821,4.6878,191.93,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760894219021,2.64,191.9,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760894219218,2.64,191.89,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760894219821,2.64,191.88,191.79,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760894220020,2.64,191.88,191.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894220418,2.64,191.88,191.81,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760894222621,2.64,191.91,191.7,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894222819,4.69,191.84,191.7,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894223128,2.64,191.83,191.7,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894223323,2.64,191.87,191.7,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894223724,2.64,191.87,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760894224622,4.689,191.88,191.78,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760894224817,2.64,191.86,191.78,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760894225020,2.64,191.87,191.78,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760894225429,2.64,191.86,191.78,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760894226027,2.64,191.86,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760894226234,2.64,191.86,191.74,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894226426,8.61127998,191.95,191.74,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894226632,7.43803234,191.97,191.82,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894226837,2.64,191.97,191.82,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894227035,2.64,191.96,191.82,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894227337,4.6869,191.97,191.81,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760894227537,2.64,191.96,191.79,52.61859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894227733,4.6869,191.97,191.79,52.61859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894227940,2.64,191.95,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760894228241,2.64,191.95,191.79,52.61859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894228541,2.64,191.95,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760894229134,7.3263,191.99,191.83,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894229635,7.3263,191.99,191.9,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760894230440,2.64,191.99,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760894231042,2.64,191.99,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894231231,2.64,191.99,191.87,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894231437,2.83,192.03,191.87,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894231638,2.83,192.03,191.93,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760894231837,2.83,192.03,191.91,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894233043,2.83,192.03,191.95,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760894233640,4.6844,192.07,191.91,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894233641,4.79787427,192.06,191.91,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894233845,2.83,192.07,191.91,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894234342,2.83,192.07,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760894234745,2.83,192.07,191.95,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894234945,2.83,192.11,191.95,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894235149,7.62787427,192.11,191.96,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1760894235447,2.83,192.15,191.99,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894235648,7.62787427,192.15,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894235845,2.83,192.15,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894236046,7.62787427,192.15,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894236246,2.83,192.15,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894236439,7.62787427,192.15,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894236640,2.83,192.15,192.07,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760894236840,0.9061792,192.17,192.03,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894237037,2.83,192.19,192.03,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894237243,2.83,192.19,192.11,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760894238137,2.83,192.19,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894238847,4.79787427,192.21,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894239050,3.62488174,192.23,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894239051,2.57,192.19,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894239350,2.57,192.18,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894240450,4.79787427,192.19,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894240644,2.57,192.18,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894241349,2.57,192.18,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894242339,4.6811,192.21,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894242546,2.57,192.2,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894242744,4.6811,192.21,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894243340,2.57,192.2,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894243646,4.6811,192.21,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894243845,2.57,192.2,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894244045,4.6811,192.21,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894244441,2.57,192.2,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894244747,4.6811,192.21,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894244948,2.57,192.18,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894245841,4.6815,192.19,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894246152,2.57,192.18,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760894246547,2.57,192.22,192.07,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894247044,2.57,192.22,192.14,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760894248751,2.71897381,192.23,192.16,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760894249147,5.28897381,192.23,192.16,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760894250642,5.28897381,192.23,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760894250846,2.71897381,192.23,192.11,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894251154,2.71897381,192.23,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760894251544,2.57,192.22,192.11,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894251952,2.57,192.22,192.16,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760894254356,2.71897381,192.23,192.11,8.17859969]
["bitfinex-derivatives","SOLF0:USTF0",1760894254760,2.71897381,192.23,192.15,5.40909712]
["bitfinex-derivatives","SOLF0:USTF0",1760894255654,2.71897381,192.23,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760894257656,2.71897381,192.23,192.17,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760894257956,2.57,192.22,192.11,5.40909712]
["bitfinex-derivatives","SOLF0:USTF0",1760894258160,2.57,192.22,192.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894258348,2.71897381,192.23,192.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894258751,2.57,192.22,192.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894258961,2.57,192.22,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760894259159,2.71897381,192.23,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760894259362,2.57,192.22,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760894259759,2.71897381,192.23,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760894259960,2.57,192.22,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760894260761,2.57,192.22,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760894260965,2.57,192.22,192.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894261462,5.40909712,192.19,192.0,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760894261664,2.57,192.17,192.0,10.09499712]
["bitfinex-derivatives","SOLF0:USTF0",1760894261871,2.57,192.17,192.04,5.40909712]
["bitfinex-derivatives","SOLF0:USTF0",1760894262163,2.57,192.17,192.08,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760894262472,2.57,192.17,192.04,5.40909712]
["bitfinex-derivatives","SOLF0:USTF0",1760894262856,2.57,192.17,192.09,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760894266570,2.57,192.22,192.08,5.40909712]
["bitfinex-derivatives","SOLF0:USTF0",1760894266967,2.57,192.22,192.15,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760894267566,2.71897381,192.23,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894268076,2.75,192.22,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894268273,2.71897381,192.23,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894268872,4.6808,192.22,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894269173,5.40909712,192.21,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894269364,2.75,192.2,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894270662,2.16628388,192.17,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894271268,4.91628388,192.17,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894271470,2.16628388,192.16,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760894272174,2.16628388,192.18,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760894272773,4.91628388,192.18,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760894274964,2.71897381,192.23,192.08,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760894274965,2.16628388,192.14,192.08,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760894275170,2.16628388,192.14,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894275367,4.91628388,192.12,192.04,2.16628388]
["bitfinex-derivatives","SOLF0:USTF0",1760894276572,4.91628388,192.12,192.05,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760894276768,2.16628388,192.1,192.02,2.16628388]
["bitfinex-derivatives","SOLF0:USTF0",1760894276975,2.16628388,192.08,192.0,46.50628388]
["bitfinex-derivatives","SOLF0:USTF0",1760894277380,2.16628388,192.08,192.02,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760894277579,2.16628388,192.08,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894277773,2.16628388,192.08,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894278676,3.8623877,192.07,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894278881,2.75,192.1,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894279178,2.75,192.08,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894280774,4.6832,192.12,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894280974,6.61401357,192.11,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894281180,3.86401357,192.1,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894281377,2.75,192.11,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760894281879,2.75,192.11,192.02,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894282080,2.75,192.11,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894282780,2.75,192.11,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760894283774,2.75,192.11,192.01,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760894283975,2.75,192.1,192.01,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760894285683,2.75,192.1,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894285872,2.75,192.1,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894286984,2.75,192.1,192.0,49.026]
["bitfinex-derivatives","SOLF0:USTF0",1760894287284,2.75,192.1,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894287875,4.6834,192.11,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894288087,2.75,192.1,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894288582,2.75,192.08,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894289776,2.75,192.08,192.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760894290179,2.75,192.13,192.0,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894290375,2.75,192.13,192.0,49.76089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894290879,2.65,192.12,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894292677,4.6831,192.13,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894292885,2.65,192.11,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760894293086,3.85654055,192.15,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894293284,3.85654055,192.16,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894293488,4.6836,192.11,191.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760894293782,2.65,192.1,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760894293981,2.65,192.1,191.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760894294182,2.65,192.13,192.05,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760894296185,2.65,192.13,192.01,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894297093,2.65,192.13,192.05,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894297788,5.42089741,192.1,191.93,9.50364734]
["bitfinex-derivatives","SOLF0:USTF0",1760894297988,2.67,192.04,191.92,9.50364734]
["bitfinex-derivatives","SOLF0:USTF0",1760894298192,8.16447311,192.11,191.86,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894298485,2.67,192.01,191.86,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894298878,2.67,192.01,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894300694,2.67,192.0,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894301595,2.67,192.0,191.92,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760894302386,2.67,192.0,191.85,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894302589,2.67,192.0,191.89,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894302787,2.67,192.05,191.89,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894303194,2.67,192.05,191.93,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894303788,2.67,192.05,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760894303987,2.67,192.12,191.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894304389,6.52597182,192.12,191.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894304590,4.6847,192.06,191.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894304790,4.82423957,192.08,191.84,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894304991,5.42089741,192.01,191.86,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760894305191,5.42089741,192.01,191.84,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894305393,2.67,192.0,191.84,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894305791,2.67,192.0,191.9,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760894306396,6.65900101,192.0,191.9,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760894306698,3.98900101,192.0,191.91,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894306886,2.67,192.01,191.87,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894307286,3.98821413,192.03,191.87,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894307598,2.67,192.01,191.83,17.96089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894307796,2.67,192.0,191.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894307996,2.67,192.01,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760894308296,2.67,192.0,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760894308496,2.67,192.0,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894308794,2.67,192.0,191.87,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894311296,3.98821413,192.03,191.87,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894311499,2.67,191.96,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760894311904,2.67,191.96,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760894312099,2.67,191.96,191.79,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894312500,2.67,191.96,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760894312701,2.67,192.0,191.85,5.42089741]
["bitfinex-derivatives","SOLF0:USTF0",1760894313108,2.67,192.01,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760894313313,2.67,192.0,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760894313716,2.67,191.99,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760894314215,2.67,191.98,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760894315611,3.98659536,192.0,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894315816,2.67,192.01,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894316418,2.67,192.0,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760894317313,2.67,192.0,191.8,117.34994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894317521,3.98659536,192.02,191.89,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894317722,2.67,192.07,191.89,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894317916,2.67,192.08,191.89,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894318118,2.67,192.06,191.89,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894318325,2.67,192.06,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760894318816,2.67,192.06,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894318817,2.67,192.05,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760894319021,6.65572551,192.05,191.87,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1760894319214,2.67,192.05,191.87,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1760894319415,2.67,192.05,191.97,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760894319620,2.67,192.05,191.89,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894320224,2.67,192.05,191.87,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1760894320425,2.67,192.05,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894320618,6.65572551,192.05,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894320819,2.67,192.05,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894321126,2.67,192.05,191.97,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760894322321,6.65572551,192.05,191.97,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760894322516,2.67,192.06,191.97,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760894322725,2.67,192.04,191.97,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760894324526,2.67,192.04,191.94,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760894324726,2.67,192.04,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894325625,3.98572551,192.06,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894325826,2.67,192.07,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894326227,2.67,192.04,191.94,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760894326529,12.87484397,192.05,191.94,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760894326530,2.67,192.02,191.94,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760894328628,9.22994397,192.01,191.81,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1760894328828,8.18994397,191.91,191.71,0.90597868]
["bitfinex-derivatives","SOLF0:USTF0",1760894329035,2.67,191.9,191.71,49.02597868]
["bitfinex-derivatives","SOLF0:USTF0",1760894329226,2.67,191.9,191.77,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760894329428,2.67,191.9,191.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894329734,2.67,191.9,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760894330331,2.67,191.9,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760894330630,2.67,191.96,191.76,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894330831,2.67,191.97,191.76,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894331032,8.18994397,191.96,191.76,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894331236,2.67,191.95,191.76,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760894331630,6.66425008,191.95,191.76,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760894332236,6.66425008,191.95,191.86,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760894332436,2.67,191.95,191.86,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760894334638,2.67,191.95,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760894335731,2.67,191.95,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894335928,3.99287263,191.99,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894336139,2.67,191.98,191.9,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760894336638,2.67,191.98,191.92,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760894337339,2.67,191.98,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760894337838,3.99287263,191.99,191.76,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760894338039,10.85994397,191.88,191.71,12.62697024]
["bitfinex-derivatives","SOLF0:USTF0",1760894338228,10.85994397,191.88,191.64,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894338229,2.67,191.87,191.64,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894338435,2.67,191.87,191.68,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894338637,2.67,191.87,191.65,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760894339041,2.67,191.87,191.77,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760894340842,2.67,191.86,191.77,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760894342741,4.00166023,191.86,191.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894343042,8.18994397,191.84,191.65,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760894343251,2.67,191.82,191.65,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760894343447,2.67,191.81,191.61,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894343747,2.67,191.79,191.61,56.72994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894344845,2.67,191.79,191.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1760894345146,2.67,191.75,191.56,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760894345441,4.82423957,191.81,191.58,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894345646,2.67,191.81,191.62,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894345849,2.67,191.81,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760894346047,2.67,191.81,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894346250,2.67,191.81,191.64,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1760894346638,2.67,191.81,191.74,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760894347647,2.67,191.81,191.76,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760894348145,2.67,191.86,191.76,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760894348345,2.67,191.86,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760894348541,13.12227405,191.87,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760894348848,3.98649383,191.86,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760894349149,2.67,191.85,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760894349348,13.12232791,191.87,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760894349554,2.67,191.84,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760894349743,3.98649383,191.86,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760894349940,2.67,191.86,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760894350347,2.67,191.85,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760894350849,2.62,191.84,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760894351953,4.6893,191.87,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760894352153,2.62,191.85,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760894352357,8.67579383,191.87,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760894352648,7.3099,191.85,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760894352860,2.62,191.84,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760894353154,2.62,191.83,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760894353445,8.55574265,191.84,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760894353755,2.62,191.82,191.72,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760894353955,2.62,191.81,191.64,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1760894354248,2.62,191.75,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894354842,2.62,191.75,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894355751,2.62,191.75,191.57,8.18994397]
["bitfinex-derivatives","SOLF0:USTF0",1760894355752,2.62,191.75,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760894356954,2.62,191.75,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894357348,3.97205473,191.77,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894357554,2.67,191.75,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894357749,2.67,191.74,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894357954,3.97205473,191.77,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894357955,3.97205473,191.77,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894358155,2.67,191.79,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894358651,2.67,191.8,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894358861,2.67,191.79,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894359154,2.67,191.8,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894359354,3.97205473,191.81,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894359355,2.67,191.78,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894359557,2.67,191.77,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894360354,4.55499633,191.82,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894360355,2.67,191.74,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894360548,2.67,191.74,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894361960,2.67,191.74,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894362758,2.67,191.74,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760894371380,2.67,191.74,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894371674,4.00178202,191.75,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894372376,4.56807709,191.77,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894372377,2.67,191.73,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894373472,2.67,191.74,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894373672,6.67178202,191.73,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894373976,2.67,191.76,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894374170,4.00178202,191.75,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894374379,2.67,191.73,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894374578,2.67,191.72,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894375475,4.01403003,191.73,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894375667,4.01403003,191.75,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894375874,6.68403003,191.74,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894376076,4.01403003,191.73,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894376374,2.67,191.74,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894376677,4.01595734,191.73,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894376868,4.01562771,191.76,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894377074,6.68562771,191.75,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894377274,4.01562771,191.74,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894377475,2.67,191.76,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894377674,2.67,191.74,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894378675,4.01985769,191.73,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894378879,2.67,191.74,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894379077,4.01985769,191.73,191.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760894379274,9.38821754,191.77,191.64,5.43879586]
["bitfinex-derivatives","SOLF0:USTF0",1760894379481,7.4816231,191.82,191.68,5.43879586]
["bitfinex-derivatives","SOLF0:USTF0",1760894379776,31.04,191.89,191.62,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760894379777,9.5035231,191.76,191.62,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760894379977,6.69158086,191.75,191.58,5.43879586]
["bitfinex-derivatives","SOLF0:USTF0",1760894380181,4.02158086,191.74,191.58,5.43879586]
["bitfinex-derivatives","SOLF0:USTF0",1760894380385,4.02158086,191.73,191.58,5.43879586]
["bitfinex-derivatives","SOLF0:USTF0",1760894380576,4.02158086,191.72,191.58,5.43879586]
["bitfinex-derivatives","SOLF0:USTF0",1760894380771,4.02158086,191.71,191.66,2.17607851]
["bitfinex-derivatives","SOLF0:USTF0",1760894380977,9.43076431,191.75,191.66,6.87037851]
["bitfinex-derivatives","SOLF0:USTF0",1760894381184,10.78679812,191.74,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894381382,4.02603381,191.73,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894381577,4.02603381,191.72,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894381882,2.17607851,191.74,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894382084,4.02983412,191.73,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894382382,4.02983412,191.72,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894382682,4.55969361,191.74,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894382884,3.99590271,191.73,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760894383079,7.4816231,191.77,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894383282,8.55803373,191.76,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894383585,3.99578552,191.75,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894383783,4.56224821,191.76,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894383784,3.99578552,191.74,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894384081,4.56224821,191.76,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894384278,3.99828306,191.75,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894384480,2.67,191.77,191.64,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894384777,4.00058605,191.76,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760894384981,6.67058605,191.75,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760894385184,2.67,191.75,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760894385384,2.67,191.78,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894385589,2.67,191.76,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894385788,4.00099555,191.75,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894385983,4.00099555,191.74,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894386182,4.00099555,191.73,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894386383,6.67099555,191.72,191.69,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760894386587,2.67,191.72,191.57,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1760894386785,2.67,191.72,191.61,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894387181,4.00614535,191.71,191.61,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894387393,2.67,191.72,191.61,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894387581,4.00622738,191.71,191.61,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894387782,2.67,191.72,191.61,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894387983,2.81,191.7,191.49,12.62697024]
["bitfinex-derivatives","SOLF0:USTF0",1760894388182,4.00622738,191.69,191.54,6.34813587]
["bitfinex-derivatives","SOLF0:USTF0",1760894388378,2.81,191.7,191.54,6.34813587]
["bitfinex-derivatives","SOLF0:USTF0",1760894388379,4.00622738,191.68,191.54,6.34813587]
["bitfinex-derivatives","SOLF0:USTF0",1760894388593,2.81,191.7,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894388792,4.00761695,191.69,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894388981,4.00761695,191.68,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894389182,2.81,191.7,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894389385,4.00750096,191.69,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894389580,4.00750096,191.68,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894389789,2.81,191.7,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894389984,2.81,191.7,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894389985,4.00750096,191.69,191.59,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760894390292,6.81732584,191.68,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894390489,2.81,191.68,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894390792,2.81,191.68,191.62,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760894394894,2.81,191.68,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894395192,8.25014792,191.72,191.57,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894395395,2.81,191.7,191.57,5.44014792]
["bitfinex-derivatives","SOLF0:USTF0",1760894395696,2.81,191.68,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894396993,4.57786543,191.7,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894397193,5.44014792,191.72,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894397194,2.81,191.68,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894397389,2.81,191.69,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894397595,3.99654612,191.68,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760894397893,3.99662092,191.67,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894398092,6.80662092,191.66,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894398299,2.81,191.66,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894399990,2.81,191.67,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894400198,2.81,191.64,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894400500,2.81,191.66,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894400694,2.81,191.64,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894400903,2.81,191.67,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894401099,3.99653064,191.66,191.6,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894401299,9.24338421,191.68,191.52,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1760894401300,2.81,191.64,191.57,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894402103,4.57854773,191.66,191.57,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894402400,2.81,191.64,191.57,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894402597,2.81,191.62,191.53,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894402804,2.1791328,191.59,191.53,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894403899,2.1791328,191.6,191.53,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894404203,2.81,191.61,191.53,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894404399,2.1791328,191.6,191.53,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894404799,2.81,191.62,191.55,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894405598,2.81,191.63,191.57,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894405803,6.79892331,191.66,191.57,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894405996,4.9891328,191.66,191.6,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760894408599,3.9878565,191.68,191.6,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760894408905,2.1791328,191.69,191.62,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760894409306,2.81,191.7,191.64,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760894409998,1.04,191.69,191.49,12.62697024]
["bitfinex-derivatives","SOLF0:USTF0",1760894410203,10.8716231,191.68,191.42,12.62697024]
["bitfinex-derivatives","SOLF0:USTF0",1760894410497,2.1791328,191.55,191.46,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894411308,2.1791328,191.55,191.45,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894411498,2.81,191.57,191.45,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894411499,2.1791328,191.53,191.45,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894411797,2.1791328,191.54,191.45,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894412203,2.1791328,191.54,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894412396,2.1791328,191.54,191.44,2.1791328]
["bitfinex-derivatives","SOLF0:USTF0",1760894412596,2.1791328,191.54,191.44,6.8785328]
["bitfinex-derivatives","SOLF0:USTF0",1760894412797,5.43807513,191.53,191.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894413000,5.43807513,191.52,191.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894413301,2.79,191.59,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894413601,5.43395757,191.58,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894413799,5.43395757,191.57,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894414001,5.43395757,191.56,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894414198,5.43189893,191.55,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894414503,2.79,191.59,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894414703,2.79,191.57,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894414905,5.43231626,191.56,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894415101,5.43231626,191.55,191.46,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760894415302,5.43231626,191.54,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894415506,2.79,191.57,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894415700,5.43061418,191.56,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894416002,2.79,191.57,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894416003,5.43061418,191.55,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894416202,2.79,191.57,191.44,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894416504,5.42872926,191.56,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894416704,2.79,191.54,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894416904,8.02872926,191.53,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894417097,4.86440121,191.64,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894417098,5.42710492,191.52,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894417302,8.02710492,191.51,191.38,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1760894417606,5.42710492,191.5,191.38,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1760894417802,5.42710492,191.49,191.38,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1760894418101,4.99664365,191.53,191.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760894418102,2.6,191.47,191.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760894418401,2.6,191.45,191.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760894418599,5.42635265,191.44,191.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760894418798,2.6,191.45,191.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760894418999,5.42675614,191.44,191.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760894419195,2.6,191.42,191.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760894420999,2.6,191.42,191.35,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760894421205,5.40922912,191.41,191.35,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760894421507,2.6,191.42,191.35,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760894421508,5.40922912,191.4,191.35,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760894421703,2.6,191.42,191.35,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760894421905,2.6,191.42,191.38,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760894422211,2.6,191.47,191.35,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894422508,5.40477556,191.46,191.4,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894422708,5.40318481,191.45,191.4,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894422909,2.6,191.47,191.4,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894423113,5.40368633,191.46,191.4,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894423317,5.40368633,191.45,191.4,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894423508,2.6,191.47,191.42,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894423707,6.807e-05,191.46,191.35,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894423908,2.6,191.51,191.35,4.99664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894424104,2.6,191.51,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894426813,2.6,191.51,191.41,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760894427018,2.6,191.51,191.39,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760894427610,6.8617979,191.51,191.39,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760894427813,2.6,191.51,191.39,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760894428118,2.6,191.51,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894431322,2.6,191.5,191.42,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760894431522,2.6,191.48,191.37,51.83664365]
["bitfinex-derivatives","SOLF0:USTF0",1760894432815,2.6,191.48,191.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760894433015,4.99664365,191.53,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894433216,2.6,191.51,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894433418,2.6,191.48,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894433724,2.6,191.52,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894433926,4.26510455,191.51,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894434223,4.86440121,191.55,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894434424,2.6,191.53,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894434624,4.26567216,191.52,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894434823,2.6,191.5,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894435122,4.86440121,191.55,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894435323,2.6,191.53,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894435523,6.85271805,191.52,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894435722,2.6,191.5,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894435923,7.73366217,191.49,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894436118,5.13391988,191.48,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894436328,2.6,191.48,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894437618,6.58835747,191.57,191.48,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760894437619,2.6,191.52,191.48,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760894437820,5.13443374,191.51,191.48,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760894438023,5.13443374,191.5,191.48,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760894438222,2.6,191.56,191.48,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760894438418,2.6,191.54,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894438624,11.95798906,191.53,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894438814,5.13567419,191.52,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894439019,5.13567419,191.51,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894439834,7.73567419,191.51,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894440827,5.13567419,191.51,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894442526,4.21453842,191.54,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894442727,0.17286,191.57,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894442928,4.207776,191.56,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894443132,2.6,191.54,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894443325,2.6,191.56,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894443524,2.6,191.54,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894443726,2.6,191.56,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894443922,2.6,191.54,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894444227,2.6,191.56,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894444523,2.6,191.54,191.47,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760894444723,2.6,191.54,191.4,8.22696521]
["bitfinex-derivatives","SOLF0:USTF0",1760894445428,4.86440121,191.59,191.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894445629,2.6,191.57,191.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894445830,4.19591132,191.56,191.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894446127,2.6,191.54,191.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894447027,4.86440121,191.59,191.41,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894447224,2.84,191.55,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894447523,4.1972039,191.54,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894447730,2.84,191.52,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894447929,13.09136642,191.56,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894448124,4.19868257,191.55,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894448323,2.84,191.53,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894448527,2.84,191.51,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894448729,13.09136642,191.56,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894448927,2.84,191.54,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894449128,2.84,191.52,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894449429,7.03926794,191.51,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894449625,2.84,191.51,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894450327,2.84,191.51,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894450831,4.86440121,191.55,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894451124,4.1874514,191.54,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894451325,4.1874514,191.53,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894451526,2.84,191.51,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894451726,4.86440121,191.55,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894451927,2.84,191.53,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894452124,2.84,191.51,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894452331,4.86440121,191.55,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894452535,2.84,191.52,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894452723,2.84,191.5,191.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894453429,2.84,191.5,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894453732,2.84,191.54,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894453932,4.86440121,191.55,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894453933,2.84,191.52,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894454128,4.19388877,191.51,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894454428,2.84,191.49,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894454732,4.19388877,191.48,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894454935,2.84,191.51,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894455134,4.19851585,191.5,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894455435,2.84,191.48,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894455733,2.84,191.46,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894456328,2.84,191.46,191.41,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760894456629,2.84,191.48,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894457925,2.84,191.48,191.43,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760894458131,2.84,191.5,191.43,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760894458433,3.93923183,191.49,191.43,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760894458634,2.84,191.48,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894459030,12.32546148,191.51,191.44,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894459231,0.90907904,191.53,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894459232,3.93923183,191.5,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760894459430,0.90907904,191.53,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760894459637,7.82915899,191.52,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760894459831,2.84,191.5,191.46,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760894460036,2.84,191.48,191.43,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894460335,2.84,191.49,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894461033,2.84,191.5,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894461234,2.84,191.48,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894461430,3.94167559,191.47,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894461636,2.84,191.46,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894462026,12.33573952,191.49,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894462226,9.25549747,191.54,191.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760894462227,7.70440121,191.54,191.39,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894462433,2.84,191.54,191.39,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894462730,6.24918033,191.52,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894462931,3.94268041,191.51,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894463236,6.78268041,191.5,191.42,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894463429,6.78268041,191.5,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894463430,2.84,191.5,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894465031,2.84,191.5,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894465431,2.84,191.5,191.4,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894465635,2.84,191.5,191.43,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894465834,2.84,191.5,191.4,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894466833,2.84,191.5,191.39,49.46918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894467048,2.84,191.5,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894467241,3.94690897,191.49,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894467445,2.84,191.5,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894467646,3.94690921,191.49,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894467847,2.84,191.5,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760894468042,2.84,191.48,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894468254,2.84,191.5,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894468550,2.84,191.48,191.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760894468749,2.84,191.49,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894468946,3.94725599,191.48,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894469246,3.94698684,191.47,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894469449,2.84,191.48,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894469649,2.84,191.46,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894469848,2.84,191.48,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894470047,2.84,191.46,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894470239,2.84,191.48,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894470440,3.94660257,191.47,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894470640,3.40918033,191.49,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894470641,2.81,191.48,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894470844,3.94660257,191.47,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894471046,2.81,191.48,191.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894471249,2.81,191.45,191.39,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760894472056,3.94692798,191.44,191.39,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760894472253,3.40918033,191.46,191.3,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894472254,3.8936563,191.45,191.3,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894472549,2.81,191.42,191.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760894473150,3.40918033,191.43,191.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760894473350,6.75399194,191.42,191.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760894473652,2.81,191.42,191.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760894474351,3.40918033,191.43,191.37,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760894474580,2.81,191.43,191.3,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894474790,3.40918033,191.44,191.36,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760894474957,2.81,191.42,191.36,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760894475452,2.81,191.42,191.38,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760894475754,2.81,191.44,191.38,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760894476157,6.75074883,191.44,191.38,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760894476359,2.81,191.44,191.38,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760894477057,2.69,191.44,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760894477249,2.69,191.43,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760894477456,2.69,191.44,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760894477663,2.69,191.43,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760894477851,2.69,191.44,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760894478360,2.69,191.43,191.37,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760894478747,2.69,191.43,191.39,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760894479152,3.86403166,191.45,191.39,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760894479153,2.69,191.42,191.39,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760894479455,3.40918033,191.46,191.31,49.22918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894479456,3.40918033,191.46,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894479657,2.69,191.45,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894479856,3.40918033,191.46,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894480349,2.69,191.45,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894480553,3.93742323,191.46,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894480758,2.69,191.47,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894480958,6.62742323,191.47,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894481257,2.69,191.47,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894481657,2.69,191.46,191.42,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760894481854,2.69,191.47,191.37,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894482252,6.62742323,191.51,191.4,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894482755,2.69,191.51,191.4,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894483357,6.62742323,191.51,191.4,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894483556,2.69,191.51,191.4,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894484160,2.69,191.5,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894484361,3.93742323,191.5,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894484659,2.69,191.52,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894484860,6.62742323,191.51,191.45,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894485055,2.69,191.52,191.41,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894485258,6.62742323,191.52,191.41,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894485457,2.69,191.52,191.41,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894485657,6.62742323,191.52,191.41,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894485858,2.69,191.52,191.41,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894486253,3.93742323,191.54,191.47,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760894486558,3.86197276,191.55,191.47,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760894486559,2.69,191.53,191.47,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760894489056,7.79939599,191.55,191.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760894489257,2.69,191.53,191.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760894489452,2.69,191.54,191.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760894490264,3.93742323,191.54,191.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760894490460,3.86197276,191.56,191.42,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894490760,2.69,191.57,191.46,3.40918033]
["bitfinex-derivatives","SOLF0:USTF0",1760894490961,2.69,191.56,191.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760894491261,2.69,191.56,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894491561,3.40918033,191.57,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894491766,2.69,191.56,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894492268,3.40918033,191.57,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894492757,2.69,191.56,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894492959,3.40918033,191.57,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894493156,3.40918033,191.57,191.49,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894493555,2.69,191.56,191.49,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894494357,2.69,191.53,191.49,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894494556,3.59225033,191.6,191.38,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894494557,3.40918033,191.51,191.38,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894494758,7.68093673,191.58,191.36,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894494759,3.40918033,191.48,191.36,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894494963,2.69,191.47,191.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1760894495164,3.40918033,191.45,191.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1760894496067,6.09918033,191.45,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760894496267,2.69,191.44,191.4,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760894497565,2.69,191.44,191.37,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760894497764,3.40918033,191.42,191.37,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760894498165,3.40918033,191.42,191.29,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894498660,2.18333964,191.41,191.31,2.18333964]
["bitfinex-derivatives","SOLF0:USTF0",1760894499060,2.18333964,191.42,191.31,2.18333964]
["bitfinex-derivatives","SOLF0:USTF0",1760894499369,2.18333964,191.38,191.29,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894499570,2.18333964,191.4,191.29,11.81487423]
["bitfinex-derivatives","SOLF0:USTF0",1760894499870,2.18333964,191.4,191.29,57.45487423]
["bitfinex-derivatives","SOLF0:USTF0",1760894500070,2.18333964,191.4,191.29,55.27153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894500271,2.18333964,191.4,191.3,2.18333964]
["bitfinex-derivatives","SOLF0:USTF0",1760894500473,2.18333964,191.52,191.39,2.18333964]
["bitfinex-derivatives","SOLF0:USTF0",1760894500766,2.18333964,191.52,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894500970,2.18333964,191.49,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894501162,4.87333964,191.53,191.46,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760894501869,2.69,191.54,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760894511871,9.86201838,191.59,191.41,4.99769206]
["bitfinex-derivatives","SOLF0:USTF0",1760894512078,2.75172,191.6,191.5,4.99769206]
["bitfinex-derivatives","SOLF0:USTF0",1760894512376,2.75172,191.6,191.48,4.99769206]
["bitfinex-derivatives","SOLF0:USTF0",1760894512569,2.75172,191.6,191.52,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894512966,2.58,191.59,191.52,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894513174,0.17172,191.6,191.52,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894513679,2.58,191.59,191.52,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894513975,0.17172,191.6,191.52,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894514178,2.58,191.59,191.52,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894516773,0.17172,191.6,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894516970,2.58,191.59,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894517172,0.17172,191.6,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894518078,2.58,191.59,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894518277,0.17172,191.6,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894518477,0.17172,191.6,191.56,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760894519386,2.75172,191.6,191.56,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760894520682,2.58,191.59,191.5,4.99769206]
["bitfinex-derivatives","SOLF0:USTF0",1760894521883,2.58,191.59,191.52,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760894522087,2.58,191.59,191.46,4.99769206]
["bitfinex-derivatives","SOLF0:USTF0",1760894522885,2.58,191.59,191.51,2.17939706]
["bitfinex-derivatives","SOLF0:USTF0",1760894523184,2.58,191.59,191.53,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894524181,2.58,191.59,191.51,2.17939706]
["bitfinex-derivatives","SOLF0:USTF0",1760894524477,2.17939706,191.57,191.47,2.17939706]
["bitfinex-derivatives","SOLF0:USTF0",1760894524683,2.58,191.56,191.47,2.17939706]
["bitfinex-derivatives","SOLF0:USTF0",1760894525987,2.58,191.56,191.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760894526485,4.6977,191.52,191.41,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760894526787,4.75939706,191.49,191.35,6.40371614]
["bitfinex-derivatives","SOLF0:USTF0",1760894527085,2.58,191.53,191.42,2.17939706]
["bitfinex-derivatives","SOLF0:USTF0",1760894527297,2.58,191.53,191.45,2.17939706]
["bitfinex-derivatives","SOLF0:USTF0",1760894527683,2.58,191.53,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760894528187,2.58,191.53,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894528890,2.58,191.59,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760894529085,8.44615497,191.6,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760894529487,2.58,191.58,191.42,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894529680,3.75015497,191.59,191.42,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894529985,2.58,191.58,191.42,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894530186,2.58,191.57,191.42,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894530790,2.58,191.57,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760894534589,3.75015497,191.6,191.46,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894534889,2.7,191.6,191.46,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894535295,13.30958129,191.63,191.46,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894535296,2.7,191.61,191.46,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894535590,8.44525497,191.63,191.46,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894535792,2.7,191.62,191.46,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894536091,2.7,191.62,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894536494,8.44525497,191.63,191.52,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760894536789,3.6085213,191.64,191.47,6.40371614]
["bitfinex-derivatives","SOLF0:USTF0",1760894536986,3.6085213,191.64,191.46,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894536987,3.6085213,191.64,191.48,6.40371614]
["bitfinex-derivatives","SOLF0:USTF0",1760894537293,3.6085213,191.64,191.5,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894539593,2.7,191.67,191.59,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894539790,2.7,191.66,191.59,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894541394,2.7,191.67,191.61,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760894542298,3.60846201,191.68,191.62,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894542693,3.60846201,191.68,191.51,6.40371614]
["bitfinex-derivatives","SOLF0:USTF0",1760894542694,0.13998,191.69,191.58,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894543099,2.83998,191.69,191.62,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760894544801,2.83998,191.69,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760894544996,2.83998,191.69,191.54,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894545897,2.83998,191.69,191.61,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760894548302,2.7,191.68,191.61,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760894553005,2.7,191.65,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894553207,2.7,191.69,191.48,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894553404,2.7,191.68,191.48,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894553607,27.82,191.71,191.52,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894554115,2.7,191.69,191.52,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894554303,2.7,191.68,191.52,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894556511,2.7,191.68,191.6,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760894556712,2.7,191.68,191.56,4.99616659]
["bitfinex-derivatives","SOLF0:USTF0",1760894557311,2.7,191.68,191.61,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760894561508,2.7,191.73,191.5,6.40371614]
["bitfinex-derivatives","SOLF0:USTF0",1760894561713,4.85486396,191.72,191.46,6.40371614]
["bitfinex-derivatives","SOLF0:USTF0",1760894562015,4.85486396,191.72,191.43,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1760894562016,2.7,191.63,191.45,6.40371614]
["bitfinex-derivatives","SOLF0:USTF0",1760894562315,2.7,191.66,191.43,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1760894562514,8.55138155,191.67,191.43,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1760894562713,8.21205043,191.63,191.47,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760894562912,33.86,191.62,191.4,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1760894563216,2.7,191.6,191.4,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1760894563415,3.69651759,191.61,191.4,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1760894563616,2.7,191.6,191.4,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1760894564013,2.7,191.57,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894564218,2.7,191.56,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894564817,4.6963,191.58,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894564818,2.7,191.57,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894565015,2.7,191.56,191.45,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760894566725,2.7,191.56,191.47,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760894570123,2.7,191.56,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894570425,2.7,191.56,191.42,8.21205043]
["bitfinex-derivatives","SOLF0:USTF0",1760894570620,2.7,191.56,191.5,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760894578327,2.73,191.61,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894579220,4.6953,191.62,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894579221,8.49037502,191.62,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894579420,2.73,191.61,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894579821,4.6953,191.62,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894580224,2.73,191.61,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894580424,8.49133029,191.62,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894580620,2.73,191.6,191.43,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760894581324,2.73,191.63,191.43,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760894581526,4.6952,191.63,191.43,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760894581727,2.73,191.62,191.43,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1760894581931,2.73,191.62,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894582135,2.73,191.61,191.44,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760894582329,2.73,191.62,191.44,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760894582530,2.73,191.61,191.51,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894582730,3.40532569,191.63,191.39,71.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894582930,2.73,191.59,191.41,3.40532569]
["bitfinex-derivatives","SOLF0:USTF0",1760894583924,4.6963,191.58,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894584124,2.73,191.55,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894586633,4.6963,191.58,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894586833,2.73,191.56,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894587227,4.6967,191.57,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894587432,2.73,191.55,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894587935,8.22507009,191.57,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894588135,2.73,191.56,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894588335,8.22507009,191.57,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894588738,2.73,191.56,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894588938,4.6972,191.54,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894589240,2.73,191.52,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894589831,2.73,191.53,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760894590034,4.6967,191.56,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760894590341,2.73,191.54,191.47,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760894592041,2.76,191.62,191.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894592634,12.40232099,191.68,191.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894592839,2.76,191.67,191.53,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760894593139,4.6953,191.62,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760894593341,2.76,191.62,191.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1760894593839,2.76,191.57,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894594138,2.76,191.61,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894594334,2.76,191.6,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894594533,2.76,191.62,191.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760894594730,2.76,191.59,191.4,54.9413]
["bitfinex-derivatives","SOLF0:USTF0",1760894595033,2.76,191.59,191.41,71.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760894595232,2.76,191.59,191.41,81.03213459]
["bitfinex-derivatives","SOLF0:USTF0",1760894596041,2.76,191.59,191.41,71.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760894596239,2.76,191.59,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894596435,3.79793915,191.66,191.45,8.22507009]
["bitfinex-derivatives","SOLF0:USTF0",1760894596640,2.76,191.64,191.54,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894596841,2.76,191.64,191.45,8.22507009]
["bitfinex-derivatives","SOLF0:USTF0",1760894597135,2.76,191.64,191.56,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760894597934,2.76,191.64,191.58,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894598332,2.62,191.67,191.5,53.74507009]
["bitfinex-derivatives","SOLF0:USTF0",1760894598534,2.62,191.67,191.58,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760894598733,2.62,191.67,191.5,53.74507009]
["bitfinex-derivatives","SOLF0:USTF0",1760894599342,2.62,191.67,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894601039,2.62,191.67,191.57,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760894601732,2.62,191.69,191.57,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760894601942,0.14678,191.7,191.55,8.22507009]
["bitfinex-derivatives","SOLF0:USTF0",1760894602436,0.14678,191.7,191.62,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894603236,0.14678,191.7,191.55,8.22507009]
["bitfinex-derivatives","SOLF0:USTF0",1760894603237,2.62,191.69,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760894603642,2.62,191.69,191.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1760894604044,2.62,191.69,191.61,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760894606545,2.62,191.69,191.4,16.32201597]
["bitfinex-derivatives","SOLF0:USTF0",1760894606546,2.62,191.67,191.47,17.85660468]
["bitfinex-derivatives","SOLF0:USTF0",1760894606739,2.62,191.66,191.51,3.40358877]
["bitfinex-derivatives","SOLF0:USTF0",1760894606939,4.6943,191.66,191.51,3.40358877]
["bitfinex-derivatives","SOLF0:USTF0",1760894607145,2.62,191.63,191.48,3.40358877]
["bitfinex-derivatives","SOLF0:USTF0",1760894607944,3.40358877,191.64,191.48,3.40358877]
["bitfinex-derivatives","SOLF0:USTF0",1760894608144,2.62,191.62,191.48,3.40358877]
["bitfinex-derivatives","SOLF0:USTF0",1760894608544,2.62,191.63,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894608740,4.6949,191.64,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894608941,2.62,191.63,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894609142,4.6949,191.64,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894609448,2.62,191.62,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894609650,4.6953,191.62,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894610148,2.62,191.6,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894611851,2.62,191.6,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894613050,4.6946,191.65,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894613051,2.62,191.64,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894613252,2.62,191.63,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894613651,2.62,191.64,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894613852,2.62,191.63,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894615244,2.62,191.64,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894615454,2.62,191.63,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894615958,2.62,191.64,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894616552,2.62,191.62,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894616759,2.62,191.61,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894617361,2.62,191.62,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894617655,4.695,191.63,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894618159,2.62,191.62,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894618459,4.695,191.63,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894618659,2.62,191.62,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894619055,2.62,191.61,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894619358,2.62,191.62,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894619557,2.62,191.61,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894619955,2.62,191.61,191.54,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894620150,2.62,191.61,191.44,19.03063459]
["bitfinex-derivatives","SOLF0:USTF0",1760894620349,2.62,191.61,191.45,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1760894620760,2.62,191.61,191.47,4.99321105]
["bitfinex-derivatives","SOLF0:USTF0",1760894623168,2.62,191.63,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894623370,8.49061851,191.64,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894623570,2.62,191.63,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894623769,4.6947,191.64,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894624167,4.6953,191.62,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894624465,2.62,191.6,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894624663,2.62,191.61,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894624869,2.62,191.6,191.5,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760894625070,2.62,191.6,191.51,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760894625768,2.62,191.6,191.53,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760894627272,2.74,191.6,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760894627475,2.74,191.59,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760894628875,2.74,191.58,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760894634081,2.17954059,191.59,191.53,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760894634082,2.74,191.59,191.53,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760894634876,2.17954059,191.62,191.5,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894635076,2.74,191.61,191.5,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894635878,6.87494059,191.62,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894636082,2.74,191.61,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894636277,2.74,191.61,191.49,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894636576,4.91954059,191.6,191.5,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894638080,2.74,191.59,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894640084,2.74,191.59,191.53,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894640780,2.74,191.58,191.52,6.87704059]
["bitfinex-derivatives","SOLF0:USTF0",1760894641580,2.74,191.58,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894641879,2.74,191.61,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894642182,2.74,191.61,191.54,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894643585,2.74,191.61,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894643982,8.51668119,191.62,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894644683,2.74,191.61,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894644889,3.82138119,191.61,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894645076,2.74,191.59,191.53,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894647789,2.74,191.6,191.54,6.87654059]
["bitfinex-derivatives","SOLF0:USTF0",1760894648290,6.56138119,191.6,191.54,6.87654059]
["bitfinex-derivatives","SOLF0:USTF0",1760894648495,2.74,191.6,191.54,6.87654059]
["bitfinex-derivatives","SOLF0:USTF0",1760894648689,6.56138119,191.6,191.54,6.87654059]
["bitfinex-derivatives","SOLF0:USTF0",1760894648891,2.74,191.6,191.54,6.87654059]
["bitfinex-derivatives","SOLF0:USTF0",1760894649092,2.74,191.6,191.56,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894652085,2.74,191.6,191.56,6.87604059]
["bitfinex-derivatives","SOLF0:USTF0",1760894652789,2.65,191.62,191.58,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894652986,2.65,191.64,191.6,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894653189,3.72246376,191.65,191.6,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894653390,2.65,191.63,191.6,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894655194,2.65,191.63,191.53,6.4146845]
["bitfinex-derivatives","SOLF0:USTF0",1760894655393,2.65,191.61,191.52,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894655791,2.65,191.61,191.48,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894655792,2.65,191.61,191.54,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760894656092,2.65,191.61,191.55,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894656299,2.65,191.61,191.57,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894657996,2.65,191.61,191.57,6.87574059]
["bitfinex-derivatives","SOLF0:USTF0",1760894658799,2.6,191.65,191.57,6.87574059]
["bitfinex-derivatives","SOLF0:USTF0",1760894658986,2.6,191.64,191.57,6.87574059]
["bitfinex-derivatives","SOLF0:USTF0",1760894659191,2.6,191.65,191.57,6.87574059]
["bitfinex-derivatives","SOLF0:USTF0",1760894659393,2.6,191.64,191.57,6.87574059]
["bitfinex-derivatives","SOLF0:USTF0",1760894659592,2.6,191.65,191.57,6.87574059]
["bitfinex-derivatives","SOLF0:USTF0",1760894659794,2.6,191.64,191.57,6.87574059]
["bitfinex-derivatives","SOLF0:USTF0",1760894659995,2.17954059,191.65,191.57,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894660301,2.6,191.64,191.57,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894660498,6.325234,191.67,191.59,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894660698,2.6,191.67,191.59,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894662000,2.6,191.67,191.61,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760894665103,2.6,191.66,191.61,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760894665300,2.6,191.66,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894665604,2.17954059,191.66,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894665799,2.6,191.65,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894666495,2.17954059,191.66,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894666697,6.02277387,191.66,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894666900,2.17954059,191.66,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894667303,6.02277387,191.66,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894667504,2.17954059,191.64,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894667706,2.6,191.63,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894669303,2.17954059,191.67,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894669504,2.6,191.66,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894669705,2.6,191.64,191.56,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894671110,2.6,191.64,191.58,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760894673808,8.62161078,191.67,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894674004,4.77954059,191.67,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894674510,2.6,191.68,191.63,6.87444059]
["bitfinex-derivatives","SOLF0:USTF0",1760894674708,2.6,191.68,191.63,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894675510,2.6,191.68,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894676717,2.6,191.71,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894677316,2.6,191.7,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894677520,2.6,191.7,191.65,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894677719,2.6,191.71,191.65,2.17954059]
["bitfinex-derivatives","SOLF0:USTF0",1760894679627,2.6,191.71,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894679832,2.17954059,191.71,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894680032,2.6,191.7,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894685532,4.6928,191.73,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894685735,7.293,191.72,191.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894686040,2.6,191.7,191.61,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760894686338,2.6,191.68,191.54,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894686538,2.6,191.67,191.54,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894686740,3.40089497,191.69,191.54,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894686936,4.694,191.67,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894687129,2.76,191.66,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894687333,2.76,191.65,191.58,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760894687532,2.76,191.66,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894688032,8.53578142,191.67,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894688230,2.76,191.65,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894689636,3.84178142,191.66,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894689941,2.76,191.65,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894691141,2.71,191.64,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894691441,2.71,191.65,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894692341,2.71,191.64,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894693543,2.71,191.63,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894697745,2.71,191.64,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894698244,3.84317179,191.65,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894698443,4.6944,191.66,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894698444,2.71,191.63,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894703038,3.83621371,191.64,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894703241,2.71,191.63,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894703643,2.71,191.66,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894703846,2.71,191.64,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894704045,8.16724729,191.65,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894704246,2.71,191.63,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894704738,3.83614963,191.64,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894704943,2.71,191.62,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760894708350,2.71,191.62,191.53,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894708351,8.53082584,191.63,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894708555,2.71,191.62,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894708750,2.71,191.61,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894715457,2.76,191.6,191.54,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760894717556,2.76,191.6,191.55,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760894719152,4.6954,191.62,191.55,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760894719349,2.62,191.61,191.55,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760894720061,2.62,191.63,191.56,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760894721861,2.62,191.62,191.56,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760894722251,6.45363698,191.65,191.56,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894722451,4.6943,191.66,191.56,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894722657,2.62,191.64,191.56,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894722958,2.62,191.64,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760894723160,2.62,191.66,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760894723362,2.62,191.65,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760894728666,6.45186518,191.65,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760894728963,2.62,191.65,191.59,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760894729167,3.8341166,191.67,191.59,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894729353,4.6933,191.7,191.59,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894729354,8.16360686,191.69,191.59,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894729554,2.62,191.67,191.57,3.40089497]
["bitfinex-derivatives","SOLF0:USTF0",1760894729858,2.62,191.67,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894730064,2.62,191.64,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894731563,2.62,191.65,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894731765,2.62,191.66,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894731970,2.62,191.64,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894732269,4.6938,191.68,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894732468,2.62,191.66,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760894735170,3.81677301,191.67,191.61,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760894735372,10.78786612,191.68,191.61,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760894735572,3.81639051,191.67,191.61,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760894735869,2.62,191.68,191.61,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760894736068,2.62,191.67,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894737371,2.62,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894737573,2.62,191.67,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894738772,2.62,191.66,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894740772,2.62,191.67,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894740974,2.62,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894741175,3.81449791,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894741375,2.62,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894742077,6.43449791,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894742476,2.62,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894743074,7.25196179,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894743273,2.62,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760894748572,2.62,191.69,191.63,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894749580,2.72,191.71,191.63,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894750277,2.72,191.71,191.61,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894751573,2.17680028,191.72,191.65,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894751774,2.72,191.71,191.65,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894751975,2.17680028,191.72,191.65,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894752375,2.72,191.71,191.65,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760894753781,2.72,191.72,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760894754079,2.17680028,191.73,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760894754279,2.17680028,191.73,191.63,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894754280,2.17680028,191.71,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894754479,2.72,191.7,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894754884,2.17680028,191.71,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894755385,2.72,191.7,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894755778,2.72,191.72,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894757884,2.17680028,191.71,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894760081,2.72,191.7,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894760484,2.17680028,191.71,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894761382,2.72,191.7,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760894761984,2.17680028,191.69,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894762186,2.72,191.68,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894762382,2.17680028,191.69,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894762582,2.72,191.68,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894762887,2.17680028,191.69,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894763089,2.72,191.68,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894763584,2.17680028,191.69,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894764083,2.72,191.68,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894764288,2.17680028,191.69,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894764488,2.72,191.68,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894764689,2.72,191.7,191.64,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760894765583,2.72,191.66,191.59,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894765786,2.17680028,191.65,191.56,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894765987,2.72,191.64,191.57,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760894766190,2.72,191.6,191.52,8.57314005]
["bitfinex-derivatives","SOLF0:USTF0",1760894766389,2.72,191.6,191.52,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894766585,4.89680028,191.61,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760894768185,4.87459543,191.68,191.51,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894768186,2.17680028,191.59,191.51,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894768387,2.72,191.56,191.49,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894768591,2.17680028,191.55,191.48,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894768795,2.72,191.54,191.47,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894769992,2.72,191.54,191.47,13.27184005]
["bitfinex-derivatives","SOLF0:USTF0",1760894770194,2.72,191.54,191.47,6.87550028]
["bitfinex-derivatives","SOLF0:USTF0",1760894770896,2.72,191.54,191.47,13.27184005]
["bitfinex-derivatives","SOLF0:USTF0",1760894771098,2.72,191.54,191.47,6.87550028]
["bitfinex-derivatives","SOLF0:USTF0",1760894771288,2.72,191.54,191.47,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894771491,2.72,191.54,191.47,6.87550028]
["bitfinex-derivatives","SOLF0:USTF0",1760894772789,2.72,191.54,191.47,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894775001,2.72,191.54,191.48,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760894779499,2.17680028,191.58,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760894779700,2.62,191.57,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760894780103,2.17680028,191.58,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760894780706,2.62,191.57,191.5,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760894781003,2.62,191.59,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894781795,2.17680028,191.6,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894782203,2.62,191.59,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894782902,2.62,191.58,191.52,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760894783105,2.17680028,191.58,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894783308,2.62,191.57,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894783505,2.17680028,191.58,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894783805,2.62,191.57,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894784106,2.17680028,191.58,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894784999,2.62,191.57,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894785203,2.17680028,191.58,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894785402,2.62,191.57,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894785602,2.17680028,191.58,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894786406,2.62,191.57,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894787711,2.17680028,191.58,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760894788003,39.88,191.66,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894788004,2.62,191.55,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894788198,2.17680028,191.56,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894788403,2.62,191.55,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894792910,2.17680028,191.56,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894793112,2.62,191.55,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894793309,2.17680028,191.56,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894793506,2.62,191.55,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760894794207,2.62,191.55,191.48,6.87550028]
["bitfinex-derivatives","SOLF0:USTF0",1760894796608,2.17680028,191.56,191.48,6.87550028]
["bitfinex-derivatives","SOLF0:USTF0",1760894796803,2.62,191.54,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760894797013,2.62,191.53,191.43,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894797210,2.62,191.49,191.41,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894797915,2.62,191.49,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760894799809,2.62,191.49,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760894800013,2.17680028,191.5,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760894800214,2.17680028,191.5,191.37,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894800414,2.62,191.49,191.37,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894800718,2.62,191.49,191.4,2.17680028]
["bitfinex-derivatives","SOLF0:USTF0",1760894801712,2.62,191.49,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894802219,2.17680028,191.5,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894802412,2.62,191.49,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894802810,2.17680028,191.5,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894803012,2.62,191.49,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894803516,2.17680028,191.5,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894803718,2.62,191.49,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894804017,2.17680028,191.5,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894804511,2.62,191.49,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894804917,4.6983,191.51,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894805113,2.62,191.5,191.41,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760894805313,2.62,191.46,191.3,6.39633977]
["bitfinex-derivatives","SOLF0:USTF0",1760894805514,3.40881854,191.47,191.31,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894805709,2.62,191.49,191.31,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894805918,2.62,191.45,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760894806811,4.6993,191.46,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760894807216,2.75,191.45,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760894807814,4.6993,191.46,191.23,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894807815,2.75,191.39,191.23,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894808520,2.75,191.38,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760894808721,3.40881854,191.4,191.21,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894809020,2.75,191.39,191.21,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894810015,2.75,191.36,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894810217,2.75,191.35,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894811110,2.75,191.35,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894811111,2.75,191.33,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894811310,6.15881854,191.33,191.17,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894812116,8.11141854,191.33,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894812317,2.75,191.32,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894812921,8.11141854,191.33,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760894813121,2.75,191.31,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760894816322,2.75,191.31,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760894817026,2.75,191.35,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894818429,3.40881854,191.38,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894818617,2.75,191.37,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894819024,4.7015,191.37,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894819328,2.75,191.35,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894820330,2.75,191.36,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894820630,2.75,191.35,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894820931,4.7015,191.37,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894821131,2.75,191.36,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894821326,2.75,191.35,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760894822326,4.7015,191.37,191.28,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760894822530,16.34245515,191.66,191.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760894822531,2.75,191.42,191.29,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894822928,6.15881854,191.42,191.29,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894823131,2.75,191.42,191.29,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894823433,2.75,191.42,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760894824531,4.6998,191.44,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760894824532,2.75,191.43,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760894825032,4.6998,191.44,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760894825234,2.75,191.43,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760894825728,2.75,191.42,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760894825927,2.75,191.42,191.13,9.63153459]
["bitfinex-derivatives","SOLF0:USTF0",1760894826236,2.75,191.36,191.21,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894826436,2.75,191.34,191.21,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894827737,2.75,191.35,191.21,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894827937,2.75,191.35,191.24,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894828238,2.75,191.35,191.27,8.11261854]
["bitfinex-derivatives","SOLF0:USTF0",1760894828433,10.9804,191.42,191.27,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894828633,2.75,191.41,191.3,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894828841,2.75,191.41,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760894830344,3.40881854,191.47,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760894830531,2.75,191.46,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760894830731,2.75,191.42,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760894830937,2.58,191.43,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760894831441,2.58,191.4,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760894831839,3.40881854,191.41,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760894832039,2.58,191.4,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760894832537,8.10941854,191.41,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760894832736,2.58,191.4,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760894834637,6.36332586,191.44,191.14,0.91001804]
["bitfinex-derivatives","SOLF0:USTF0",1760894834839,3.40881854,191.31,191.17,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894835139,2.58,191.3,191.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894835342,2.58,191.3,191.15,3.40881854]
["bitfinex-derivatives","SOLF0:USTF0",1760894836133,2.58,191.3,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760894839340,2.58,191.3,191.16,10.78413457]
["bitfinex-derivatives","SOLF0:USTF0",1760894840145,73.0328,191.64,191.16,10.78413457]
["bitfinex-derivatives","SOLF0:USTF0",1760894840146,2.6,191.39,191.2,8.24683291]
["bitfinex-derivatives","SOLF0:USTF0",1760894840351,13.00066556,191.4,191.2,8.24683291]
["bitfinex-derivatives","SOLF0:USTF0",1760894840544,2.6,191.38,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894840846,2.6,191.37,191.21,8.24683291]
["bitfinex-derivatives","SOLF0:USTF0",1760894842046,2.6,191.37,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760894845448,13.12142834,191.44,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894845449,8.66969391,191.43,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760894845659,2.6,191.36,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894845953,2.6,191.34,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894846256,2.6,191.31,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760894846457,2.6,191.29,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760894846650,2.6,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760894846854,3.79509848,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760894847149,2.6,191.29,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894847355,2.6,191.27,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894847547,4.03124948,191.26,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894847747,4.03124948,191.25,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894847947,2.6,191.27,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894848147,2.6,191.25,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894848352,2.6,191.25,191.16,7.24380166]
["bitfinex-derivatives","SOLF0:USTF0",1760894848552,4.0325883,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894848753,2.6,191.25,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894849960,2.6,191.25,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760894850555,2.6,191.29,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760894850762,4.03735472,191.28,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760894850959,4.03735472,191.27,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760894851160,4.03735472,191.26,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760894851360,2.6,191.28,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760894851563,2.6,191.26,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760894852466,7.13805989,191.3,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760894852667,4.03972702,191.29,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894852965,4.87459543,191.32,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894852966,6.63972702,191.28,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894853162,4.87459543,191.33,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894853469,2.6,191.31,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894853669,4.03936807,191.3,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894853868,2.6,191.31,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894854063,4.03917134,191.3,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894854267,2.6,191.3,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894857364,4.87459543,191.37,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894857568,2.6,191.35,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894857762,2.6,191.33,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894857959,4.03912812,191.32,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894858171,2.6,191.33,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894861767,4.03965204,191.32,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894861967,6.63965204,191.31,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894862168,2.6,191.29,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894862374,2.6,191.28,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894862670,2.6,191.28,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894862876,7.47459543,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894863171,2.6,191.18,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894863369,2.6,191.17,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894865967,2.6,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894866168,4.7054,191.22,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894866367,2.6,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894866773,5.01575253,191.22,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894867275,2.6,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894868084,2.6,191.22,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894882196,2.6,191.22,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760894882391,4.7045,191.25,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760894882687,2.6,191.24,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760894885086,2.6,191.31,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894885298,2.6,191.3,191.17,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760894885498,5.01575253,191.31,191.17,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760894885792,2.6,191.3,191.16,47.03730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894885995,2.6,191.29,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760894886188,8.57348675,191.3,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760894886387,2.6,191.29,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760894886790,4.78677084,191.28,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760894886995,2.6,191.28,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894887302,2.6,191.31,191.22,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894887496,2.6,191.31,191.25,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760894889094,2.6,191.31,191.22,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894890000,2.6,191.31,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760894891397,2.6,191.31,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760894892893,2.41073084,191.32,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894892894,2.18677084,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760894893093,2.59,191.24,191.16,4.7240725]
["bitfinex-derivatives","SOLF0:USTF0",1760894893992,2.59,191.24,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760894895493,4.77677084,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894896303,2.59,191.24,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894896503,2.59,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894896911,2.18677084,191.25,191.16,7.24400166]
["bitfinex-derivatives","SOLF0:USTF0",1760894897109,2.78,191.24,191.16,7.24400166]
["bitfinex-derivatives","SOLF0:USTF0",1760894898410,2.18677084,191.23,191.16,7.24400166]
["bitfinex-derivatives","SOLF0:USTF0",1760894899906,2.78,191.24,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894900107,2.78,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894901007,2.18677084,191.26,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894901008,2.78,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894902813,2.78,191.23,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894903014,2.18677084,191.24,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894903207,2.78,191.23,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894903610,2.18677084,191.24,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894904212,2.78,191.23,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894904410,2.18677084,191.24,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894904608,2.78,191.23,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894904808,2.78,191.24,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894905011,2.18677084,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894905212,2.78,191.24,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894905718,4.96677084,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894908011,2.78,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894908313,4.96677084,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894909118,8.83933264,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894909419,4.96677084,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894910214,8.84114982,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894910420,4.96677084,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894910619,8.84131903,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894910819,4.96677084,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894911021,8.8413199,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894911222,4.96677084,191.25,191.19,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760894911418,8.84136733,191.25,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894911625,2.78,191.29,191.18,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894912125,6.65550966,191.29,191.18,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894912620,6.65550966,191.29,191.22,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760894913125,2.78,191.29,191.22,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760894913516,4.96677084,191.29,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894913821,6.65634509,191.29,191.19,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894914018,2.78,191.29,191.21,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894914219,6.65634509,191.29,191.21,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894914417,2.78,191.29,191.2,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894914623,6.65634509,191.29,191.2,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894914819,2.78,191.29,191.2,2.18677084]
["bitfinex-derivatives","SOLF0:USTF0",1760894915020,6.65634509,191.29,191.2,6.89227084]
["bitfinex-derivatives","SOLF0:USTF0",1760894915223,7.4836,191.29,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894915425,2.78,191.25,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894915631,6.65634509,191.25,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894918128,6.65618719,191.25,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894918935,6.65618719,191.25,191.16,4.7240725]
["bitfinex-derivatives","SOLF0:USTF0",1760894919134,2.78,191.25,191.16,4.7240725]
["bitfinex-derivatives","SOLF0:USTF0",1760894919735,2.78,191.25,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760894920736,2.78,191.25,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894925836,2.78,191.24,191.16,7.24390166]
["bitfinex-derivatives","SOLF0:USTF0",1760894926138,2.78,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894926540,2.78,191.24,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894926837,2.6,191.23,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894927632,2.6,191.25,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894927937,2.6,191.23,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894929040,3.86454154,191.22,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894929240,6.46424306,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894929433,2.6,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894929637,3.86424306,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894929638,2.6,191.22,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894929840,3.86424306,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894930035,2.6,191.18,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894930338,2.6,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894930533,2.6,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894930734,2.6,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894930930,3.86261744,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894931130,2.6,191.17,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894938447,2.6,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894938646,2.6,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894938849,3.8776509,191.23,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894940049,2.6,191.24,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760894940648,2.6,191.23,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894942053,3.87729439,191.26,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894942349,2.6,191.27,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894942549,6.47729439,191.27,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894942753,2.6,191.27,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894942942,6.47729439,191.27,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894943142,2.6,191.27,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760894944052,2.6,191.27,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894945149,2.6,191.27,191.21,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760894945550,2.6,191.3,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760894945746,12.12710668,191.32,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760894945951,2.6,191.3,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760894946255,7.70692207,191.31,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760894946455,2.6,191.29,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760894946758,12.40992207,191.31,191.2,8.12274101]
["bitfinex-derivatives","SOLF0:USTF0",1760894946957,2.6,191.28,191.2,8.12274101]
["bitfinex-derivatives","SOLF0:USTF0",1760894947157,3.87492825,191.3,191.2,8.12274101]
["bitfinex-derivatives","SOLF0:USTF0",1760894947353,2.6,191.28,191.2,8.12274101]
["bitfinex-derivatives","SOLF0:USTF0",1760894947659,2.6,191.27,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894947855,4.7035,191.29,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894948258,2.6,191.26,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894948566,2.6,191.25,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894948754,2.6,191.24,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894948953,2.6,191.25,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894949553,8.57942825,191.25,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894950156,2.6,191.24,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894950357,8.57942825,191.25,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894950561,2.6,191.23,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894950959,5.219e-05,191.24,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894951159,4.67886932,191.35,191.23,3.41724101]
["bitfinex-derivatives","SOLF0:USTF0",1760894951360,2.69,191.34,191.26,3.41724101]
["bitfinex-derivatives","SOLF0:USTF0",1760894951957,2.69,191.32,191.23,3.41724101]
["bitfinex-derivatives","SOLF0:USTF0",1760894952161,2.69,191.32,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894952761,3.64006101,191.33,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894952762,2.69,191.31,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894952963,2.69,191.29,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760894953164,2.69,191.29,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760894955659,2.69,191.22,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894957468,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894957961,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894958162,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894958868,2.59,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894959068,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894959266,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894959963,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894960163,2.59,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894960369,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894960570,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894960971,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894961172,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894961569,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894962169,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894962375,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894962674,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894962865,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894963066,2.59,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894963267,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894963461,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894963662,2.59,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894964568,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894964774,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894965074,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894965572,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894965779,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894966072,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894966277,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894966668,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894966868,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894967073,2.59,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894967474,3.41724101,191.21,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894967675,2.59,191.2,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894968067,2.59,191.19,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894968574,2.59,191.17,191.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760894983278,3.41724101,191.19,191.11,4.87038809]
["bitfinex-derivatives","SOLF0:USTF0",1760894983479,3.41724101,191.19,191.06,12.46902697]
["bitfinex-derivatives","SOLF0:USTF0",1760894983480,2.59,191.15,191.07,4.87038809]
["bitfinex-derivatives","SOLF0:USTF0",1760894983881,2.59,191.14,191.07,4.87038809]
["bitfinex-derivatives","SOLF0:USTF0",1760894984980,4.7079,191.12,191.07,4.87038809]
["bitfinex-derivatives","SOLF0:USTF0",1760894985184,2.59,191.11,191.06,7.63156931]
["bitfinex-derivatives","SOLF0:USTF0",1760894985387,4.7079,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894985589,2.59,191.11,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894985978,4.7079,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894986182,2.59,191.11,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894986382,4.7079,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894986684,2.59,191.11,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894986890,2.76,191.11,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894987087,4.7079,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894987889,2.76,191.11,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894988184,4.7079,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894988384,4.7084,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894988587,2.76,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894988790,2.76,191.07,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894989194,2.19139467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894989389,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894990088,6.89979467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894990285,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894990487,6.89979467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894990790,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894991186,6.89979467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894991393,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894991595,6.89979467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894991794,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894991991,6.89979467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894992194,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894992587,2.19139467,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894992787,4.95139467,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894992983,2.76,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894994589,9.65929467,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894994789,4.95139467,191.12,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894995890,2.76,191.08,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894998997,6.89999467,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894999194,2.76,191.08,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894999590,6.89999467,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894999786,2.76,191.08,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760894999993,6.89999467,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895000595,2.76,191.08,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895001294,6.89999467,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895001892,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895002192,2.19139467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895002895,2.76,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895003093,6.89979467,191.1,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895003593,4.7086,191.09,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895003792,2.76,191.07,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895008997,4.7088,191.08,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895009297,2.76,191.07,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895010996,4.95139467,191.07,191.06,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760895012099,4.7092,191.06,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895012294,2.82,191.04,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895013193,5.01139467,191.04,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895013995,4.7096,191.05,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895014300,2.19139467,191.07,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895014499,2.82,191.06,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895014699,2.19139467,191.07,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895015002,2.82,191.09,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895017499,4.7082,191.1,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895017901,9.50909467,191.12,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895018898,4.80139467,191.12,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895019398,2.61,191.12,191.03,2.31747794]
["bitfinex-derivatives","SOLF0:USTF0",1760895019995,2.61,191.12,191.03,7.02717794]
["bitfinex-derivatives","SOLF0:USTF0",1760895020802,4.80139467,191.12,191.03,7.02717794]
["bitfinex-derivatives","SOLF0:USTF0",1760895021701,2.61,191.11,191.03,7.02717794]
["bitfinex-derivatives","SOLF0:USTF0",1760895022500,4.80139467,191.11,191.04,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760895022705,4.80139467,191.11,191.03,8.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1760895023400,3.75902198,191.19,191.03,9.85132873]
["bitfinex-derivatives","SOLF0:USTF0",1760895023600,2.61,191.18,191.08,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895023901,2.61,191.18,191.11,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895024101,7.3162,191.18,191.09,6.89979467]
["bitfinex-derivatives","SOLF0:USTF0",1760895024302,2.61,191.18,191.11,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895026105,2.61,191.18,191.11,6.89929467]
["bitfinex-derivatives","SOLF0:USTF0",1760895031104,2.61,191.18,191.11,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760895031310,2.61,191.18,191.12,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895033309,2.61,191.18,191.06,6.49385079]
["bitfinex-derivatives","SOLF0:USTF0",1760895033310,2.61,191.17,191.09,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895035320,2.61,191.17,191.1,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760895035818,2.61,191.17,191.11,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895036011,2.61,191.17,191.13,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895037621,2.61,191.21,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760895038024,4.80139467,191.21,191.11,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895039018,2.61,191.18,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760895042121,2.19139467,191.16,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895042320,2.61,191.15,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895042533,2.61,191.12,191.02,6.49385079]
["bitfinex-derivatives","SOLF0:USTF0",1760895042827,2.19139467,191.09,191.0,6.49385079]
["bitfinex-derivatives","SOLF0:USTF0",1760895043014,2.19139467,191.09,190.99,2.19139467]
["bitfinex-derivatives","SOLF0:USTF0",1760895043015,2.19139467,191.09,190.99,8.68524546]
["bitfinex-derivatives","SOLF0:USTF0",1760895044016,4.80139467,191.09,191.04,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760895044924,2.61,191.08,191.04,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760895047320,2.62,191.08,191.04,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760895047522,2.19139467,191.09,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895047718,2.62,191.08,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895048632,2.19139467,191.09,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895049523,2.62,191.08,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895049721,2.19139467,191.09,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895049924,2.62,191.08,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895050130,2.19139467,191.09,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895050729,3.42376668,191.1,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895050927,2.62,191.09,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895056933,4.7087,191.08,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895057434,2.62,191.07,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895057830,2.62,191.1,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895058935,7.3284,191.1,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895066641,4.7086,191.09,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895066846,2.62,191.07,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895067056,4.7086,191.09,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895067349,2.62,191.07,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895067543,2.62,191.08,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895068142,2.62,191.08,190.98,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760895068647,2.62,191.02,190.91,6.49385079]
["bitfinex-derivatives","SOLF0:USTF0",1760895068850,2.62,191.02,190.9,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760895069947,2.62,191.0,190.91,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760895070350,2.62,191.0,190.9,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760895070545,2.62,190.98,190.9,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760895071144,2.62,190.98,190.9,7.25040166]
["bitfinex-derivatives","SOLF0:USTF0",1760895072448,2.62,190.98,190.92,7.51109448]
["bitfinex-derivatives","SOLF0:USTF0",1760895076942,2.76,191.03,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895077142,2.76,191.03,190.93,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895077350,2.76,191.07,190.93,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895077647,2.76,191.07,190.93,47.54376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895077848,2.76,191.07,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895078048,2.76,191.05,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895079152,7.4694,191.05,190.92,7.51089448]
["bitfinex-derivatives","SOLF0:USTF0",1760895079350,2.76,191.04,190.92,7.51089448]
["bitfinex-derivatives","SOLF0:USTF0",1760895079550,2.76,191.04,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895079854,2.76,191.04,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760895080049,4.7094,191.05,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760895080258,2.76,191.03,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760895083356,2.76,191.03,190.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895084555,4.98751,191.08,190.92,12.71611195]
["bitfinex-derivatives","SOLF0:USTF0",1760895084858,2.76,191.07,190.95,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895085447,2.76,191.07,191.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760895085855,2.76,191.07,190.98,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895087353,2.76,191.07,190.95,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895087749,2.76,191.07,190.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760895087956,3.42376668,191.06,190.97,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760895088456,2.76,191.05,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895090159,4.7094,191.05,190.95,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895090460,2.76,191.03,190.95,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895091561,2.76,191.03,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895091860,2.76,191.03,190.94,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895092160,2.76,191.03,190.97,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895095560,2.76,191.03,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895096061,2.76,191.01,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895098963,2.76,191.02,190.93,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760895099165,2.76,191.01,190.93,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760895099761,3.42376668,191.04,190.92,6.22226116]
["bitfinex-derivatives","SOLF0:USTF0",1760895099762,6.61554579,191.04,190.92,6.22226116]
["bitfinex-derivatives","SOLF0:USTF0",1760895099958,2.76,191.04,190.92,6.22226116]
["bitfinex-derivatives","SOLF0:USTF0",1760895100658,2.76,191.06,190.95,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895101064,2.76,191.06,190.96,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895101759,2.76,191.06,191.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760895101954,0.27861,191.08,190.96,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895102155,3.03861,191.08,191.03,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760895102864,0.27861,191.08,191.03,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760895103057,2.76,191.07,190.93,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895103559,2.76,191.07,190.95,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895103964,2.76,191.05,190.95,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895104761,2.76,191.05,190.97,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895105861,3.70237668,191.08,190.98,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895105862,0.27861,191.08,190.98,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895106165,2.76,191.07,190.96,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895106561,2.76,191.07,191.01,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760895106862,0.27861,191.08,190.99,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895107167,0.27861,191.08,190.97,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895107460,0.27861,191.08,191.02,3.42376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895108061,0.27861,191.08,191.02,8.13376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895109876,2.8,191.09,191.02,8.13376668]
["bitfinex-derivatives","SOLF0:USTF0",1760895110671,14.26315577,191.15,191.05,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895110872,15.81873001,191.14,191.05,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895111071,2.8,191.12,191.05,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895111275,2.8,191.12,191.03,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895111969,2.8,191.12,191.04,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895112167,3.85721489,191.13,190.97,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760895112470,4.85989868,191.17,190.97,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760895112471,2.8,191.17,191.09,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895112659,2.8,191.15,191.06,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895112959,6.65548933,191.15,191.06,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895113160,6.65548933,191.15,191.03,6.89972565]
["bitfinex-derivatives","SOLF0:USTF0",1760895113161,2.18992565,191.14,191.03,6.89972565]
["bitfinex-derivatives","SOLF0:USTF0",1760895113563,2.8,191.13,191.03,6.89972565]
["bitfinex-derivatives","SOLF0:USTF0",1760895114065,2.18992565,191.14,191.03,6.89972565]
["bitfinex-derivatives","SOLF0:USTF0",1760895114363,2.8,191.13,191.05,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895114560,2.8,191.13,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760895114761,2.8,191.13,191.06,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895116471,2.18992565,191.14,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760895116871,2.8,191.13,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760895117067,2.18992565,191.14,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760895117566,2.8,191.13,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760895117869,2.18992565,191.14,191.05,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760895118068,2.8,191.11,191.02,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895118970,2.8,191.09,191.02,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895119274,2.8,191.09,191.0,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895119668,2.8,191.09,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895119669,2.18992565,191.08,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895119869,2.8,191.07,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895120471,2.18992565,191.08,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895120672,2.8,191.07,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895120872,2.18992565,191.08,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895121670,2.8,191.05,190.96,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895122973,2.8,191.05,190.97,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895124479,2.8,191.03,190.94,6.90192565]
["bitfinex-derivatives","SOLF0:USTF0",1760895124781,2.8,191.0,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895124979,2.8,191.0,190.92,7.51109448]
["bitfinex-derivatives","SOLF0:USTF0",1760895127778,2.8,191.0,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760895128479,2.8,191.0,190.96,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895129481,2.8,191.1,191.0,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895129678,2.8,191.1,191.01,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895129880,2.8,191.1,191.01,6.90002565]
["bitfinex-derivatives","SOLF0:USTF0",1760895130275,2.8,191.09,191.03,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895132289,2.8,191.09,191.01,6.90002565]
["bitfinex-derivatives","SOLF0:USTF0",1760895132491,2.63,191.1,191.01,6.90002565]
["bitfinex-derivatives","SOLF0:USTF0",1760895133283,2.63,191.09,191.01,6.90002565]
["bitfinex-derivatives","SOLF0:USTF0",1760895135088,2.63,191.1,191.01,6.90002565]
["bitfinex-derivatives","SOLF0:USTF0",1760895135290,8.30741535,191.11,191.01,6.90002565]
["bitfinex-derivatives","SOLF0:USTF0",1760895135686,2.63,191.1,191.03,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895137892,2.63,191.1,191.05,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895138088,2.67,191.15,191.07,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895138289,3.87003017,191.14,191.07,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895138985,2.67,191.15,191.07,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895139393,2.67,191.15,191.09,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895140889,10.07628519,191.18,190.98,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895141200,2.67,191.14,191.05,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895141695,2.67,191.14,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760895146400,2.67,191.14,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895146695,0.25582,191.18,191.06,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895146896,2.67,191.16,191.08,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895147088,2.67,191.16,191.0,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895147089,2.67,191.16,191.1,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760895147893,2.18992565,191.15,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895148097,2.67,191.14,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895148291,2.67,191.14,191.04,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895148499,2.67,191.14,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760895148895,4.85992565,191.17,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760895149095,4.85992565,191.17,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760895149299,4.85992565,191.17,191.08,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895149992,2.18992565,191.17,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760895150198,2.67,191.16,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760895150399,0.25582,191.18,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760895150797,2.92582,191.18,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760895151801,2.92582,191.18,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760895152194,0.25582,191.18,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760895152397,0.25582,191.18,191.15,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760895152906,0.25582,191.18,191.16,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760895157309,2.44574565,191.18,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760895157910,2.67,191.17,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760895158307,4.85992565,191.16,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760895158810,2.67,191.16,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760895159309,2.67,191.17,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760895159510,0.25582,191.18,191.08,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895159707,0.25582,191.18,191.1,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895160108,0.25582,191.18,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760895160307,0.25582,191.18,191.12,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895161204,0.25582,191.18,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760895161409,2.67,191.23,191.14,2.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1760895162003,2.67,191.23,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760895162804,2.67,191.24,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760895163502,2.18992565,191.25,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760895163707,2.67,191.24,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760895164409,2.18992565,191.25,191.2,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760895164909,2.18992565,191.25,191.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760895164910,2.67,191.24,191.17,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760895165111,2.18992565,191.23,191.17,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760895165913,2.67,191.24,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760895166213,4.85992565,191.25,191.19,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760895171110,2.18992565,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895171513,4.98992565,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895171915,2.8,191.26,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895172115,2.18992565,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895172310,2.8,191.26,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895172720,2.8,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895173715,2.8,191.27,191.22,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760895173913,3.03306,191.28,191.22,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760895174425,2.8,191.27,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895174812,0.23306,191.28,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895175422,2.8,191.27,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895177721,0.23306,191.28,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895177923,2.8,191.27,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895178426,0.23306,191.28,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895178821,2.8,191.27,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895179224,0.23306,191.28,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895179627,2.8,191.27,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895180717,0.23306,191.28,191.23,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895180923,0.23306,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895181130,2.8,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895182832,0.23306,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895183025,3.64999122,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895183634,2.8,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895183833,3.64999122,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895184631,2.8,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895186536,8.09053516,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895186739,2.8,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895190240,2.8,191.31,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760895190545,2.8,191.29,191.16,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895190744,2.79,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895190948,2.79,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895191148,4.67967878,191.3,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895191341,2.79,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895191542,2.79,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895191850,4.67967878,191.3,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895192052,2.79,191.27,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895193947,2.79,191.28,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895194252,2.79,191.28,191.19,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895194550,8.27428984,191.34,191.19,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895194551,2.79,191.32,191.19,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895194744,2.79,191.3,191.19,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895195244,2.79,191.3,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760895195851,2.79,191.32,191.24,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760895196047,2.79,191.3,191.19,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895196254,2.79,191.29,191.19,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895197556,2.79,191.29,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895200154,8.4451624,191.33,191.19,13.12477697]
["bitfinex-derivatives","SOLF0:USTF0",1760895200155,2.79,191.32,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760895202260,8.44111717,191.35,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760895202459,8.44111717,191.34,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760895202663,2.79,191.32,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760895202856,8.44111717,191.34,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760895203054,2.79,191.32,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760895203352,2.79,191.3,191.17,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895203557,2.79,191.28,191.15,57.00477697]
["bitfinex-derivatives","SOLF0:USTF0",1760895204366,2.79,191.28,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895206863,2.79,191.28,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760895207363,2.79,191.3,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760895207556,2.79,191.28,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760895207762,2.79,191.27,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760895213567,2.79,191.31,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895213865,8.44216387,191.3,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895214066,2.79,191.28,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760895216277,3.41693122,191.35,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760895216278,2.79,191.31,191.25,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760895216474,2.79,191.31,191.21,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895216681,413.0,191.49,191.24,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895216682,2.79,191.34,191.24,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895217378,2.79,191.34,191.24,47.27693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895217978,2.79,191.34,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895218381,2.79,191.39,191.27,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895218578,8.43338273,191.38,191.27,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895218879,2.79,191.37,191.27,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895219070,2.79,191.36,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895219276,8.43348447,191.4,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895219472,5.79346191,191.41,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895219473,8.43348447,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895219678,0.90986339,191.41,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895219679,2.79,191.37,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895219978,11.22348447,191.37,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895220177,2.79,191.37,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895222877,2.79,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895223084,2.79,191.37,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895223676,2.79,191.37,191.25,20.83693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895223677,2.79,191.37,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895223884,2.79,191.36,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895224378,8.42274115,191.37,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895224580,2.79,191.36,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895224777,8.11823122,191.38,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895225178,2.79,191.37,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895225381,8.11823122,191.38,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895225580,2.79,191.37,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895226281,8.11823122,191.38,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895226474,2.79,191.37,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895226883,3.41693122,191.38,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895227084,2.65,191.37,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895227385,7.26155989,191.38,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895227582,2.65,191.37,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895227782,2.65,191.37,191.25,3.41693122]
["bitfinex-derivatives","SOLF0:USTF0",1760895229081,2.65,191.37,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895231086,8.38535507,191.4,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895231284,2.65,191.36,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895234784,2.65,191.4,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895235383,6.72308961,191.41,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895235576,2.65,191.4,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895235982,2.18369596,191.39,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895236384,2.65,191.38,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895240285,2.18369596,191.4,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895240488,2.65,191.39,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895240682,6.02497141,191.4,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895240992,2.18369596,191.4,191.32,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760895241293,2.65,191.37,191.3,6.88689596]
["bitfinex-derivatives","SOLF0:USTF0",1760895241496,2.18369596,191.38,191.3,6.88689596]
["bitfinex-derivatives","SOLF0:USTF0",1760895242187,2.65,191.37,191.3,6.88689596]
["bitfinex-derivatives","SOLF0:USTF0",1760895242692,2.18369596,191.38,191.3,6.88689596]
["bitfinex-derivatives","SOLF0:USTF0",1760895243088,2.65,191.37,191.3,6.88689596]
["bitfinex-derivatives","SOLF0:USTF0",1760895243492,2.18369596,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895243685,2.65,191.37,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895243995,2.18369596,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895244188,2.65,191.37,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895245097,6.88499596,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895245295,15.25987969,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895245498,6.88499596,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895246394,2.65,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895246596,11.425192,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895246898,2.65,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895247299,6.88499596,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895247708,15.260135,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895247898,2.65,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895248094,6.88499596,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895248403,2.65,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895248603,6.88499596,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895248902,15.260292,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895249103,6.88499596,191.39,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895249305,2.65,191.38,191.31,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760895249503,2.65,191.4,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760895250103,8.53570546,191.41,191.33,6.88609596]
["bitfinex-derivatives","SOLF0:USTF0",1760895250304,2.65,191.4,191.33,6.88609596]
["bitfinex-derivatives","SOLF0:USTF0",1760895251603,2.65,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895251797,2.65,191.4,191.25,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895252002,2.65,191.4,191.35,2.18369596]
["bitfinex-derivatives","SOLF0:USTF0",1760895252800,2.76,191.42,191.35,2.18369596]
["bitfinex-derivatives","SOLF0:USTF0",1760895253002,2.76,191.41,191.35,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760895256914,2.76,191.41,191.35,6.88549596]
["bitfinex-derivatives","SOLF0:USTF0",1760895258310,9.58309852,191.46,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895258311,2.84,191.42,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895259010,2.84,191.42,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760895259210,2.84,191.44,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895259418,8.40307218,191.43,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895259616,4.56154099,191.43,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895259909,2.84,191.44,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895260114,7.40154099,191.44,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895260312,2.84,191.44,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895260618,3.84414291,191.43,191.37,6.88519596]
["bitfinex-derivatives","SOLF0:USTF0",1760895261316,2.84,191.42,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760895261511,4.56387746,191.42,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760895261911,4.56387746,191.43,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760895262205,2.84,191.41,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760895262408,2.18369596,191.44,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895262611,2.84,191.42,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895262811,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895263012,6.6849086,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895263212,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895263516,7.40436239,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895263716,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895263916,2.84,191.39,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895264121,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895264309,7.40436239,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895264511,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895270919,2.84,191.4,191.34,6.88579596]
["bitfinex-derivatives","SOLF0:USTF0",1760895276221,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895278616,8.40407506,191.41,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895278826,2.84,191.41,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895279128,2.84,191.42,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895279328,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895280831,2.18369596,191.42,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895281030,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895281230,6.67912859,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895281432,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895281634,6.67912859,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895281836,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895282133,6.67912859,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895282433,2.84,191.4,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895282641,6.67912859,191.4,191.33,2.18369596]
["bitfinex-derivatives","SOLF0:USTF0",1760895282938,2.84,191.4,191.33,2.18369596]
["bitfinex-derivatives","SOLF0:USTF0",1760895283328,6.67912859,191.4,191.33,2.18369596]
["bitfinex-derivatives","SOLF0:USTF0",1760895283524,2.84,191.4,191.33,2.18369596]
["bitfinex-derivatives","SOLF0:USTF0",1760895283925,6.67912859,191.4,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895284128,2.84,191.4,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895284537,6.67912859,191.4,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895284742,2.84,191.4,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895285238,2.84,191.39,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895291041,2.67,191.39,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895291339,6.88399596,191.43,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895291537,2.67,191.41,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895291737,2.67,191.39,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895296246,2.67,191.37,191.33,6.88599596]
["bitfinex-derivatives","SOLF0:USTF0",1760895296647,2.67,191.37,191.33,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760895298345,2.67,191.37,191.34,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760895301347,8.53626054,191.42,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760895301543,8.48872782,191.41,191.28,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895301747,3.41148895,191.39,191.27,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895301950,2.67,191.37,191.26,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895302253,2.67,191.35,191.25,13.1193347]
["bitfinex-derivatives","SOLF0:USTF0",1760895302455,3.41148895,191.39,191.25,13.1193347]
["bitfinex-derivatives","SOLF0:USTF0",1760895302756,13.18949854,191.38,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895302951,8.48799854,191.37,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895303147,2.67,191.35,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895303355,8.48799854,191.34,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895303543,2.67,191.32,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895303748,2.67,191.36,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895303950,4.7018,191.37,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895303951,8.48402967,191.35,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895304148,2.67,191.33,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760895308354,2.67,191.34,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760895308553,2.67,191.32,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760895308753,8.11348895,191.36,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760895308948,2.67,191.34,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760895309253,3.82764918,191.34,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760895309553,2.67,191.32,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895309753,7.31196572,191.31,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895309958,2.67,191.29,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895310257,3.41148895,191.33,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895310258,8.46445085,191.32,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895310553,8.46445085,191.31,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895310863,7.30879861,191.32,191.24,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895311154,2.67,191.32,191.24,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895311854,2.67,191.32,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895312256,2.66,191.33,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895312556,2.66,191.32,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895312756,2.66,191.33,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895313358,2.66,191.32,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895313656,4.63881412,191.34,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895313858,2.66,191.33,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895314255,3.82305114,191.35,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895314256,2.66,191.32,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895314657,8.46186526,191.35,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895314858,2.66,191.34,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895315553,8.46186526,191.35,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895316151,2.66,191.34,191.26,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760895317461,2.66,191.34,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895317761,2.85,191.34,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895318361,2.85,191.34,191.28,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760895319068,2.85,191.34,191.27,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895319261,11.27663449,191.39,191.27,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895319458,2.85,191.37,191.27,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895319962,2.85,191.37,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895321061,2.85,191.36,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895323867,2.85,191.37,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895324468,7.45474201,191.37,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895324660,4.7013,191.38,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760895324860,4.7017,191.37,191.27,8.11518895]
["bitfinex-derivatives","SOLF0:USTF0",1760895325062,2.85,191.35,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895325266,3.81926543,191.35,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895325467,2.85,191.35,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895325666,2.85,191.34,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895325872,2.85,191.35,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895326065,4.702,191.36,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895326271,2.85,191.35,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895326768,4.60510023,191.35,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895326971,2.85,191.35,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895327565,2.85,191.34,191.27,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760895327869,4.7023,191.34,191.24,8.11608895]
["bitfinex-derivatives","SOLF0:USTF0",1760895328073,3.83405227,191.34,191.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760895328373,12.16622821,191.35,191.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760895328567,2.85,191.33,191.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760895328763,2.85,191.32,191.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760895328971,2.85,191.3,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895330473,2.85,191.31,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895330668,4.7028,191.32,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895330873,2.85,191.31,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895331074,2.85,191.3,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895331874,2.85,191.31,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895332375,4.7028,191.32,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895332773,2.85,191.31,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895333873,4.7033,191.3,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895334078,2.85,191.28,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760895335073,4.7037,191.29,191.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760895335276,2.85,191.28,191.14,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895335975,4.7042,191.27,191.17,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760895336176,4.88359852,191.35,191.2,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895336472,11.28512281,191.34,191.2,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895336672,3.41148895,191.36,191.2,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895336673,2.85,191.32,191.2,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895336872,6.68215338,191.32,191.2,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895337081,2.85,191.31,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895337274,2.85,191.3,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895337468,4.7027,191.32,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895337673,2.85,191.29,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895337876,2.85,191.28,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895338076,2.85,191.29,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760895338480,4.60296943,191.28,191.16,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760895338679,2.85,191.27,191.16,8.11798895]
["bitfinex-derivatives","SOLF0:USTF0",1760895339075,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895339781,2.85,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895339972,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895340579,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895340780,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895341284,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895341774,8.53681447,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895341983,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895342181,9.30927713,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895342481,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895342673,2.85,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895342879,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895343174,2.85,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895343379,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895344176,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895344382,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895344578,9.30701054,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895344773,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895345182,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895345383,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895345577,2.85,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895345883,9.30740207,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895346078,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895346273,2.85,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895346479,2.85,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895346983,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895347177,8.53862513,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895347583,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895348180,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895348376,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895348580,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895349782,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895349978,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895350178,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895350889,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895351787,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895351988,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895352181,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895352384,9.30810665,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895352582,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895352782,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895352988,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895353185,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895353492,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895353786,2.64,191.26,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895354283,2.64,191.27,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895354885,4.7036,191.28,191.18,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895355186,2.64,191.26,191.19,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895355791,2.64,191.26,191.2,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760895355985,2.64,191.26,191.19,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895356188,2.64,191.29,191.19,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895356888,2.64,191.29,191.22,3.41148895]
["bitfinex-derivatives","SOLF0:USTF0",1760895357192,2.64,191.29,191.22,8.11658895]
["bitfinex-derivatives","SOLF0:USTF0",1760895359991,2.64,191.29,191.24,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895360384,2.64,191.28,191.24,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895360685,2.64,191.29,191.24,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895360889,2.64,191.29,191.22,6.89064716]
["bitfinex-derivatives","SOLF0:USTF0",1760895361088,2.64,191.29,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895361496,13.17547092,191.3,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895361692,9.30719804,191.3,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895361894,4.7033,191.3,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760895362094,2.64,191.28,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760895362295,2.64,191.26,191.17,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895363093,6.88954716,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895363294,2.64,191.26,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895364294,6.88954716,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895364898,2.64,191.26,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895365101,6.88954716,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895365287,2.64,191.26,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895365591,11.49634858,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895365793,6.88954716,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895365993,2.64,191.26,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895366194,6.88954716,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895366390,2.64,191.26,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895366696,6.88954716,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895366895,2.64,191.26,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895367091,6.88954716,191.27,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895367399,2.64,191.24,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895368197,3.87241413,191.26,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895368396,2.64,191.25,191.18,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760895368587,2.18554716,191.23,191.1,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895368790,2.64,191.22,191.14,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895370093,2.64,191.22,191.14,6.89254716]
["bitfinex-derivatives","SOLF0:USTF0",1760895372189,2.73,191.22,191.14,6.89254716]
["bitfinex-derivatives","SOLF0:USTF0",1760895374802,2.73,191.21,191.14,6.89254716]
["bitfinex-derivatives","SOLF0:USTF0",1760895375202,4.57145523,191.22,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760895375403,2.73,191.21,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760895375606,4.57145523,191.22,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760895375805,15.33354886,191.21,191.11,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760895376010,2.18554716,191.19,191.11,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760895376211,6.60104647,191.18,191.1,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895376507,2.73,191.18,191.1,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895376702,6.59821131,191.18,191.1,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895377105,2.6,191.17,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895377310,2.6,191.16,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895380011,2.6,191.16,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895380211,2.6,191.15,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895380413,2.18554716,191.13,191.02,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895380612,2.6,191.12,191.02,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895381116,10.75871253,191.13,191.02,6.89554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895381311,6.89284716,191.13,191.02,6.89554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895381518,2.6,191.1,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895381713,2.6,191.1,191.0,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895382312,6.89334716,191.11,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895382815,2.6,191.1,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895383020,6.89334716,191.11,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895383226,2.6,191.1,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895383514,6.89334716,191.11,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895383722,2.6,191.1,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895383912,2.18554716,191.09,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895384118,2.6,191.08,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895385624,2.6,191.08,191.01,6.89574716]
["bitfinex-derivatives","SOLF0:USTF0",1760895395721,2.6,191.08,191.03,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895395931,4.78554716,191.14,191.05,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895397228,4.78554716,191.14,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895397429,4.707,191.15,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895397630,2.6,191.14,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895397827,2.6,191.13,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895398517,2.6,191.14,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895399721,4.707,191.15,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895399923,2.6,191.14,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895400122,4.707,191.15,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895400318,2.6,191.13,191.05,6.89454716]
["bitfinex-derivatives","SOLF0:USTF0",1760895400725,2.6,191.13,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895400921,15.82479747,191.24,190.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760895400922,2.6,191.18,191.11,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895401124,2.6,191.18,191.13,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895401325,2.6,191.22,191.13,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895401927,4.7053,191.21,191.13,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895402129,2.6,191.2,191.13,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895405333,2.6,191.23,191.15,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895407832,2.6,191.23,191.17,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895408535,2.6,191.23,191.16,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760895408725,2.6,191.23,191.17,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895410031,2.6,191.23,191.17,6.89164716]
["bitfinex-derivatives","SOLF0:USTF0",1760895411231,2.6,191.23,191.17,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760895411631,2.62,191.23,191.05,19.12614575]
["bitfinex-derivatives","SOLF0:USTF0",1760895411836,2.62,191.22,191.13,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895412135,2.18554716,191.21,191.11,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895412339,4.80554716,191.21,191.11,2.18554716]
["bitfinex-derivatives","SOLF0:USTF0",1760895413040,4.80554716,191.21,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760895413632,4.80554716,191.21,191.13,6.89264716]
["bitfinex-derivatives","SOLF0:USTF0",1760895415137,4.80554716,191.21,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760895416834,4.80554716,191.21,191.14,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760895417227,2.62,191.2,191.14,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760895420834,2.62,191.2,191.06,3.41886575]
["bitfinex-derivatives","SOLF0:USTF0",1760895421037,3.41886575,191.21,191.06,3.41886575]
["bitfinex-derivatives","SOLF0:USTF0",1760895421038,3.41886575,191.21,191.06,47.03886575]
["bitfinex-derivatives","SOLF0:USTF0",1760895421334,2.62,191.17,191.06,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760895421930,2.62,191.17,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760895422141,2.62,191.22,191.06,47.03886575]
["bitfinex-derivatives","SOLF0:USTF0",1760895423037,2.62,191.22,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760895423444,4.7053,191.22,191.13,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760895423640,15.94479313,191.29,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895423641,2.62,191.19,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895424243,3.41886575,191.2,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895424643,2.62,191.19,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895425343,8.12446575,191.2,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895425740,2.62,191.19,191.11,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895426042,2.62,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895426436,8.12446575,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895427140,2.62,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895427343,2.62,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895427843,8.12446575,191.2,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895428342,2.62,191.19,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895428842,3.41886575,191.17,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895429042,2.62,191.16,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895431445,3.41886575,191.17,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895431644,2.61,191.16,191.1,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760895436241,8.12516575,191.17,191.08,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760895437242,2.82,191.14,191.05,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760895437543,2.82,191.13,191.05,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760895438149,7.5273,191.14,191.05,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760895438341,2.82,191.13,191.05,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760895438546,2.82,191.12,191.05,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760895438741,7.5275,191.13,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895438941,2.82,191.12,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895439541,4.7075,191.13,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895439542,2.82,191.11,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895439949,2.82,191.12,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895440148,2.82,191.11,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895440852,7.5277,191.12,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895441150,4.53385531,191.13,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895441352,2.82,191.12,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895442045,4.708,191.11,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895442348,2.82,191.09,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895446648,2.82,191.1,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895447054,4.708,191.11,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895447444,2.82,191.1,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895448553,2.82,191.09,191.0,3.41886575]
["bitfinex-derivatives","SOLF0:USTF0",1760895449252,4.7082,191.1,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895449545,2.82,191.08,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895449951,2.82,191.09,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895450357,2.82,191.08,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895450555,2.82,191.09,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895451051,4.7082,191.1,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895451259,2.82,191.09,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895451452,4.7082,191.1,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895451651,2.82,191.09,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895452058,2.82,191.08,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895452252,4.7082,191.1,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895452449,2.82,191.09,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895452653,2.82,191.08,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895452956,2.82,191.06,190.96,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760895453354,2.82,191.06,190.94,47.01886575]
["bitfinex-derivatives","SOLF0:USTF0",1760895454159,2.82,191.06,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895460358,4.709,191.07,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895460556,2.82,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895463559,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895464361,4.7092,191.06,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895464362,2.82,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895464566,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895465062,2.82,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895465563,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895470469,4.7086,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895470671,2.62,191.06,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895470967,4.7086,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895471270,2.62,191.07,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895472868,4.7086,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895473169,2.62,191.07,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895473363,8.58207076,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895473568,4.7086,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895473769,2.62,191.07,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895474370,8.58290615,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895474371,4.7086,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895474775,2.62,191.07,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895475069,4.7086,191.08,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895475376,2.62,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895475576,4.709,191.06,190.96,8.13016575]
["bitfinex-derivatives","SOLF0:USTF0",1760895475768,2.62,191.05,190.96,8.13016575]
["bitfinex-derivatives","SOLF0:USTF0",1760895476175,2.62,191.04,190.96,8.13016575]
["bitfinex-derivatives","SOLF0:USTF0",1760895476568,2.62,191.04,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895477973,4.709,191.06,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895478174,2.62,191.04,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895478576,4.709,191.06,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895478776,2.62,191.04,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895479172,2.62,191.05,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895479876,4.709,191.06,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895480076,2.62,191.05,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895480479,4.709,191.06,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895480677,2.62,191.05,190.96,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760895482274,6.50280281,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895482475,3.88280281,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895482675,2.62,191.04,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895485186,2.62,191.03,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895488787,6.90058247,191.06,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895488986,8.47514028,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895489187,2.62,191.04,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895489890,2.62,191.03,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895494586,2.58,191.05,190.98,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895496190,2.58,191.05,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895496691,3.80885554,191.08,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895496888,12.30628953,191.07,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895497089,2.82,191.05,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895497286,2.82,191.08,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895497590,2.82,191.06,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895497895,2.82,191.04,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895502090,2.82,191.08,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895502299,2.19158247,191.06,190.94,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895502496,6.71057566,191.05,190.97,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895502695,3.89057566,191.04,190.97,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895503002,2.82,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895503208,2.82,191.03,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895503499,3.81032652,191.07,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895503702,2.82,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895503896,2.82,191.03,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895504102,2.19158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895504303,12.30781848,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895504503,2.82,191.02,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895504704,2.19158247,191.05,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895504904,8.49779865,191.04,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895505102,2.82,191.02,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895506208,2.82,191.04,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895506410,2.82,191.02,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895506910,2.82,191.03,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895507111,2.82,191.01,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895507404,2.19158247,191.05,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895507707,2.19158247,191.02,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895508105,2.82,191.01,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895508497,2.19158247,191.02,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895508701,2.82,191.01,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895508901,2.19158247,191.02,190.96,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760895509610,2.82,191.01,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895509807,2.82,191.01,190.93,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895509808,2.82,191.01,190.94,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895510502,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895511613,5.01158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895511810,2.82,191.03,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895512007,2.19158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895512210,2.82,191.03,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895512511,2.82,191.03,190.95,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895512710,2.82,191.03,190.95,11.89942822]
["bitfinex-derivatives","SOLF0:USTF0",1760895513113,6.00190866,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895513312,2.82,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895513512,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895513712,8.49196104,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895514011,2.82,191.01,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895514310,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895514506,2.82,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895514813,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895515110,2.82,191.01,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895519115,2.82,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895519417,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895519616,2.82,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895519816,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895520118,2.82,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895520320,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895520519,2.82,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895520716,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895520913,2.82,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895521114,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895521416,12.30747977,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895521614,2.82,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895521919,8.49561874,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895521920,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895522117,12.30752905,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895522318,8.49562902,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895522520,2.82,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895522720,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895522917,12.30750145,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895523116,2.82,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895523320,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895523617,12.30740213,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895523921,8.49556552,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895524122,8.49556552,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895524419,2.82,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895524619,2.82,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895524817,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895525014,12.31933012,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895525219,2.82,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895525516,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895525818,2.82,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895526019,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895526214,12.31933493,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895526518,8.50776847,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895526718,2.82,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895526920,2.65,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895527224,2.65,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895527518,2.65,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895527725,2.65,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895527913,2.19158247,191.05,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895528113,2.65,191.03,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895528319,12.33027665,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895528320,2.65,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895528518,2.65,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895528821,2.65,191.04,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895529020,2.65,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895529221,2.19158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895529415,2.65,191.03,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895529615,2.65,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895529820,2.65,191.02,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895531724,2.19158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895531923,8.51421313,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895532220,2.19158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895532423,8.51480504,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895532627,2.19158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895532920,8.51652884,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895533113,2.65,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895533519,2.19158247,191.05,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895533719,8.51649226,191.04,190.99,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760895533916,4.84158247,191.06,190.96,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895534121,8.51646258,191.05,190.96,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895534327,8.51646258,191.04,190.96,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895534531,4.84158247,191.06,190.96,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895534827,8.51634629,191.05,190.96,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895535027,8.51634629,191.04,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895535220,2.65,191.04,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895536522,2.65,191.05,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895536722,2.65,191.03,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895536922,2.19158247,191.06,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895537224,2.65,191.04,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895537426,2.19158247,191.06,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895537728,2.19158247,191.04,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895537928,2.65,191.06,191.03,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760895538629,2.65,191.09,190.99,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895538829,8.52734068,191.08,190.99,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895539030,2.65,191.09,190.99,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895539327,8.52733798,191.08,190.99,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895539532,2.65,191.07,190.99,2.19158247]
["bitfinex-derivatives","SOLF0:USTF0",1760895540027,2.19158247,191.1,191.03,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760895540228,4.84158247,191.08,191.03,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760895540419,2.19158247,191.08,191.03,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760895540618,2.19158247,191.08,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895540828,2.65,191.04,190.96,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895541028,2.65,191.04,190.95,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895541430,2.19158247,191.05,191.0,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760895541630,2.65,191.04,191.0,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760895541934,2.19158247,191.05,191.0,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760895542326,2.65,191.04,191.0,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760895542526,2.19158247,191.05,191.0,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760895542827,7.24799913,191.08,191.0,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760895543130,14.99738295,191.07,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895543323,2.65,191.05,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895543528,2.65,191.07,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895543724,2.65,191.07,190.93,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760895543725,0.44446276,191.06,191.02,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760895543929,4.86164912,191.13,191.04,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895543930,2.65,191.13,191.04,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760895544133,2.65,191.13,191.05,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895544526,4.86164912,191.19,191.05,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895544527,2.65,191.17,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895544727,2.65,191.16,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895544922,2.65,191.18,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895545128,3.82370401,191.17,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895545331,2.65,191.18,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895545637,2.65,191.17,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895546332,4.7056,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895546333,3.82370401,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895546531,2.65,191.18,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895546724,3.82370401,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895547134,2.65,191.18,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895547736,3.82370401,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895547934,2.65,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895548130,2.65,191.18,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895548332,2.65,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895548532,4.7056,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895548838,2.65,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895549634,4.7056,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895549835,2.65,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895550226,4.7056,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895550831,2.65,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895551235,2.86,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895551429,4.7056,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895551635,2.86,191.19,191.11,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895561451,2.86,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895561643,2.72,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895562056,2.72,191.19,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895562350,0.9108517,191.21,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895562552,2.72,191.2,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760895562949,2.72,191.17,191.08,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895563250,4.7063,191.18,191.08,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895563850,2.72,191.17,191.08,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895564048,4.7063,191.18,191.08,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895564250,2.72,191.17,191.08,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895564447,2.72,191.17,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895565454,4.7063,191.18,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895566460,2.72,191.17,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895566655,2.72,191.16,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895567057,2.72,191.16,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895567260,4.7063,191.18,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895567261,2.72,191.17,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895567862,2.72,191.16,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895569864,2.72,191.17,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895570064,4.7063,191.18,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895570265,2.72,191.16,191.08,8.13248042]
["bitfinex-derivatives","SOLF0:USTF0",1760895570966,2.72,191.16,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760895576064,2.72,191.17,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760895576870,4.7063,191.18,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760895577071,2.72,191.17,191.1,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760895577867,2.72,191.14,191.03,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895578067,3.42418042,191.17,191.02,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895578269,3.42418042,191.14,191.0,18.22418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895578668,2.72,191.13,191.0,18.22418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895578966,2.72,191.1,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895579160,4.7079,191.11,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895579364,2.72,191.1,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895579666,2.72,191.08,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895581159,2.72,191.08,191.0,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895581568,7.4287,191.08,190.98,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895581765,2.72,191.07,190.98,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895582380,2.72,191.05,190.98,8.13508042]
["bitfinex-derivatives","SOLF0:USTF0",1760895588974,4.7089,191.07,190.98,8.13508042]
["bitfinex-derivatives","SOLF0:USTF0",1760895589273,2.84,191.05,190.98,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760895597375,2.84,191.09,191.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760895597580,2.84,191.09,191.02,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895598977,2.84,191.09,191.03,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760895601186,2.84,191.09,191.02,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895601386,11.66529052,191.13,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895601586,8.2411101,191.12,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895601782,2.84,191.11,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895601986,2.84,191.13,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895602186,8.2411101,191.13,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895602684,8.2411101,191.13,190.99,3.42418042]
["bitfinex-derivatives","SOLF0:USTF0",1760895602685,2.84,191.09,191.03,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895603888,2.84,191.09,191.01,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895604991,2.84,191.09,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760895605281,4.7077,191.11,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760895605481,2.84,191.09,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760895605889,2.19030138,191.1,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760895606986,2.84,191.09,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760895607381,2.19030138,191.1,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760895607693,2.84,191.09,191.0,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895608291,2.84,191.09,191.02,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895608691,2.84,191.09,191.01,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895609088,2.84,191.09,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895609992,6.89840138,191.1,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895610195,2.84,191.09,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895610488,6.89840138,191.1,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895610890,2.84,191.09,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895611089,2.58,191.09,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895611289,6.89840138,191.1,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895611491,2.58,191.08,191.01,6.90030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895611890,2.58,191.08,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895612987,2.58,191.07,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895619695,2.19030138,191.08,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895620200,2.64,191.07,191.01,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760895625900,4.49454327,191.08,191.0,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895626107,105.8075103,191.4,191.05,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895626108,2.64,191.13,191.05,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895626306,2.64,191.13,191.05,8.66800689]
["bitfinex-derivatives","SOLF0:USTF0",1760895626604,2.64,191.13,191.07,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895627092,2.64,191.13,191.07,6.89890138]
["bitfinex-derivatives","SOLF0:USTF0",1760895629506,13.127475,191.16,191.07,6.89890138]
["bitfinex-derivatives","SOLF0:USTF0",1760895629808,9.31824858,191.16,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895630107,4.83030138,191.16,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895630295,2.64,191.16,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895632006,2.64,191.15,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895635814,2.64,191.15,191.08,6.89860138]
["bitfinex-derivatives","SOLF0:USTF0",1760895642006,2.19030138,191.16,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895642415,2.64,191.15,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895642619,2.19030138,191.16,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895642810,2.19030138,191.14,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895643006,2.64,191.13,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895643506,2.19030138,191.14,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895644614,2.64,191.13,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895644819,2.19030138,191.14,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895645019,2.64,191.13,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895645421,2.19030138,191.14,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895645616,2.64,191.13,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895646220,2.19030138,191.14,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895647015,2.82,191.13,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895647213,2.19030138,191.14,191.08,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760895647410,2.82,191.1,191.05,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760895647615,2.19030138,191.11,191.05,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760895647813,2.82,191.1,191.02,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895648225,2.19030138,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895648910,5.01030138,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895650014,2.82,191.09,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895655229,2.19030138,191.11,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895655635,6.89810138,191.11,191.03,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895655831,2.82,191.08,191.01,48.1302]
["bitfinex-derivatives","SOLF0:USTF0",1760895656130,2.19030138,191.07,191.01,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760895656532,2.82,191.06,191.01,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760895657138,2.19030138,191.07,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895657727,2.82,191.06,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895658337,2.19030138,191.07,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895658638,2.82,191.06,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895658840,2.19030138,191.07,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895659031,2.82,191.06,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895659232,2.19030138,191.07,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895659536,2.82,191.06,190.99,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895660332,2.82,191.04,190.97,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895660635,2.82,191.03,190.97,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895660831,2.82,191.03,190.96,11.18890551]
["bitfinex-derivatives","SOLF0:USTF0",1760895661031,2.19030138,191.04,190.96,11.18890551]
["bitfinex-derivatives","SOLF0:USTF0",1760895661231,4.709,191.06,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895661432,2.82,191.04,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895662133,2.82,191.04,190.98,2.19030138]
["bitfinex-derivatives","SOLF0:USTF0",1760895664242,2.82,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895664441,4.709,191.06,190.97,6.90130138]
["bitfinex-derivatives","SOLF0:USTF0",1760895664638,2.82,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895665540,2.82,191.04,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895665742,2.82,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895665936,4.709,191.06,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895666336,2.82,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895667143,4.709,191.06,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895667343,2.82,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895667843,2.82,191.04,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895668045,2.82,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895668643,4.709,191.06,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895668845,2.82,191.05,190.97,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760895669047,2.82,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895669243,2.82,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895669544,4.709,191.06,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895669743,2.82,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895669943,2.82,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895670333,4.709,191.06,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895670740,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895670941,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895671142,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895671344,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895671543,2.65,191.03,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895671743,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895671944,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895672445,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895672644,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895672845,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895673245,2.65,191.03,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895673438,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895673838,2.65,191.03,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895674044,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895674243,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895674443,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895674645,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895674841,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895675849,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895676048,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895676249,2.65,191.03,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895676450,2.65,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895676849,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895677148,2.61,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895677348,2.61,191.03,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895677548,4.7094,191.05,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895677750,2.61,191.04,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895678345,2.61,191.03,190.95,8.13566322]
["bitfinex-derivatives","SOLF0:USTF0",1760895678545,17.16555206,191.14,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760895678546,3.42406322,191.06,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760895678748,2.61,191.05,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760895678950,3.42406322,191.06,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760895679149,2.61,191.05,190.95,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760895680148,2.61,191.02,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895682050,2.61,190.97,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895683750,2.61,190.95,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895684549,4.86555206,191.08,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895684550,2.61,190.93,190.92,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760895685549,2.61,190.91,190.79,12.73757647]
["bitfinex-derivatives","SOLF0:USTF0",1760895685748,2.61,190.9,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760895686248,7.323,190.9,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760895690249,2.61,190.87,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760895695259,2.61,190.85,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760895696757,7.3243,190.85,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760895698754,2.61,190.85,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760895698957,2.61,190.92,190.8,3.42406322]
["bitfinex-derivatives","SOLF0:USTF0",1760895699355,2.61,190.92,190.83,3.42406322]
["bitfinex-derivatives","SOLF0:USTF0",1760895699553,7.3225,190.92,190.82,8.13876322]
["bitfinex-derivatives","SOLF0:USTF0",1760895700055,2.61,190.91,190.8,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760895700257,2.61,190.89,190.8,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760895700650,4.7128,190.9,190.8,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760895700854,2.61,190.89,190.8,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760895703657,2.61,190.89,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760895709263,2.61,190.92,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760895709462,2.61,190.92,190.81,3.42406322]
["bitfinex-derivatives","SOLF0:USTF0",1760895711066,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895711464,4.7116,190.95,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895711867,2.61,190.94,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895712057,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895712261,2.61,190.91,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895713764,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895714367,3.42406322,190.93,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895714565,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895714766,2.61,190.91,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895718175,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895718374,2.61,190.91,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895718573,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895718770,2.61,190.91,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895720781,3.42406322,190.93,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895721080,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895721280,2.61,190.91,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895726590,2.61,190.92,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895726786,2.61,190.88,190.85,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760895726982,2.61,190.86,190.82,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760895727784,2.1948427,190.87,190.83,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760895727985,4.8048427,190.87,190.83,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760895728183,2.61,190.86,190.83,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760895728587,2.1948427,190.91,190.83,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895728789,2.61,190.92,190.83,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895728993,2.1948427,190.91,190.83,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895730089,2.1948427,190.91,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895730682,2.61,190.92,190.86,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760895730886,2.61,190.92,190.85,8.67254821]
["bitfinex-derivatives","SOLF0:USTF0",1760895731092,2.61,190.92,190.86,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895731884,2.61,190.92,190.89,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760895732090,2.59,190.93,190.89,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760895732291,4.7848427,190.96,190.87,8.67254821]
["bitfinex-derivatives","SOLF0:USTF0",1760895733291,2.59,190.96,190.9,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760895734095,2.1948427,190.95,190.9,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760895734593,2.59,190.94,190.9,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760895734899,2.1948427,190.95,190.9,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760895735096,4.7848427,190.93,190.87,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760895735303,2.59,190.9,190.87,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760895736189,2.59,190.9,190.84,11.19180551]
["bitfinex-derivatives","SOLF0:USTF0",1760895736903,2.1948427,190.91,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895737197,2.74,190.9,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895737398,4.9348427,190.9,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895737697,2.74,190.89,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895741996,4.9348427,190.92,190.86,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760895742307,4.9348427,190.92,190.86,11.19130551]
["bitfinex-derivatives","SOLF0:USTF0",1760895742600,4.9348427,190.92,190.83,11.90268845]
["bitfinex-derivatives","SOLF0:USTF0",1760895742601,2.74,190.92,190.87,11.19110551]
["bitfinex-derivatives","SOLF0:USTF0",1760895742801,8.31155866,190.97,190.87,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895743002,4.9348427,190.95,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895743501,4.9348427,190.95,190.89,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760895743697,2.74,190.94,190.89,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895743895,2.1948427,190.91,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895744094,4.88364689,190.99,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895744095,2.74,190.88,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895745296,2.1948427,190.89,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895745501,2.1948427,190.89,190.84,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895746094,2.74,190.89,190.84,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895746302,2.1948427,190.91,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895746508,2.74,190.91,190.87,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760895746696,2.74,190.91,190.87,11.19130551]
["bitfinex-derivatives","SOLF0:USTF0",1760895747301,4.9348427,190.93,190.87,11.19130551]
["bitfinex-derivatives","SOLF0:USTF0",1760895749308,2.74,190.93,190.87,11.19130551]
["bitfinex-derivatives","SOLF0:USTF0",1760895751010,2.74,190.93,190.88,11.19080551]
["bitfinex-derivatives","SOLF0:USTF0",1760895751206,2.74,190.93,190.9,2.1948427]
["bitfinex-derivatives","SOLF0:USTF0",1760895753908,2.74,191.0,190.92,2.1948427]
["bitfinex-derivatives","SOLF0:USTF0",1760895754210,2.74,191.0,190.94,2.1948427]
["bitfinex-derivatives","SOLF0:USTF0",1760895755711,2.74,191.0,190.92,2.1948427]
["bitfinex-derivatives","SOLF0:USTF0",1760895756014,6.9051427,191.01,190.92,6.9069427]
["bitfinex-derivatives","SOLF0:USTF0",1760895756314,2.74,191.0,190.92,6.9069427]
["bitfinex-derivatives","SOLF0:USTF0",1760895756516,6.9051427,191.01,190.92,6.9069427]
["bitfinex-derivatives","SOLF0:USTF0",1760895756915,2.1948427,191.01,190.92,6.9069427]
["bitfinex-derivatives","SOLF0:USTF0",1760895757308,2.74,191.0,190.92,6.9069427]
["bitfinex-derivatives","SOLF0:USTF0",1760895757515,2.1948427,191.01,190.92,6.9069427]
["bitfinex-derivatives","SOLF0:USTF0",1760895757709,2.74,191.0,190.92,6.9069427]
["bitfinex-derivatives","SOLF0:USTF0",1760895758010,2.74,191.0,190.94,2.1948427]
["bitfinex-derivatives","SOLF0:USTF0",1760895762216,2.1948427,191.01,190.93,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760895762614,4.9348427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895762813,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895763014,2.74,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895763215,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895763615,2.74,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895764210,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895764414,2.74,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895765810,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895766213,2.74,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895766412,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895766808,2.74,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895767420,2.83,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895768021,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895768320,2.83,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895768519,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895768716,2.83,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895769322,2.1948427,191.01,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895769520,2.83,191.0,190.93,6.9067427]
["bitfinex-derivatives","SOLF0:USTF0",1760895770321,2.83,191.0,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895771323,2.1948427,191.01,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895771527,2.83,191.0,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895772014,2.1948427,191.01,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895772623,2.83,191.0,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895773023,2.1948427,191.01,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895773224,2.83,191.0,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895773425,2.1948427,191.01,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895773618,2.83,191.0,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895773820,2.1948427,191.01,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895774025,2.83,191.0,190.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760895777629,2.83,191.0,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895778232,2.83,191.02,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895779334,6.9046427,191.03,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895779536,2.83,191.02,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895779935,2.83,191.02,190.95,6.9062427]
["bitfinex-derivatives","SOLF0:USTF0",1760895780539,2.83,191.02,190.97,2.1948427]
["bitfinex-derivatives","SOLF0:USTF0",1760895781441,2.83,191.04,190.97,2.1948427]
["bitfinex-derivatives","SOLF0:USTF0",1760895781841,2.83,191.04,190.98,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760895784940,2.1948427,191.05,190.99,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760895785540,2.83,191.04,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895786948,8.13118722,191.1,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895786949,2.83,191.07,191.0,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760895787646,3.42308722,191.07,190.97,11.18860551]
["bitfinex-derivatives","SOLF0:USTF0",1760895787840,2.83,191.06,190.97,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760895788045,3.42308722,191.07,190.97,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760895788249,3.42308722,191.07,190.94,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895788250,2.83,191.06,190.94,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895788440,3.42308722,191.07,190.94,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895788644,3.42308722,191.04,190.93,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895789043,8.13258722,191.04,190.94,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895789242,2.83,191.03,190.94,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895789750,8.13258722,191.04,190.94,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895789939,2.83,191.03,190.94,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760895790144,2.83,191.03,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895791752,4.7095,191.04,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895792252,2.65,191.02,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895794955,2.65,191.03,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895795143,2.65,191.01,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895795348,2.65,191.01,190.93,11.18980551]
["bitfinex-derivatives","SOLF0:USTF0",1760895795551,3.42308722,191.02,190.93,11.18980551]
["bitfinex-derivatives","SOLF0:USTF0",1760895795956,2.65,191.01,190.93,11.18980551]
["bitfinex-derivatives","SOLF0:USTF0",1760895797251,3.42308722,191.02,190.93,11.18980551]
["bitfinex-derivatives","SOLF0:USTF0",1760895797652,8.39727297,191.06,190.93,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895797859,13.07396412,191.18,191.0,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895797860,2.73,191.07,191.0,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895798854,2.73,191.1,190.98,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895799157,2.73,191.08,190.96,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895799357,4.58208289,191.07,190.96,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895799553,3.42308722,191.11,190.96,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895799554,2.73,191.05,190.96,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895799954,2.73,191.05,190.97,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760895801351,2.73,191.05,190.93,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895801553,2.73,191.02,190.93,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895801751,2.73,191.02,190.94,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895801963,2.73,191.02,190.94,11.18940551]
["bitfinex-derivatives","SOLF0:USTF0",1760895805166,2.73,190.99,190.91,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895805360,2.73,191.03,190.91,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895805559,2.73,191.01,190.91,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895805761,2.73,191.01,190.92,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895806260,2.73,191.01,190.93,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895807067,2.73,191.01,190.93,11.18960551]
["bitfinex-derivatives","SOLF0:USTF0",1760895807968,2.73,191.01,190.93,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760895809662,2.73,191.06,190.92,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895809864,3.42308722,191.04,190.9,11.19040551]
["bitfinex-derivatives","SOLF0:USTF0",1760895810171,8.39819253,191.03,190.9,14.61349273]
["bitfinex-derivatives","SOLF0:USTF0",1760895810370,2.73,191.01,190.9,14.61349273]
["bitfinex-derivatives","SOLF0:USTF0",1760895810570,2.73,191.0,190.9,14.61349273]
["bitfinex-derivatives","SOLF0:USTF0",1760895810760,2.73,191.01,190.9,14.61349273]
["bitfinex-derivatives","SOLF0:USTF0",1760895810965,2.73,191.0,190.9,14.61349273]
["bitfinex-derivatives","SOLF0:USTF0",1760895811365,2.73,190.99,190.9,14.61349273]
["bitfinex-derivatives","SOLF0:USTF0",1760895812372,2.73,190.99,190.91,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895813769,2.73,190.97,190.9,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895813973,2.73,190.97,190.89,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895816976,2.73,190.97,190.88,11.19080551]
["bitfinex-derivatives","SOLF0:USTF0",1760895818569,2.73,190.97,190.9,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895819977,2.73,190.97,190.9,8.13568722]
["bitfinex-derivatives","SOLF0:USTF0",1760895823376,3.42308722,191.01,190.89,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895823581,4.5824327,191.0,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895823880,2.73,190.98,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895824084,2.73,190.99,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895824281,4.5824327,191.0,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895824575,2.73,190.99,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895824777,4.5824327,191.0,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895825081,2.73,190.97,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895825280,2.73,190.96,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895825881,2.73,190.96,190.88,11.19090551]
["bitfinex-derivatives","SOLF0:USTF0",1760895826381,2.73,190.96,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895826879,2.73,190.96,190.9,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760895827076,2.73,190.96,190.9,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895828175,2.73,190.96,190.91,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760895828481,2.82,190.98,190.91,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760895828681,2.82,191.05,190.93,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895829077,2.82,191.05,190.99,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895830374,2.82,191.05,190.99,8.13348722]
["bitfinex-derivatives","SOLF0:USTF0",1760895830779,2.82,191.05,190.99,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895831083,2.82,191.1,190.99,9.90079273]
["bitfinex-derivatives","SOLF0:USTF0",1760895831878,2.82,191.1,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895832178,2.82,191.1,191.02,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895833282,2.82,191.16,191.05,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895834080,7.5267,191.15,191.03,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895834474,10.94978722,191.15,191.03,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895834883,4.7073,191.13,191.03,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895835080,2.82,191.12,191.03,3.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895836977,2.82,191.1,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895837283,4.7077,191.11,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895837482,2.82,191.1,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895837685,4.7077,191.11,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895838079,2.82,191.1,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895838282,2.82,191.1,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895838687,2.82,191.13,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895839087,11.79466242,191.15,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895839385,2.82,191.13,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895839579,3.42308722,191.15,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895839984,2.82,191.11,191.01,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760895840185,2.82,191.11,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895841694,2.82,191.1,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895841891,2.82,191.11,191.0,46.82308722]
["bitfinex-derivatives","SOLF0:USTF0",1760895842191,2.82,191.11,191.0,51.53338722]
["bitfinex-derivatives","SOLF0:USTF0",1760895842392,2.82,191.1,191.0,51.53338722]
["bitfinex-derivatives","SOLF0:USTF0",1760895846396,2.82,191.1,191.02,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760895846696,5.01031002,191.1,191.02,6.90021002]
["bitfinex-derivatives","SOLF0:USTF0",1760895852498,2.78,191.09,191.02,6.90021002]
["bitfinex-derivatives","SOLF0:USTF0",1760895855801,7.4875,191.12,191.04,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895856005,2.78,191.12,191.06,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895859108,2.78,191.12,191.08,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895859307,2.78,191.12,191.0,49.87770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895859308,2.78,191.12,191.01,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895859503,2.78,191.12,191.08,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895861808,2.78,191.15,191.08,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895863308,2.78,191.14,191.06,6.89901002]
["bitfinex-derivatives","SOLF0:USTF0",1760895863607,2.19031002,191.15,191.06,6.89901002]
["bitfinex-derivatives","SOLF0:USTF0",1760895864000,2.78,191.14,191.06,6.89901002]
["bitfinex-derivatives","SOLF0:USTF0",1760895864303,2.19031002,191.15,191.06,6.89901002]
["bitfinex-derivatives","SOLF0:USTF0",1760895864507,2.19031002,191.13,191.06,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895864901,2.78,191.12,191.06,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895865108,2.19031002,191.13,191.06,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895865310,2.78,191.12,191.06,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760895870218,2.19031002,191.1,191.02,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895870421,2.78,191.07,190.99,8.66801553]
["bitfinex-derivatives","SOLF0:USTF0",1760895870709,2.78,191.07,191.02,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895870918,2.78,191.09,191.02,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895874017,4.97031002,191.09,191.02,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760895874315,4.97031002,191.09,191.02,11.18740551]
["bitfinex-derivatives","SOLF0:USTF0",1760895875720,2.78,191.08,191.02,11.18740551]
["bitfinex-derivatives","SOLF0:USTF0",1760895878515,2.19031002,191.05,191.01,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895878714,2.19031002,191.05,190.99,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895878920,2.78,191.04,190.99,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895879320,2.19031002,191.05,190.99,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895879722,2.78,191.04,190.99,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895880024,2.19031002,191.03,190.98,11.18850551]
["bitfinex-derivatives","SOLF0:USTF0",1760895880216,2.78,191.02,190.98,11.18850551]
["bitfinex-derivatives","SOLF0:USTF0",1760895880412,2.78,191.02,190.98,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760895880618,2.19031002,191.03,190.97,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895881021,2.78,191.02,190.96,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895881421,4.97031002,191.02,190.96,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895881921,4.97031002,191.02,190.95,54.60910551]
["bitfinex-derivatives","SOLF0:USTF0",1760895884519,4.97031002,191.02,190.95,48.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760895889227,2.78,191.02,190.95,48.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760895891124,2.81,191.03,190.95,48.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760895891328,2.19031002,191.04,190.95,48.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760895891729,2.81,191.03,190.95,48.1314]
["bitfinex-derivatives","SOLF0:USTF0",1760895891930,2.81,191.03,190.95,50.32171002]
["bitfinex-derivatives","SOLF0:USTF0",1760895892231,2.19031002,191.02,190.93,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895892431,2.81,191.01,190.92,8.66801553]
["bitfinex-derivatives","SOLF0:USTF0",1760895893327,2.81,191.01,190.92,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895893923,2.81,191.01,190.93,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760895895129,2.81,191.01,190.95,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895897329,2.81,191.01,190.97,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895897632,2.81,191.04,190.97,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895898023,2.81,191.04,190.96,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895900635,2.81,191.04,190.95,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760895900636,2.81,191.04,191.0,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895900827,2.81,191.07,191.0,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895901027,2.19031002,191.06,190.98,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895901428,2.81,191.05,190.98,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895903236,2.81,191.05,191.0,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895903436,4.7091,191.06,190.97,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760895903637,2.81,191.05,191.0,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895905538,2.81,191.05,190.98,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895906233,4.7094,191.04,190.98,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895906438,2.81,191.02,190.96,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895907834,2.81,191.02,190.94,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895908033,2.81,191.03,190.94,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895908239,2.81,191.01,190.94,2.19031002]
["bitfinex-derivatives","SOLF0:USTF0",1760895908844,3.42575576,191.05,190.92,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760895909139,2.81,191.0,190.92,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760895910340,2.81,190.99,190.92,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760895913141,2.64,190.98,190.91,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895914750,3.42575576,191.02,190.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760895914949,2.64,191.0,190.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760895915144,4.61926995,191.0,190.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760895915351,4.61926995,191.01,190.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760895915545,4.61926995,191.0,190.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760895915745,3.42575576,190.99,190.87,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895915941,2.64,190.98,190.87,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895916249,2.64,190.95,190.87,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895916452,2.64,190.97,190.85,9.90346127]
["bitfinex-derivatives","SOLF0:USTF0",1760895917051,2.82,190.97,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895917249,2.82,190.93,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895917453,2.82,190.92,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895918145,2.82,190.92,190.84,57.99756127]
["bitfinex-derivatives","SOLF0:USTF0",1760895918342,2.82,190.92,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895919153,2.82,190.92,190.84,57.99756127]
["bitfinex-derivatives","SOLF0:USTF0",1760895919952,2.82,190.93,190.87,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895920348,2.82,190.93,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895920950,2.82,190.95,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895921151,4.7114,190.96,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895921653,2.82,190.94,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895921858,4.7114,190.96,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895921859,2.82,190.95,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895922758,4.7114,190.96,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895923154,2.82,190.95,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895923858,4.7114,190.96,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895924058,2.82,190.95,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895924963,4.7114,190.96,190.88,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760895925254,2.82,190.94,190.88,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760895930959,2.82,190.94,190.87,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895939363,4.7121,190.93,190.87,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895939570,2.82,190.92,190.87,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895940570,2.82,190.94,190.87,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895940774,3.42575576,191.02,190.9,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895941069,2.82,190.99,190.93,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895941460,2.82,190.99,190.96,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895943375,2.82,191.01,190.96,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895943573,2.82,191.01,190.93,3.42575576]
["bitfinex-derivatives","SOLF0:USTF0",1760895943775,2.82,191.03,190.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760895943976,2.82,191.02,190.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760895944570,4.61528054,191.03,190.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760895944571,2.82,191.0,190.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760895945382,2.82,190.99,190.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760895955589,2.78,190.98,190.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760895956784,7.4909,190.98,190.91,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760895956979,7.4909,190.98,190.91,11.19020551]
["bitfinex-derivatives","SOLF0:USTF0",1760895961588,4.7109,190.98,190.91,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895961790,2.78,190.96,190.9,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895961986,2.78,190.97,190.89,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895962189,4.62325122,190.96,190.87,49.87770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895962388,3.42575576,190.99,190.87,49.87770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895962589,2.78,190.94,190.87,49.87770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895962793,2.78,190.95,190.85,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895962992,2.78,190.93,190.84,11.19200551]
["bitfinex-derivatives","SOLF0:USTF0",1760895963191,2.78,190.92,190.85,11.19160551]
["bitfinex-derivatives","SOLF0:USTF0",1760895963391,2.78,190.93,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895963785,4.7121,190.94,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895963991,4.62395349,190.93,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895964191,2.78,190.93,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895965395,2.78,190.92,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895965596,2.78,190.91,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895965791,2.78,190.91,190.85,11.19160551]
["bitfinex-derivatives","SOLF0:USTF0",1760895966289,7.4921,190.94,190.86,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760895966495,2.78,190.93,190.85,11.19160551]
["bitfinex-derivatives","SOLF0:USTF0",1760895968594,2.78,190.93,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895968792,4.7121,190.94,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895968793,2.78,190.92,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895968995,9.33383391,190.94,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895969196,2.78,190.93,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895969395,2.78,190.92,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895969897,2.78,190.93,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895970098,2.78,190.92,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895972602,2.71,190.93,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895972990,6.9065299,190.94,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895973190,2.71,190.91,190.85,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760895973602,2.71,190.9,190.84,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895979309,2.67,190.93,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895979504,2.67,190.97,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895979701,7.2931983,190.97,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895980309,7.2931983,190.97,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895981107,2.67,190.95,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895983999,4.7114,190.96,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895984203,2.67,190.95,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895984402,4.7114,190.96,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895984598,2.67,190.94,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895985309,2.67,190.95,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895986406,4.7114,190.96,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895986612,2.67,190.95,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895986813,7.3818,190.95,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895987211,2.67,190.95,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895987412,2.67,190.91,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895987802,4.7124,190.92,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895988012,2.67,190.91,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895988914,2.67,190.9,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895989106,2.67,190.91,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895989307,2.67,190.9,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895989510,2.67,190.91,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895994312,7.3828,190.91,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895994516,7.3828,190.91,190.84,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895999115,7.3828,190.91,190.86,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760895999314,2.67,190.91,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896001518,4.7122,190.93,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896001717,2.67,190.92,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896001917,4.7122,190.93,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896002121,2.67,190.92,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896002424,2.67,190.91,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896004321,4.7112,190.97,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896004528,2.67,190.94,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896004922,2.67,190.95,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896005123,2.67,190.96,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896009332,2.67,190.96,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896015336,4.7112,190.97,190.88,11.19090551]
["bitfinex-derivatives","SOLF0:USTF0",1760896015525,2.65,190.95,190.89,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896019033,4.64112283,190.96,190.88,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760896019236,6.83521963,190.95,190.86,11.19150551]
["bitfinex-derivatives","SOLF0:USTF0",1760896019435,2.65,190.94,190.86,11.19150551]
["bitfinex-derivatives","SOLF0:USTF0",1760896019637,2.65,190.94,190.86,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760896019943,2.1944299,190.91,190.83,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760896020241,2.65,190.88,190.82,6.47770551]
["bitfinex-derivatives","SOLF0:USTF0",1760896022335,2.65,190.88,190.8,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760896023244,2.65,190.88,190.8,14.42314575]
["bitfinex-derivatives","SOLF0:USTF0",1760896023537,2.65,190.88,190.79,14.73808339]
["bitfinex-derivatives","SOLF0:USTF0",1760896024540,2.65,190.86,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760896025443,4.8444299,190.91,190.8,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896025642,2.65,190.9,190.82,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896025946,2.65,190.9,190.79,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760896025947,2.65,190.94,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896026240,2.65,190.97,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896026548,2.65,190.97,190.94,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896026852,2.65,190.97,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896027246,2.65,190.99,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896027646,2.65,190.99,190.89,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760896027850,11.11130205,190.98,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896028050,2.65,190.96,190.9,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896028250,2.65,190.97,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896028446,7.2835965,190.97,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896028954,2.65,190.97,190.88,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896029251,2.65,190.96,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896029448,3.82738935,190.98,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896029449,2.65,190.98,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896029751,7.28608306,190.98,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896030254,2.65,190.98,190.92,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896030951,2.84,191.0,190.94,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896032147,6.41549747,191.09,190.98,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896032148,2.84,191.04,190.98,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896032348,7.47119177,191.04,190.96,2.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1760896032657,6.01008508,191.06,190.9,9.70784575]
["bitfinex-derivatives","SOLF0:USTF0",1760896032658,9.34089177,191.03,190.92,8.13747382]
["bitfinex-derivatives","SOLF0:USTF0",1760896032957,2.84,191.01,190.89,3.42537382]
["bitfinex-derivatives","SOLF0:USTF0",1760896033952,7.5502,191.01,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896034153,2.84,191.0,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896034352,2.84,190.99,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896034552,2.84,191.0,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896036656,9.3827408,191.01,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896037057,2.76,191.0,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896037455,9.3827408,191.01,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896037654,2.76,191.0,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896037861,2.76,190.99,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896038160,2.76,190.98,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896042667,2.76,190.99,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896042865,2.76,190.98,190.91,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760896043858,4.7109,190.98,190.88,8.13847382]
["bitfinex-derivatives","SOLF0:USTF0",1760896044358,2.76,190.96,190.88,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760896045466,2.76,190.96,190.89,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760896046465,2.76,190.97,190.89,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760896046665,2.76,190.96,190.89,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760896046864,2.76,190.97,190.89,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760896048371,2.76,190.96,190.89,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760896050268,2.76,190.97,190.89,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760896050770,4.7115,190.96,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896050969,2.76,190.94,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896062879,4.7115,190.96,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896063083,2.76,190.95,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896063381,2.76,190.94,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896063681,4.7115,190.96,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896063882,2.76,190.95,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896064382,4.7115,190.96,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896064579,2.76,190.95,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896064774,4.7115,190.96,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896064983,2.76,190.95,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896065585,2.76,190.94,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896065784,2.76,190.95,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896066184,2.76,190.94,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896066383,2.76,190.95,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896066784,9.37907025,190.96,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896067088,2.6,190.95,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896067483,9.37907025,190.96,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896067677,3.42537382,190.97,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896067678,4.7119,190.94,190.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760896067985,3.82531815,190.96,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760896068192,2.6,190.92,190.84,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760896068584,2.6,190.92,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760896068786,7.3125,190.92,190.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760896068986,2.6,190.91,190.81,3.42537382]
["bitfinex-derivatives","SOLF0:USTF0",1760896069182,4.7125,190.92,190.81,3.42537382]
["bitfinex-derivatives","SOLF0:USTF0",1760896069581,2.6,190.91,190.81,3.42537382]
["bitfinex-derivatives","SOLF0:USTF0",1760896069785,4.7125,190.92,190.81,3.42537382]
["bitfinex-derivatives","SOLF0:USTF0",1760896069987,4.7125,190.92,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896070183,2.6,190.91,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896070382,4.7125,190.92,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896070787,2.6,190.91,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896071188,2.6,190.9,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896071394,2.6,190.91,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896071987,4.7125,190.92,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896072192,2.6,190.91,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896072599,4.7125,190.92,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896073002,2.6,190.91,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896073702,4.7125,190.92,190.83,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760896074001,15.71,190.83,190.66,0.013121]
["bitfinex-derivatives","SOLF0:USTF0",1760896074198,15.71,190.83,190.63,6.59667016]
["bitfinex-derivatives","SOLF0:USTF0",1760896074199,2.6,190.7,190.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896074907,2.6,190.67,190.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896075095,2.6,190.64,190.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896075295,11.10891624,190.64,190.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896076003,15.77647352,190.64,190.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896077201,16.81647352,190.64,190.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896077404,16.81647352,190.64,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760896077604,2.6,190.62,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760896077904,2.6,190.6,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760896078102,9.33681931,190.59,190.56,2.91043426]
["bitfinex-derivatives","SOLF0:USTF0",1760896078302,11.93681931,190.58,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896078503,10.00403771,190.57,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896078699,4.66755728,190.56,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896078899,4.66755728,190.55,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896079102,4.66755728,190.54,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896079298,4.66755728,190.53,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896079500,2.6,190.58,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896079702,10.1105019,190.57,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896079898,4.78326717,190.56,190.51,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896080093,4.78326717,190.55,190.42,0.91333788]
["bitfinex-derivatives","SOLF0:USTF0",1760896080301,2.6,190.42,190.22,3.42537382]
["bitfinex-derivatives","SOLF0:USTF0",1760896080499,10.11011836,190.41,190.26,3.42537382]
["bitfinex-derivatives","SOLF0:USTF0",1760896080798,4.78326717,190.4,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760896080996,4.78326717,190.39,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760896081196,4.78326717,190.38,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896081397,10.0888097,190.37,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896081607,10.0888097,190.36,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896081805,4.78326717,190.35,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896082000,4.78326717,190.34,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896082306,4.70592117,190.33,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896082498,2.6,190.39,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896082698,5.28937943,190.38,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896082898,5.28937943,190.37,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896083099,5.28937943,190.36,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896083304,5.27538966,190.35,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896083500,5.27538966,190.34,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896083699,3.42537382,190.38,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896083903,3.42537382,190.34,190.18,0.91448994]
["bitfinex-derivatives","SOLF0:USTF0",1760896084104,2.6,190.3,190.16,65.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896084312,7.8754213,190.3,190.16,65.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896085713,2.6,190.29,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896085910,6.02537382,190.27,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896086105,5.14097066,190.26,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896086413,6.02537382,190.27,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896086805,2.6,190.27,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896087005,2.6,190.27,190.17,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760896087505,5.11745013,190.3,190.2,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1760896087710,8.3355795,190.33,190.2,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1760896087711,2.6,190.31,190.2,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1760896088912,2.6,190.31,190.23,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760896089209,2.6,190.38,190.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760896089704,2.6,190.37,190.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760896090412,2.6,190.37,190.25,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760896090708,2.6,190.5,190.26,8.3355795]
["bitfinex-derivatives","SOLF0:USTF0",1760896090908,2.6,190.48,190.26,8.3355795]
["bitfinex-derivatives","SOLF0:USTF0",1760896091110,5.09688538,190.47,190.26,8.3355795]
["bitfinex-derivatives","SOLF0:USTF0",1760896091414,8.3355795,190.51,190.26,8.3355795]
["bitfinex-derivatives","SOLF0:USTF0",1760896091415,2.82,190.46,190.26,8.3355795]
["bitfinex-derivatives","SOLF0:USTF0",1760896092004,2.82,190.46,190.33,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760896093217,2.82,190.46,190.35,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760896093712,2.82,190.46,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760896094806,2.82,190.52,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760896095209,7.22065899,190.52,190.4,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760896095410,2.82,190.52,190.35,5.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1760896095811,2.82,190.52,190.42,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760896096712,2.82,190.52,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760896096912,2.78,190.51,190.39,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760896097717,2.78,190.51,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760896099513,7.18239435,190.51,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760896099718,2.78,190.51,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760896099919,7.18239435,190.51,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760896100121,2.78,190.51,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760896102112,5.06963467,190.54,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896102418,4.4115218,190.53,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896102611,7.1915218,190.52,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896102813,2.78,190.52,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896103411,4.4173944,190.51,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896103623,2.78,190.52,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896103822,4.41715054,190.51,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896104023,2.78,190.52,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896104322,4.41714713,190.51,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896104523,2.78,190.52,190.43,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760896104723,2.78,190.52,190.45,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760896105923,2.78,190.56,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760896106224,4.39740137,190.55,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760896106422,4.39740137,190.54,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760896106620,2.78,190.56,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760896106820,4.35509236,190.55,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760896107419,2.78,190.56,190.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760896107620,4.3218694,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896107924,2.78,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896108322,4.32722241,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896108526,2.78,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896108723,4.32686971,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896108922,2.78,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896109123,7.10686971,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896109323,4.2858202,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896109528,2.78,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896109828,4.28582512,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896110020,2.78,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896110323,4.27852509,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896110521,2.78,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896110721,4.27852509,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896110928,2.78,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896111228,4.27852383,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896111528,4.27852383,190.54,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896111728,2.78,190.58,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896112019,4.28514859,190.57,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896112225,4.28514859,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896112418,4.28514859,190.55,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896112619,7.06514859,190.54,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896112826,4.28514859,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896113022,2.78,190.54,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896113327,4.25338258,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896113528,2.78,190.54,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896113723,4.25338258,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896113925,2.78,190.54,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896114126,7.03338071,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896114429,4.26067321,190.52,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896114620,2.78,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896114825,4.26067321,190.52,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896115027,2.78,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896115224,4.26067524,190.52,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896115425,2.78,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896115619,4.25504974,190.52,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896115824,4.25504974,190.51,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896116027,2.78,190.53,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896116226,4.25500878,190.52,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896116426,4.25500878,190.51,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896116628,4.25500878,190.5,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896118218,4.89244639,190.56,190.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760896118526,4.89244639,190.54,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896118726,4.16963437,190.53,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896118922,4.16963437,190.52,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896119321,4.03407018,190.52,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896123233,4.59207516,190.56,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896123433,6.744069,190.55,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896123633,3.964069,190.54,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896123930,2.78,190.55,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896124131,3.96407089,190.54,190.51,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896124332,3.96396258,190.53,190.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760896124520,2.20311584,190.51,190.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896124723,2.78,190.52,190.45,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896125533,2.78,190.52,190.48,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760896128736,2.68,190.54,190.48,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760896128938,2.20311584,190.52,190.48,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760896129134,2.68,190.51,190.45,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760896132843,2.66,190.51,190.46,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760896133147,2.66,190.52,190.44,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896133646,2.66,190.52,190.49,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760896133946,6.64647403,190.55,190.49,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760896134141,6.64647403,190.54,190.49,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760896134338,9.43471898,190.56,190.49,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760896134644,3.99094612,190.55,190.49,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760896134844,2.66,190.53,190.49,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760896135844,2.20311584,190.56,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896136052,2.66,190.54,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896136445,4.86311584,190.56,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896136649,2.66,190.54,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896136853,2.20311584,190.56,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896137054,2.66,190.54,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896137249,2.20311584,190.54,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896137652,2.66,190.53,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896138554,2.20311584,190.54,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896139156,2.66,190.53,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896139555,2.20311584,190.54,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896139758,2.66,190.53,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896139956,2.20311584,190.54,190.5,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760896140557,2.66,190.52,190.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760896140758,3.94850079,190.51,190.43,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896140959,8.81234194,190.5,190.41,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896141154,4.86311584,190.5,190.41,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896141662,2.66,190.48,190.4,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896141957,4.86311584,190.48,190.39,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896142953,4.86311584,190.48,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896143156,3.94933273,190.47,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896143358,4.86311584,190.48,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896143548,3.94793881,190.47,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896143754,4.86311584,190.48,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896143956,3.94793535,190.47,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896144261,2.66,190.47,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896144560,9.4401,190.61,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896144561,6.14950865,190.46,190.4,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760896144755,2.20311584,190.44,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760896144962,4.86311584,190.44,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760896145357,2.66,190.44,190.38,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760896154373,2.66,190.44,190.38,6.92881584]
["bitfinex-derivatives","SOLF0:USTF0",1760896155064,2.66,190.44,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896155673,2.72,190.48,190.4,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896156168,2.72,190.48,190.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896156169,2.72,190.48,190.42,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896156366,2.72,190.52,190.44,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896156567,2.72,190.52,190.46,2.20311584]
["bitfinex-derivatives","SOLF0:USTF0",1760896156765,2.72,190.52,190.44,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896157476,2.8,190.54,190.47,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1760896158877,3.4426765,190.55,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896159176,2.8,190.54,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896159371,3.93408115,190.54,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896159576,2.8,190.54,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896159777,3.4426765,190.55,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896160077,2.8,190.53,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896160376,2.8,190.52,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896161076,2.8,190.51,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896161378,2.8,190.51,190.36,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896161379,11.26846443,190.53,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760896161572,2.8,190.51,190.42,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760896162175,2.8,190.48,190.39,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760896162881,2.8,190.48,190.4,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760896164280,2.8,190.48,190.41,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760896165074,3.4426765,190.58,190.33,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760896165075,2.8,190.54,190.42,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896166178,6.73122656,190.54,190.42,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896166479,2.8,190.54,190.42,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896167081,2.8,190.53,190.45,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760896168170,2.8,190.52,190.45,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760896168371,2.8,190.51,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760896168876,2.8,190.5,190.43,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760896170985,2.8,190.5,190.44,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760896173688,3.94115846,190.52,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896173892,2.8,190.53,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896180698,6.74115846,190.53,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896182300,3.94115846,190.52,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896184500,2.8,190.5,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896184698,2.8,190.52,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896184899,2.8,190.5,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896187403,3.94115846,190.52,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896187599,2.83,190.5,190.46,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760896189200,3.94115846,190.49,190.36,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896189395,2.83,190.47,190.36,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896189800,6.76572648,190.46,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896190004,2.83,190.46,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896190198,3.93572648,190.46,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896190399,2.83,190.46,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896193001,6.76282926,190.46,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896193408,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896193606,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896193807,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896194005,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896194208,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896195300,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896195508,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896195703,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896196008,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896196208,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896196509,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896196808,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896197009,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896197308,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896197510,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896197711,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896198006,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896198208,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896198408,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896198609,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896198809,2.83,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896199009,6.76282926,190.46,190.39,8.1678765]
["bitfinex-derivatives","SOLF0:USTF0",1760896199210,2.83,190.46,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896199411,2.83,190.45,190.39,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760896199605,2.83,190.43,190.36,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760896199809,6.76282926,190.44,190.35,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896200106,2.83,190.42,190.32,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896200312,6.76282926,190.42,190.32,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896200507,3.93282926,190.41,190.24,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1760896200709,2.83,190.38,190.29,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896200909,2.83,190.36,190.29,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896201506,2.83,190.36,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760896201708,2.83,190.35,190.26,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896202002,7.5566,190.35,190.26,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896202407,2.83,190.35,190.26,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896202606,6.74459532,190.35,190.26,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896203112,2.83,190.34,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896203809,15.61468038,190.36,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896204009,2.83,190.35,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896204207,4.7262,190.37,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896204802,2.83,190.36,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896205008,2.83,190.35,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896205204,16.088855,190.36,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896205408,4.7262,190.37,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896205609,2.83,190.36,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896205800,4.7262,190.37,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896206001,2.83,190.36,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896206406,2.83,190.35,190.26,8.1711765]
["bitfinex-derivatives","SOLF0:USTF0",1760896206803,2.83,190.35,190.26,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896207007,2.83,190.35,190.29,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896207714,7.5553,190.4,190.29,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896207915,2.83,190.4,190.35,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896208114,2.83,190.42,190.35,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896208616,2.83,190.42,190.32,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896208810,18.69329639,190.42,190.32,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896209010,2.83,190.42,190.35,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896210312,2.83,190.42,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760896212216,20.14614513,190.43,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760896212412,2.65,190.42,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760896213709,20.14614513,190.43,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760896213914,2.65,190.42,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760896214119,2.65,190.4,190.33,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760896214320,4.725,190.41,190.32,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896214321,2.65,190.39,190.32,3.4426765]
["bitfinex-derivatives","SOLF0:USTF0",1760896214520,2.65,190.39,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760896214916,7.3755,190.39,190.29,8.1705765]
["bitfinex-derivatives","SOLF0:USTF0",1760896215220,2.65,190.38,190.29,8.1705765]
["bitfinex-derivatives","SOLF0:USTF0",1760896216218,2.65,190.37,190.29,8.1705765]
["bitfinex-derivatives","SOLF0:USTF0",1760896217915,2.65,190.37,190.31,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760896218723,2.65,190.37,190.32,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896219921,4.7252,190.4,190.32,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896220118,7.4457,190.39,190.3,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896220324,2.20674983,190.42,190.3,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896220325,2.72,190.38,190.3,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896220820,4.7262,190.37,190.28,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1760896221017,2.72,190.36,190.29,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896221410,7.4455,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896224526,2.72,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896225021,2.72,190.39,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896225220,2.72,190.39,190.33,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896225521,2.72,190.39,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896226518,2.72,190.39,190.33,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896228222,2.72,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896230528,2.72,190.39,190.32,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896233828,2.72,190.38,190.3,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1760896235728,3.91614342,190.39,190.33,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896236028,2.72,190.39,190.33,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896239332,2.72,190.39,190.33,6.93344983]
["bitfinex-derivatives","SOLF0:USTF0",1760896240831,2.72,190.39,190.34,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896241332,3.92430463,190.41,190.34,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896243236,2.72,190.46,190.26,9.78891944]
["bitfinex-derivatives","SOLF0:USTF0",1760896243422,3.12099951,190.44,190.35,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896243622,2.72,190.42,190.25,9.78891944]
["bitfinex-derivatives","SOLF0:USTF0",1760896243829,2.72,190.4,190.33,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896244233,2.72,190.4,190.33,6.93354983]
["bitfinex-derivatives","SOLF0:USTF0",1760896244734,3.93264015,190.39,190.33,6.93354983]
["bitfinex-derivatives","SOLF0:USTF0",1760896245035,2.72,190.4,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896245232,3.93228966,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896245438,2.72,190.4,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896245734,3.93241439,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896246036,7.4454,190.4,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896246224,3.93197932,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896246427,7.4454,190.4,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896246625,3.93227665,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896246931,7.4454,190.4,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896247131,3.93282266,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896247331,7.4454,190.4,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896247525,3.93342051,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896247730,7.4454,190.4,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896247930,3.93363494,190.39,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896248135,3.93363494,190.38,190.31,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896248335,7.4454,190.4,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896248529,3.93471585,190.39,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896248730,3.93471585,190.38,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896249035,7.4454,190.4,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896249231,3.93449687,190.39,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896249536,3.93449687,190.38,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896249729,7.4454,190.4,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896249931,3.93536094,190.39,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896250132,3.93536094,190.38,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896250334,9.65214983,190.4,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896250530,3.93724399,190.39,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896250731,3.93724399,190.38,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896250936,9.65214983,190.4,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896251235,3.93703057,190.39,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896251431,3.93703057,190.38,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896251737,9.65214983,190.4,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896251937,2.78,190.38,190.31,6.93394983]
["bitfinex-derivatives","SOLF0:USTF0",1760896252344,2.78,190.38,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896254239,3.94013733,190.37,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896254440,2.78,190.38,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896254636,3.94032997,190.37,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896254940,2.78,190.38,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896255141,3.94043633,190.37,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896255341,2.78,190.38,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896255542,3.94070806,190.37,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896255741,2.78,190.38,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896255941,3.94070897,190.37,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896256242,2.78,190.38,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896256436,3.94168442,190.37,190.31,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760896256633,2.78,190.35,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896259237,3.9347364,190.34,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896259438,2.78,190.35,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896259634,3.93438679,190.34,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896259844,2.78,190.35,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896260039,3.9343849,190.34,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896260240,2.78,190.35,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896260435,3.93407611,190.34,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896260642,2.78,190.35,190.28,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760896260844,2.78,190.33,190.24,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896261044,19.23177377,190.34,190.24,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896261045,2.78,190.31,190.24,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896261244,2.78,190.33,190.26,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896261541,6.71292758,190.32,190.18,9.78891944]
["bitfinex-derivatives","SOLF0:USTF0",1760896261743,2.78,190.32,190.26,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896262847,2.78,190.32,190.25,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760896263050,2.78,190.32,190.26,6.93524983]
["bitfinex-derivatives","SOLF0:USTF0",1760896263547,3.92906527,190.34,190.26,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896263738,2.78,190.35,190.26,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896263937,3.92914262,190.34,190.28,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896264145,2.78,190.35,190.3,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896264743,2.78,190.35,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896266349,4.7258,190.38,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896266649,3.93209265,190.37,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896266847,4.98674983,190.39,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896267043,3.93214961,190.38,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896267243,2.78,190.39,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896267445,3.93217201,190.38,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896267644,2.78,190.39,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896267844,3.93201601,190.38,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896268052,2.78,190.39,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896268348,3.93201224,190.38,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896268554,2.78,190.39,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896268749,3.93207616,190.38,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896269050,2.78,190.39,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896269349,3.93254,190.38,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896269651,4.98674983,190.39,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896269850,2.78,190.37,190.3,6.93424983]
["bitfinex-derivatives","SOLF0:USTF0",1760896270445,2.78,190.34,190.28,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760896272150,2.65,190.32,190.26,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760896273249,2.65,190.3,190.24,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760896273454,2.65,190.3,190.21,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896274954,2.65,190.3,190.25,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760896275655,2.20674983,190.31,190.25,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760896275851,4.85674983,190.31,190.25,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760896276754,4.85674983,190.31,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896276957,2.71,190.3,190.26,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760896279556,3.93474766,190.34,190.25,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896279859,2.71,190.36,190.27,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896280057,6.64499076,190.36,190.27,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896280252,2.71,190.36,190.27,2.20674983]
["bitfinex-derivatives","SOLF0:USTF0",1760896280454,3.93499076,190.37,190.19,53.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760896280455,2.71,190.33,190.19,63.26951944]
["bitfinex-derivatives","SOLF0:USTF0",1760896280656,6.15959325,190.37,190.23,3.44959325]
["bitfinex-derivatives","SOLF0:USTF0",1760896280856,3.93565893,190.36,190.23,3.44959325]
["bitfinex-derivatives","SOLF0:USTF0",1760896281058,2.71,190.37,190.3,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760896282253,6.64660589,190.37,190.3,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760896282453,2.71,190.36,190.3,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760896282648,2.71,190.36,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760896282858,3.44959325,190.35,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760896283059,2.71,190.34,190.28,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760896284656,2.71,190.34,190.14,9.78891944]
["bitfinex-derivatives","SOLF0:USTF0",1760896284657,2.71,190.28,190.14,9.78891944]
["bitfinex-derivatives","SOLF0:USTF0",1760896284861,2.71,190.28,190.16,6.47196729]
["bitfinex-derivatives","SOLF0:USTF0",1760896285566,2.71,190.28,190.16,50.61196729]
["bitfinex-derivatives","SOLF0:USTF0",1760896286062,2.71,190.28,190.2,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1760896286960,2.71,190.26,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896287158,2.71,190.21,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896287358,2.71,190.18,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896287559,3.44959325,190.19,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896288163,2.71,190.18,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896288363,3.44959325,190.19,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896289272,2.71,190.18,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896290062,3.44959325,190.19,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896290267,2.71,190.18,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896291162,3.44959325,190.19,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896291365,260.6232462,190.35,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896291366,6.15959325,190.23,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896291561,2.71,190.23,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896292468,3.44959325,190.21,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896292864,2.71,190.2,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896293063,2.71,190.23,190.16,3.02237404]
["bitfinex-derivatives","SOLF0:USTF0",1760896294071,6.15959325,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896294369,2.71,190.17,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896294663,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896294866,2.71,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896295061,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896295266,2.71,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896295668,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896295862,2.71,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896296070,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896296372,2.71,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896296573,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896296772,2.71,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896297073,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896297275,2.71,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896297571,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896298472,2.71,190.15,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896298668,3.44959325,190.16,190.12,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896298863,2.71,190.09,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896299070,2.71,190.09,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896299264,6.15959325,190.09,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896300268,3.44959325,190.07,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896300570,2.71,190.06,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896300874,2.71,190.06,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896301168,3.44959325,190.07,190.03,4.7796873]
["bitfinex-derivatives","SOLF0:USTF0",1760896301575,6.15959325,190.07,190.03,4.7796873]
["bitfinex-derivatives","SOLF0:USTF0",1760896301976,2.71,190.07,190.03,4.7796873]
["bitfinex-derivatives","SOLF0:USTF0",1760896302177,6.15959325,190.1,190.03,4.7796873]
["bitfinex-derivatives","SOLF0:USTF0",1760896302871,2.71,190.07,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896303070,2.71,190.07,190.03,4.7796873]
["bitfinex-derivatives","SOLF0:USTF0",1760896303873,3.44959325,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896304178,2.71,190.05,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896304674,3.44959325,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896305178,2.71,190.05,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896305368,3.44959325,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896305567,2.71,190.06,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896305778,2.71,190.04,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896306272,2.71,190.07,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896306770,3.44959325,190.08,190.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896306979,6.15959325,190.11,190.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896309675,2.71,190.11,190.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896309976,2.71,190.11,190.05,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760896314881,6.04959325,190.14,190.07,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760896315376,2.6,190.14,190.07,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760896315577,2.6,190.14,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896315578,2.6,190.14,190.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896317283,2.6,190.15,190.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896317482,2.6,190.14,190.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896320779,2.6,190.14,190.05,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760896320983,2.6,190.14,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896320984,2.6,190.11,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896321580,3.44959325,190.09,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896321784,2.6,190.04,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896328291,6.66593184,190.04,190.03,3.0596873]
["bitfinex-derivatives","SOLF0:USTF0",1760896329391,6.66593184,190.04,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896329590,4.06593184,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896329788,2.6,190.04,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896330086,4.07031501,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896330288,3.44959325,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896331788,3.44959325,190.02,189.99,4.26730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896332094,3.44959325,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896332789,2.73,190.04,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896333094,7.52707492,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896333283,4.07748167,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896333487,3.44959325,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896333687,4.07810335,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896333892,3.44959325,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896334095,4.07810654,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896334292,3.44959325,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896334492,4.07888584,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896334684,3.44959325,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896334887,4.07888781,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896335090,6.17959325,190.04,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896335286,4.07888463,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896335487,4.07888463,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896335687,6.17959325,190.04,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896335890,4.0787575,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896336092,4.0787575,190.02,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896336294,2.73,190.03,190.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1760896336593,4.07994359,190.02,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896336789,6.17959325,190.03,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896336989,4.08028097,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896337188,6.17959325,190.03,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896337390,4.0802437,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896337591,6.17959325,190.03,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896337795,4.08195586,190.02,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896338097,2.65,190.02,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896338397,2.65,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896338791,4.08419536,190.01,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896338993,3.44959325,190.03,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896339192,6.73419019,190.02,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896339393,6.73419019,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896339394,4.08419019,190.01,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896339596,2.65,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896339797,4.08483603,190.01,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896339995,2.65,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896340197,4.08483487,190.01,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896340397,2.65,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896342701,4.64381305,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896343301,9.26967015,190.07,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896343302,4.08340651,190.06,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896343504,4.64381305,190.04,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896343808,4.64381305,190.02,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896344509,6.73330256,190.05,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896344703,2.65,190.03,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896344906,4.64381305,190.03,189.99,4.25730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896348302,2.65,190.07,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896348608,1.99381305,190.05,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896348809,1.99381305,190.05,189.99,7.27250166]
["bitfinex-derivatives","SOLF0:USTF0",1760896349109,1.99381305,190.05,189.99,8.99250166]
["bitfinex-derivatives","SOLF0:USTF0",1760896350905,1.99381305,190.05,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896351202,6.06920023,190.05,190.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1760896351402,1.99381305,190.05,189.99,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760896351601,1.99381305,190.05,189.81,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1760896351602,1.99381305,190.0,189.74,12.79111692]
["bitfinex-derivatives","SOLF0:USTF0",1760896351805,4.85086009,190.06,189.6,15.81487341]
["bitfinex-derivatives","SOLF0:USTF0",1760896351806,1.99381305,189.82,189.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896352008,4.64381305,189.85,189.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896352309,4.64381305,189.85,189.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1760896352310,1.99381305,189.89,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896352607,2.65,189.9,189.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896352803,1.99381305,189.92,189.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896353003,2.65,189.94,189.83,1.99381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896353203,2.65,189.94,189.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896353604,1.99381305,189.92,189.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896353804,4.0645751,189.96,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896353805,1.99381305,189.86,189.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896354205,1.99381305,189.8,189.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896355005,2.65,189.84,189.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896355198,4.7389,189.86,189.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896355199,1.99381305,189.79,189.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896355606,2.65,189.8,189.71,1.99381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896356304,2.65,189.8,189.72,1.99381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896356509,2.65,189.8,189.72,4.69381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896356909,2.65,189.8,189.75,4.69381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896357107,4.64381305,189.87,189.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896357307,4.64381305,189.87,189.76,1.99381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896357708,2.65,189.87,189.79,1.99381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896358007,2.65,189.92,189.82,1.99381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896358214,2.65,189.92,189.85,1.99381305]
["bitfinex-derivatives","SOLF0:USTF0",1760896358712,2.65,189.92,189.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896358903,45.1,190.0,189.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896358904,2.65,189.98,189.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896359109,6.68778642,189.98,189.83,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1760896359312,2.65,189.98,189.83,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1760896359806,8.76226656,190.01,189.84,5.08085079]
["bitfinex-derivatives","SOLF0:USTF0",1760896359807,4.7352,190.0,189.84,5.08085079]
["bitfinex-derivatives","SOLF0:USTF0",1760896360002,13.49746656,190.0,189.84,5.08085079]
["bitfinex-derivatives","SOLF0:USTF0",1760896360209,2.65,189.98,189.84,5.08085079]
["bitfinex-derivatives","SOLF0:USTF0",1760896360807,2.65,189.97,189.84,5.08085079]
["bitfinex-derivatives","SOLF0:USTF0",1760896361910,2.65,189.97,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760896362114,2.65,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896362519,2.93309,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896365919,6.97227179,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896366119,2.93309,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896366725,6.97227179,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896366924,2.93309,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896367520,11.70024202,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896367724,2.93309,189.97,189.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896367921,15.75,189.93,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896368125,40.80734341,189.92,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896368321,2.75,189.9,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896368516,6.78972735,189.9,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896368720,2.75,189.89,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760896369922,2.75,189.89,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896369923,2.75,189.89,189.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896370522,2.75,189.92,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896370729,2.75,189.9,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896370925,11.62235503,189.9,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896371117,2.75,189.88,189.73,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1760896371322,16.70191488,189.88,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896371522,2.75,189.86,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896372219,6.78565161,189.86,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896372421,2.75,189.86,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896372623,18.5,189.86,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896372824,2.75,189.84,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896373018,7.57639793,189.84,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896373222,2.75,189.84,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896374822,2.75,189.84,189.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896375018,2.75,189.87,189.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896375224,2.75,189.87,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760896375423,6.77601289,189.87,189.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896375619,2.75,189.87,189.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896375929,2.75,189.87,189.75,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760896376124,2.75,189.87,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896376724,2.75,189.87,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760896377820,2.75,189.87,189.71,5.08085079]
["bitfinex-derivatives","SOLF0:USTF0",1760896377821,2.75,189.87,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760896378025,2.75,189.87,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896378925,4.60756201,189.91,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896379133,4.03856366,189.95,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896379427,0.28309,189.97,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896379728,0.28309,189.97,189.87,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760896379920,2.75,189.96,189.87,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760896381527,4.03856366,190.0,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760896381729,2.75,190.0,189.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896381928,4.7341,190.05,189.84,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896381929,2.75,190.05,189.84,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896382131,6.79287499,190.05,189.95,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760896382331,2.75,190.05,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896382833,2.75,190.05,189.97,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760896383228,2.75,190.05,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896383422,4.04287499,190.1,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896383622,2.75,190.09,189.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896384224,2.75,190.09,190.01,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760896384425,2.75,190.09,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896384629,2.75,190.06,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896385435,2.75,190.06,189.97,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760896385635,0.25888,190.07,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896387336,0.25888,190.07,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760896387536,0.25888,190.07,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896387939,0.25888,190.07,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760896388133,0.25888,190.07,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896388339,0.25888,190.07,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760896388638,0.25888,190.07,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896388838,0.25888,190.07,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760896389242,0.25888,190.07,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896390135,0.25888,190.07,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760896390536,0.25888,190.07,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896390741,0.25888,190.07,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760896391443,0.25888,190.07,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896391646,0.25888,190.07,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760896391945,0.25888,190.07,190.06,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760896393842,1.31888,190.07,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896394043,2.65,190.06,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896394441,7.48102755,190.06,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896394642,2.65,190.06,189.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896395444,2.65,190.06,189.99,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760896395648,0.25888,190.07,189.99,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760896398048,0.25888,190.07,190.01,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760896400252,0.25888,190.07,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896402147,0.25888,190.07,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896402353,0.25888,190.07,190.05,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1760896403148,0.25888,190.07,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896403549,0.25888,190.07,190.02,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760896403854,0.25888,190.07,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896404052,0.25888,190.07,190.04,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760896404248,0.25888,190.07,189.95,8.34975426]
["bitfinex-derivatives","SOLF0:USTF0",1760896404249,0.25888,190.07,189.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896404957,0.25888,190.07,190.06,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760896405254,7.67102755,190.14,190.06,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760896405454,4.83102755,190.13,190.06,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760896407058,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896407457,7.67102755,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896407757,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896408257,7.67102755,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896408458,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896408958,7.67102755,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896409259,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896409750,7.67102755,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896409952,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896410452,7.67102755,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896410654,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896411049,7.67102755,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896411258,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896411459,4.83102755,190.13,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896411755,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896411958,4.83102755,190.13,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896412160,2.84,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896412554,7.67102755,190.14,190.07,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896412752,2.84,190.14,190.08,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760896414954,2.84,190.14,190.09,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760896415150,7.67102755,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896415356,2.84,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896415761,7.67102755,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896415958,2.84,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896416159,7.67102755,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896416356,2.84,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896416557,7.67102755,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896416760,2.84,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896416957,7.67102755,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896417164,2.84,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896418159,7.80019647,190.14,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896418465,2.84,190.16,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896418764,4.96023744,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896418965,7.80023744,190.14,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896419159,4.96424017,190.13,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896419353,2.84,190.14,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896419563,4.96485116,190.13,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896419763,2.84,190.14,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896419964,4.96511999,190.13,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896420264,4.97078845,190.12,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896420466,0.22664,190.17,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896420664,11.86286818,190.16,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896420865,4.97086036,190.15,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896421062,7.81086036,190.14,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896421263,4.97086036,190.13,190.09,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760896421462,4.97086036,190.12,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896421767,0.22664,190.17,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896421768,3.06664,190.17,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896421966,9.03358807,190.16,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896422166,2.84,190.14,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896423272,4.06679941,190.13,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896423465,0.22664,190.17,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896423769,8.79164419,190.16,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896423964,8.79164419,190.15,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896424164,0.22664,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896424465,4.00519335,190.16,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896424767,0.22664,190.17,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896424970,4.00504458,190.16,190.12,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760896425170,0.22664,190.17,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896425561,3.06664,190.17,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896425964,8.62019887,190.16,190.1,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760896426166,4.00406894,190.15,190.1,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760896426474,4.00406894,190.14,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896426773,3.06664,190.17,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896426970,2.59,190.15,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896427170,4.00765483,190.14,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896427371,2.59,190.15,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896427775,2.59,190.19,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896427975,8.6308905,190.18,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896428177,4.00924916,190.17,190.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896428373,4.77506655,190.21,190.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896428575,8.58784031,190.2,190.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896428874,4.01011918,190.19,190.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896429074,4.01011918,190.18,190.12,3.45481612]
["bitfinex-derivatives","SOLF0:USTF0",1760896429268,4.01011918,190.17,190.12,3.45481612]
["bitfinex-derivatives","SOLF0:USTF0",1760896429475,4.57736024,190.2,190.15,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760896429673,4.00989346,190.19,190.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896429868,2.59,190.22,190.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896430073,9.00549747,190.18,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896430375,2.59,190.14,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896430578,4.01020278,190.13,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896430878,4.01020278,190.12,190.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896431173,4.01020278,190.11,190.08,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760896431368,4.57930193,190.13,190.08,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760896431571,4.01128244,190.12,190.05,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760896431877,4.01128244,190.11,190.05,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760896432071,4.57961454,190.12,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896432072,6.60128244,190.1,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896432276,8.59089698,190.09,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896432576,4.01128244,190.08,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896432775,4.01128244,190.07,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896432975,4.01128244,190.06,190.0,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760896433175,7.16961454,190.1,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896433377,4.01004581,190.09,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896433677,4.01004581,190.08,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896433976,7.16961454,190.1,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896434172,3.97816626,190.09,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896434476,3.97816626,190.08,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896434678,3.97816626,190.09,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896434871,2.59,190.1,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896435070,3.97807811,190.09,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760896435370,3.97792442,190.09,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760896435776,3.97788472,190.09,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760896436173,3.97788472,190.09,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896436380,2.59,190.1,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896436678,6.56788472,190.1,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896437480,2.59,190.1,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896437979,2.59,190.1,190.01,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1760896438778,8.55650421,190.11,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760896438779,2.59,190.08,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760896443981,4.86505718,190.11,190.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896444183,0.91583768,190.11,190.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896444584,4.86505718,190.11,190.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896446479,4.86505718,190.11,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760896446685,2.59,190.1,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760896451188,2.59,190.1,190.03,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760896451988,2.59,190.1,190.04,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896453085,4.86474111,190.11,190.04,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896453391,0.91583768,190.11,190.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896453778,0.91583768,190.11,190.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896453984,3.94890343,190.12,190.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896454180,11.39566258,190.13,190.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896454389,6.81890343,190.13,190.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896454593,2.87,190.12,190.08,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1760896454787,2.87,190.12,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896455589,2.87,190.13,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896455789,2.87,190.15,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896455989,11.37836536,190.15,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896456190,3.94869551,190.14,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896456493,5.64654854,190.17,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896456494,17.05844556,190.16,190.08,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760896456791,2.87,190.14,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896456992,11.37866458,190.14,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896457292,3.94869551,190.13,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896457490,2.87,190.14,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896457891,6.81869551,190.14,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760896459195,6.81869551,190.14,190.07,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760896462299,6.81869551,190.14,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896462993,2.87,190.14,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896464003,2.87,190.14,190.09,6.94587007]
["bitfinex-derivatives","SOLF0:USTF0",1760896464194,2.87,190.14,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896464996,2.87,190.14,190.09,6.94587007]
["bitfinex-derivatives","SOLF0:USTF0",1760896465193,2.87,190.14,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896466300,3.94783199,190.16,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896466499,2.67,190.16,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896467102,6.61783199,190.16,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896467400,2.67,190.16,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896468104,6.61783199,190.16,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896468305,2.67,190.16,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896468699,2.67,190.16,190.1,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760896469000,6.61783199,190.15,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896469204,3.94783199,190.14,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896469807,3.94783199,190.14,190.08,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760896470006,2.67,190.15,190.08,9.70597007]
["bitfinex-derivatives","SOLF0:USTF0",1760896470505,6.61783199,190.15,190.08,9.70597007]
["bitfinex-derivatives","SOLF0:USTF0",1760896470806,2.67,190.15,190.08,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760896471001,15.45830542,190.16,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760896471308,2.67,190.13,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760896471504,2.67,190.13,190.08,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760896471903,2.67,190.13,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896472304,3.95390189,190.15,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896472602,2.67,190.17,190.11,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896472802,3.95390189,190.17,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896473107,3.95390189,190.19,190.13,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896473304,3.95390189,190.18,190.13,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896473506,3.95390189,190.17,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896473807,3.95390189,190.17,190.13,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896474103,3.95390189,190.17,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896474308,13.35786754,190.24,190.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760896474309,11.06049719,190.2,190.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896474503,11.17410547,190.19,190.13,4.97277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896474699,2.67,190.17,190.13,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896474896,2.67,190.15,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896475209,6.60771623,190.16,190.08,6.94607007]
["bitfinex-derivatives","SOLF0:USTF0",1760896475402,6.60771623,190.15,190.08,6.94607007]
["bitfinex-derivatives","SOLF0:USTF0",1760896475701,2.67,190.13,190.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896475903,6.60771623,190.13,190.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896476213,3.93771623,190.12,190.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896477007,3.93771623,190.12,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896477809,2.67,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896478108,6.60771623,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896478496,2.67,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896478700,6.60771623,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896479105,2.67,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896479298,6.60771623,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896479701,2.67,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896479907,6.60771623,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896480209,3.93771623,190.12,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896482308,2.67,190.13,190.06,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760896484510,4.56767441,190.13,190.08,6.94607007]
["bitfinex-derivatives","SOLF0:USTF0",1760896484699,8.50539064,190.13,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896484904,7.23767441,190.14,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896485107,4.56767441,190.13,190.08,6.94607007]
["bitfinex-derivatives","SOLF0:USTF0",1760896485308,4.56767441,190.13,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896485504,4.56767441,190.13,190.08,6.94607007]
["bitfinex-derivatives","SOLF0:USTF0",1760896486011,7.23767441,190.14,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760896486311,2.67,190.14,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896486511,2.67,190.16,190.09,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896486718,8.3771111,190.15,190.09,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896487011,4.56767441,190.14,190.09,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896487212,4.56767441,190.14,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896488812,7.15767441,190.14,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896489308,4.56767441,190.13,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896489508,2.59,190.14,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896489702,10.9671111,190.14,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896489905,2.59,190.12,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896490107,7.15767441,190.12,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896490414,2.59,190.12,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896490614,2.59,190.12,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896490814,7.15767441,190.12,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896491015,2.59,190.12,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896491315,2.59,190.12,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896491514,4.56767441,190.11,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896494021,2.59,190.1,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896494224,2.59,190.11,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896495419,2.59,190.09,190.05,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1760896499821,2.59,190.09,190.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896500423,2.59,190.09,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896500618,7.21124213,190.09,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896500823,2.59,190.09,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896501222,7.20891179,190.08,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896501412,2.59,190.08,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896501614,2.59,190.08,190.05,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896501818,2.59,190.08,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896502521,4.61915029,190.11,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896502721,2.59,190.09,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896502920,7.20915029,190.08,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896503222,2.59,190.08,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896503621,2.59,190.08,190.05,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896503822,4.61915029,190.1,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896504022,2.59,190.11,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896504221,7.20915029,190.1,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896504421,2.59,190.1,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896505028,7.20915029,190.1,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896505226,2.59,190.1,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896505522,2.59,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896505729,2.59,190.1,190.05,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760896505928,7.20915029,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896506128,2.59,190.1,190.05,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760896506328,2.59,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896506831,7.20915029,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896507025,2.59,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896507626,7.20915029,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896507828,2.59,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896508027,2.59,190.11,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896508228,2.59,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896509325,2.59,190.1,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896511027,7.20915029,190.1,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760896511228,2.59,190.1,190.07,4.85277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896512932,2.59,190.1,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896513332,7.20915029,190.1,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896513528,2.59,190.1,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896514030,4.61915029,190.09,190.06,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896514228,2.77,190.08,190.06,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896514629,2.77,190.1,190.04,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896514834,7.31623989,190.1,190.04,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896517129,4.7328,190.11,190.06,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896517331,2.74,190.09,190.06,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896517526,4.54623989,190.11,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896517732,2.74,190.11,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896518535,7.28623989,190.11,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896518737,2.74,190.11,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896519531,7.28623989,190.11,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896519727,2.74,190.11,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896520132,7.28623989,190.11,190.08,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896520333,2.74,190.11,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896520533,4.54623989,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896520735,2.74,190.12,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896520936,2.74,190.1,190.05,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896521135,7.28623989,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896521337,2.74,190.1,190.07,2.21277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896521538,2.74,190.1,190.07,4.84277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896521737,7.28623989,190.1,190.07,4.84277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896521937,2.74,190.1,190.07,4.84277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896522444,7.28623989,190.1,190.07,4.84277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896522637,2.74,190.1,190.07,4.84277007]
["bitfinex-derivatives","SOLF0:USTF0",1760896522837,2.74,190.1,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896523036,7.28623989,190.1,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896523235,2.74,190.1,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896523636,7.28623989,190.1,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896523836,2.74,190.1,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896524333,7.28623989,190.1,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896524537,2.74,190.1,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896524932,4.54623989,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896525135,4.54623989,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896525343,4.54623989,190.11,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896525537,4.54623989,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896525733,4.54623989,190.11,190.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760896525937,4.54623989,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896526243,7.28623989,190.11,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896526442,2.74,190.13,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896526643,2.74,190.11,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896526942,7.28623989,190.11,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896527142,2.74,190.13,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896527340,4.54623989,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896527542,2.74,190.1,190.05,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1760896527742,4.7321,190.14,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896527743,4.54623989,190.13,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896527942,4.54623989,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896528142,7.28623989,190.11,190.05,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1760896528439,2.74,190.11,190.05,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1760896528840,7.28623989,190.11,190.05,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1760896529045,7.28623989,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896529239,2.74,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896529940,7.28623989,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896530139,2.74,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896530743,7.28623989,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896530944,2.74,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896531546,7.28623989,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896531743,4.54623989,190.13,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896532048,4.54623989,190.12,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896532350,7.28623989,190.16,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896532543,2.74,190.14,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896532744,2.74,190.14,190.04,6.55932204]
["bitfinex-derivatives","SOLF0:USTF0",1760896532745,2.74,190.12,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896532938,4.54623989,190.11,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896533144,7.28623989,190.12,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896533342,2.74,190.12,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896534446,7.28623989,190.12,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896534647,2.74,190.14,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896534848,4.54623989,190.13,190.07,3.45831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896535151,2.74,190.11,190.07,3.45831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896535350,2.74,190.1,190.07,3.45831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896535547,4.732,190.14,190.05,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1760896535753,2.74,190.11,190.05,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1760896535953,2.74,190.09,190.05,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1760896536449,2.74,190.11,190.05,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1760896536646,2.74,190.09,190.05,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1760896536847,2.74,190.09,190.03,3.45831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896536848,7.28623989,190.09,190.03,8.19291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896537149,2.74,190.09,190.03,8.19291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896537344,2.74,190.09,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896537552,7.28623989,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896537754,2.74,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896538252,7.28623989,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896538558,2.74,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896539056,7.28623989,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896539257,2.74,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896539657,7.28623989,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896539954,2.74,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896540356,7.28623989,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896540556,2.74,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896541058,7.28623989,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896541256,2.74,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896541660,7.28623989,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896541853,2.74,190.09,190.03,10.82291377]
["bitfinex-derivatives","SOLF0:USTF0",1760896543356,2.74,190.09,190.03,3.45831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896543562,2.74,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896544060,2.74,190.11,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896544261,2.74,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896544559,4.53338017,190.09,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896544759,7.27338017,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896544954,4.53338017,190.09,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896545157,2.74,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896545362,2.74,190.08,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896545664,2.74,190.08,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896548062,2.74,190.08,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896548259,2.68,190.09,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896549766,4.53728873,190.11,190.04,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760896549967,4.53728873,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896550172,2.68,190.14,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896550460,4.53775667,190.13,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896550668,2.68,190.11,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896550867,7.21775667,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896551064,2.68,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896552264,4.7321,190.14,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896552568,7.2178,190.13,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896552761,2.68,190.11,190.03,9.36932204]
["bitfinex-derivatives","SOLF0:USTF0",1760896552968,2.68,190.09,190.03,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896553162,4.5378,190.08,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896553366,4.5378,190.09,190.03,8.19271377]
["bitfinex-derivatives","SOLF0:USTF0",1760896553567,7.2178,190.12,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896553767,4.5378,190.11,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896553967,4.5378,190.1,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896554270,4.5378,190.09,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896554468,4.5378,190.1,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896554764,4.5378,190.09,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896554964,2.68,190.11,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896555172,4.5378,190.1,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896555370,4.5378,190.09,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896555563,4.5378,190.09,190.03,8.19271377]
["bitfinex-derivatives","SOLF0:USTF0",1760896555763,2.68,190.1,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896555967,7.21079064,190.09,190.03,11.00271377]
["bitfinex-derivatives","SOLF0:USTF0",1760896556168,2.68,190.09,190.03,11.00271377]
["bitfinex-derivatives","SOLF0:USTF0",1760896556769,7.21079064,190.09,190.03,11.00271377]
["bitfinex-derivatives","SOLF0:USTF0",1760896556971,2.68,190.09,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896557472,2.68,190.09,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896557672,7.21079064,190.09,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896557877,2.68,190.09,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896558173,2.68,190.1,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896558373,7.21079064,190.09,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896558564,2.68,190.09,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896558972,4.53079064,190.1,190.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896559174,4.53079064,190.11,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896559374,4.53079064,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896559575,4.53079064,190.12,190.06,8.38140764]
["bitfinex-derivatives","SOLF0:USTF0",1760896559773,7.21079064,190.11,190.06,8.38140764]
["bitfinex-derivatives","SOLF0:USTF0",1760896559967,7.21079064,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896560278,2.68,190.11,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896560480,2.68,190.08,190.05,9.65719387]
["bitfinex-derivatives","SOLF0:USTF0",1760896560969,2.68,190.11,190.05,9.65719387]
["bitfinex-derivatives","SOLF0:USTF0",1760896561174,2.68,190.08,190.05,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896561680,2.68,190.09,190.05,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896561874,2.68,190.08,190.05,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896562075,2.68,190.09,190.05,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896562279,9.26389064,190.1,190.02,6.55932204]
["bitfinex-derivatives","SOLF0:USTF0",1760896562280,4.53079064,190.08,190.02,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896562475,4.7331,190.1,190.02,7.73299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896562476,4.53079064,190.07,190.02,7.73299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896562776,2.68,190.05,190.02,7.73299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896563481,2.68,190.05,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896564080,4.53079064,190.06,190.01,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896564277,2.68,190.06,190.01,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896565080,2.68,190.06,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896565379,2.68,190.08,190.01,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896565575,4.53079064,190.07,190.01,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896566179,2.68,190.05,190.01,4.92299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896566379,2.68,190.06,190.0,11.19131226]
["bitfinex-derivatives","SOLF0:USTF0",1760896571177,2.68,190.06,190.0,7.73299849]
["bitfinex-derivatives","SOLF0:USTF0",1760896571378,2.68,190.06,190.0,11.19131226]
["bitfinex-derivatives","SOLF0:USTF0",1760896572285,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896574882,7.21079064,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896575082,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896578292,7.21079064,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896578485,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896578686,7.21079064,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896578986,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896579185,7.21079064,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896579386,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896579688,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896579884,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896580090,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896580288,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896580484,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896580689,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896580893,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896581082,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896581285,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896581492,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896581689,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896581989,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896582190,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896582389,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896582594,7.26606993,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896582792,2.68,190.06,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896582996,4.58606993,190.05,190.0,6.26831377]
["bitfinex-derivatives","SOLF0:USTF0",1760896583288,2.8,190.04,190.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760896584896,2.8,190.04,190.03,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896586098,2.8,190.04,190.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760896586296,2.8,190.04,190.03,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896587497,4.58606993,190.06,190.03,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896587797,2.8,190.05,190.03,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896589798,2.8,190.05,190.03,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896589994,2.8,190.05,190.03,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896590303,2.8,190.03,189.97,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896590501,7.38606993,190.03,189.97,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896591003,4.58606993,190.02,189.97,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896591203,2.8,190.01,189.97,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896591503,2.8,190.01,189.97,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896591696,2.8,190.02,189.97,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896592003,4.58606993,190.02,189.97,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896592196,2.8,190.02,189.97,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896592394,4.58606993,190.01,189.94,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896592600,2.8,190.02,189.94,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896592803,2.8,189.99,189.92,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896593398,2.8,189.97,189.92,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896593594,2.8,189.97,189.92,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896593799,4.7359,189.98,189.92,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896593995,2.8,189.96,189.92,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896594200,2.8,189.97,189.92,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896594505,4.7359,189.98,189.92,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896594900,2.8,189.97,189.92,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896595302,2.8,189.98,189.96,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896595510,2.8,190.03,189.96,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896595705,7.38606993,190.03,189.96,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896595907,2.8,190.01,189.94,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896596106,7.38606993,190.01,189.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760896596301,2.8,190.01,189.93,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896596507,7.38606993,190.01,189.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760896596707,2.8,190.01,189.93,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896597007,12.12146993,190.01,189.93,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896597207,4.58606993,190.0,189.93,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896597398,4.7354,190.01,189.93,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896597597,2.8,190.0,189.93,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896598009,7.5356,190.0,189.93,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896598705,2.8,189.99,189.95,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896599009,2.8,190.0,189.95,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896599208,2.8,190.01,189.95,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896599406,2.8,190.03,189.99,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896599704,2.8,190.03,189.99,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896599705,2.8,190.02,189.99,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896600309,2.8,190.02,189.99,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896600810,2.8,190.03,189.99,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896600999,2.8,190.02,189.99,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896601402,7.38606993,190.03,189.99,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896601606,2.8,190.02,189.99,4.80450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896602205,4.7345,190.04,189.99,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896602403,2.8,190.02,189.99,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896602605,2.8,190.03,189.99,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896603210,2.8,190.03,189.97,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896605314,7.38606993,190.03,189.97,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896606216,2.8,190.03,189.97,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896608214,7.3245,190.04,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896608623,2.59,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896608916,7.17606993,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896610324,2.59,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896611217,7.17606993,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896611519,2.59,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896612417,7.17606993,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896613517,2.59,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896614323,7.17606993,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896614524,2.59,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896615321,7.17606993,190.03,189.97,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896615814,7.17606993,190.03,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896616515,2.59,190.03,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896618920,7.17606993,190.03,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896619425,2.59,190.03,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896620232,2.21450918,190.04,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896620425,2.59,190.0,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896620725,2.59,189.98,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896623631,7.3261,189.98,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896623834,11.91216993,189.98,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896624131,2.59,189.96,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896624327,4.57336725,189.97,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896624328,2.59,189.97,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896624532,2.21450918,189.97,189.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896624723,2.59,189.96,189.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896625924,7.3267,189.96,189.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760896626319,7.3267,189.96,189.88,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896626934,2.59,189.95,189.88,4.83450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896633537,4.57336725,189.97,189.94,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896633832,4.57336725,190.01,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760896634038,2.82,190.02,189.98,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896634234,2.82,190.02,189.98,4.99450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896634641,2.82,190.02,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760896635041,2.82,190.01,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760896635335,9.30806725,190.03,190.0,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896635539,2.82,190.02,190.0,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896636839,2.82,190.02,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760896640731,9.30806725,190.04,189.98,2.21450918]
["bitfinex-derivatives","SOLF0:USTF0",1760896640943,7.38336725,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896641244,2.81,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896641442,12.11826725,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896641642,4.57336725,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896641839,7.5449,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896642039,12.11826725,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896642346,4.57336725,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896642538,7.5449,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896642743,12.11826725,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896643044,4.57336725,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896643947,4.5600023,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896644149,7.3700023,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896646745,2.81,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896648744,7.3700023,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896648952,2.81,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896649341,2.81,190.0,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896653449,2.81,190.0,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896663962,2.81,189.98,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896664160,7.3700023,189.97,189.88,7.71179545]
["bitfinex-derivatives","SOLF0:USTF0",1760896664464,2.81,189.96,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896668765,7.34127425,189.96,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896669763,2.81,189.96,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896671861,7.34127425,189.96,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896673669,2.81,189.96,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760896673870,2.81,189.96,189.88,7.71179545]
["bitfinex-derivatives","SOLF0:USTF0",1760896674071,2.81,189.96,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896676273,2.81,189.96,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896676480,2.86,189.98,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896676872,7.39127425,189.98,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896677384,7.39127425,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896677981,2.86,189.96,189.88,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760896678280,4.53127425,189.98,189.88,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760896678482,2.86,189.95,189.88,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760896679283,2.86,189.97,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896682172,2.86,189.97,189.91,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1760896684482,4.5370467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896684682,4.5370467,190.0,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896684882,4.5370467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896685082,4.5370467,190.0,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896685386,4.5370467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896685585,4.5370467,190.0,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896685778,4.5370467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896685979,4.5370467,190.0,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896686185,2.86,189.97,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896686390,2.86,190.02,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896686684,4.5370467,190.03,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896686685,2.86,190.0,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896686886,4.5370467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896687088,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896687290,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896687591,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896687785,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896687985,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896688184,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896688484,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896688683,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896688882,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896689077,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896689283,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896689481,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896689687,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896689889,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896690189,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896690384,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896690586,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896690784,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896690983,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896691288,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896691491,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896691789,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896691987,2.86,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896692187,7.3970467,189.99,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760896692389,2.84,189.97,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896694492,2.84,189.97,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896694691,2.84,189.97,189.92,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760896695191,7.3770467,189.97,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896695391,4.5370467,190.0,189.93,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760896695592,4.5370467,189.99,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896695792,4.5370467,189.98,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896696094,4.5370467,190.0,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896696396,4.5370467,189.99,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896696688,4.5370467,189.98,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896696893,4.5370467,190.0,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760896697083,4.5370467,189.99,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896697288,4.5370467,189.98,189.93,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760896697588,4.5370467,190.0,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896697788,4.5370467,189.99,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896697991,4.5370467,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896698294,4.5370467,190.0,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896698489,7.3170467,189.99,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896698687,4.5370467,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896699092,4.5370467,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896699798,4.5370467,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896700097,4.5370467,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896700298,4.5370467,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896700688,4.5370467,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896701290,4.5370467,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896702100,4.5370467,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896702400,7.3170467,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896702601,2.78,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896702798,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896702999,7.3170467,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896703203,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896703703,7.3170467,189.98,189.94,3.11626591]
["bitfinex-derivatives","SOLF0:USTF0",1760896703901,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896704304,7.3170467,189.98,189.94,7.85326591]
["bitfinex-derivatives","SOLF0:USTF0",1760896704604,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896705103,7.3170467,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896705298,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896705803,7.3170467,189.98,189.94,7.85326591]
["bitfinex-derivatives","SOLF0:USTF0",1760896706103,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896706492,7.3170467,189.98,189.94,7.85326591]
["bitfinex-derivatives","SOLF0:USTF0",1760896706802,2.78,189.99,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896707002,4.5370467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896707203,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896707404,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896707901,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896708103,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896708503,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896708704,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896709101,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896709300,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896709700,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896709901,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896710406,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896710606,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896711003,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896711204,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896711703,7.3170467,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896711905,4.5370467,189.97,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896713309,2.78,189.98,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896713505,4.5370467,189.99,189.96,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760896713809,7.3170467,189.98,189.96,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760896714003,2.78,189.98,189.96,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760896715108,7.37915422,189.98,189.96,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760896715309,2.78,189.98,189.96,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760896716409,7.37915422,189.98,189.96,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760896716600,2.78,189.98,189.96,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760896716800,4.59915422,190.02,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896717002,7.37915422,190.01,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896717210,7.37915422,190.0,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896717409,4.59915422,189.99,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896717607,4.59915422,189.99,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896717807,4.59915422,189.98,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896718006,2.78,189.99,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896718206,4.59915422,189.98,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896722314,2.78,189.99,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896724409,4.59661892,189.98,189.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896724909,7.37661892,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896725111,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896725313,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896725513,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896725810,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896726111,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896726311,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896726506,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896726709,2.78,189.98,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896726914,2.78,189.98,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896727208,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896727609,2.78,189.98,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896728006,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896728411,2.78,189.98,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896728814,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896729015,2.78,189.98,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896729312,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896729512,2.78,189.98,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896729914,2.78,189.98,189.94,11.87504749]
["bitfinex-derivatives","SOLF0:USTF0",1760896731213,2.78,189.98,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896731414,2.78,189.98,189.96,5.07596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896731815,2.78,189.98,189.96,9.81256775]
["bitfinex-derivatives","SOLF0:USTF0",1760896735821,2.8,190.03,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896736023,2.8,190.01,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896736220,7.40145386,190.0,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896736522,4.60145386,189.99,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896736721,4.60145386,189.98,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896739924,2.8,190.02,189.98,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760896740125,4.60145386,190.01,190.0,5.07596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896740320,7.86836457,190.08,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760896740519,2.8,190.07,189.98,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896740720,7.61639457,190.05,189.96,2.21596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896741117,2.8,190.05,189.96,7.13794749]
["bitfinex-derivatives","SOLF0:USTF0",1760896741723,9.55039457,190.05,189.95,7.78197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896741916,4.81639457,190.03,189.93,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896742314,7.03236232,190.04,189.93,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896742521,2.8,190.03,189.93,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896742725,2.8,190.03,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896743215,2.8,190.01,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896743622,2.8,190.01,189.93,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896743822,2.21596775,190.0,189.92,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896744223,2.8,189.99,189.92,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896744527,6.95116775,190.0,189.92,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896744723,6.95116775,190.0,189.91,7.78197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896744916,6.95116775,190.0,189.89,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896744917,2.8,189.95,189.89,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896745116,2.21596775,189.96,189.89,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896745324,2.8,189.95,189.9,2.21596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896745524,2.8,189.95,189.91,7.78197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896745724,2.8,189.95,189.91,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896745930,2.8,189.95,189.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896746227,2.8,189.99,189.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760896757133,2.8,189.99,189.95,2.21596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896757338,2.8,189.99,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896757838,2.73,189.98,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896758035,2.73,189.98,189.92,7.66197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896758236,2.73,189.98,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896759438,4.7356,189.99,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896759835,2.73,189.98,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896760035,4.7356,189.99,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896760238,2.73,189.97,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896760439,4.7356,189.99,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896760641,2.73,189.98,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896760843,4.7356,189.99,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896761038,2.73,189.98,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896761243,4.7356,189.99,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896761439,2.73,189.97,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896761642,2.73,189.98,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896762039,4.7356,189.99,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896762539,2.73,189.98,189.92,4.95596775]
["bitfinex-derivatives","SOLF0:USTF0",1760896766648,2.73,189.98,189.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896768851,2.73,189.98,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896769247,2.73,189.98,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896769547,2.73,189.98,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896769952,2.73,189.98,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896770646,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896770847,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896771041,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896771245,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896771645,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896772350,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896772948,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896773147,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896773347,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896773541,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896773745,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896774147,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896774652,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896775056,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896775251,2.73,189.97,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896775554,2.73,189.97,189.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896776050,2.73,189.98,189.92,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896776257,4.81639457,190.0,189.87,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896776547,2.73,189.98,189.86,7.66197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896777051,4.81639457,189.99,189.86,7.66197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896777052,2.73,189.94,189.86,7.66197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896777646,2.73,189.94,189.89,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896777845,2.73,189.97,189.91,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896778056,2.73,189.97,189.94,5.85721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896778550,2.73,190.02,189.9,7.66197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896778755,2.73,190.01,189.9,5.85721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896779455,4.81639457,190.02,189.9,5.85721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896779647,2.73,190.01,189.9,5.85721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896780152,2.73,189.97,189.9,5.85721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896782356,2.73,189.97,189.9,10.77919608]
["bitfinex-derivatives","SOLF0:USTF0",1760896785260,2.73,189.97,189.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896790263,2.73,189.97,189.91,7.66197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896792767,2.73,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896793568,2.73,189.97,189.91,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896793865,2.73,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896794171,4.7359,189.98,189.91,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896794470,2.66,189.96,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896794662,2.66,189.96,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896794963,2.66,189.96,189.91,4.92197974]
["bitfinex-derivatives","SOLF0:USTF0",1760896795169,47.15721634,190.05,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896795170,2.66,189.99,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896795466,2.66,189.99,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896795867,2.66,189.99,189.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896796770,7.3947,190.02,189.96,5.94721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896797173,2.66,189.99,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896797368,2.66,189.99,189.93,5.94721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896799671,2.66,189.99,189.93,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896799870,2.66,190.01,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896800170,2.91197,190.08,190.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896800368,2.91197,190.08,190.05,5.94721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896800671,2.91197,190.08,190.01,8.04050229]
["bitfinex-derivatives","SOLF0:USTF0",1760896800672,2.66,190.07,190.01,8.04050229]
["bitfinex-derivatives","SOLF0:USTF0",1760896801270,2.66,190.07,190.01,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896801664,0.25197,190.08,190.04,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896801862,0.25197,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896802071,2.66,190.15,190.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896802272,0.91562081,190.17,190.11,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896802568,3.57562081,190.17,190.11,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896804164,2.66,190.17,190.11,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896804366,7.3904,190.2,190.14,5.94721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896804569,0.91541608,190.19,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896804772,2.66,190.22,190.14,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896804970,3.57525959,190.22,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896805673,3.57525959,190.22,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896807068,3.57525959,190.22,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896807772,7.3889,190.26,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896807971,0.91516331,190.25,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896808370,2.66,190.24,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896808569,2.66,190.24,190.08,8.04050229]
["bitfinex-derivatives","SOLF0:USTF0",1760896808570,7.3892,190.24,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896808773,7.3892,190.24,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896809375,2.66,190.24,190.17,3.11721634]
["bitfinex-derivatives","SOLF0:USTF0",1760896809574,2.66,190.24,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760896814076,5.75721634,190.24,190.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896814874,2.64,190.2,190.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896815177,2.64,190.2,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896815482,3.11721634,190.15,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896815779,2.64,190.14,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896815979,2.64,190.12,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896816178,3.11721634,190.11,190.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896816377,2.64,190.1,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896816572,4.732,190.13,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896816779,2.64,190.14,190.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896818077,10.48901634,190.14,190.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896818281,3.11721634,190.11,190.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896818483,2.6,190.1,190.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760896820693,3.11721634,190.08,190.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896820984,2.6,190.1,190.01,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760896821190,3.11721634,190.11,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896821391,4.7314,190.16,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896821591,7.84861634,190.16,190.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896821991,7.84861634,190.16,190.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896823587,2.6,190.15,190.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896823987,19.2,190.23,189.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896823988,18.90721634,190.17,189.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896824195,2.6,190.06,189.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896825994,2.6,190.06,189.98,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1760896826189,2.6,190.1,189.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896826990,2.6,190.1,190.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896828783,2.21422837,190.09,190.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896832196,2.21422837,190.09,190.02,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760896833299,2.6,190.1,190.02,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760896833496,2.21422837,190.09,190.02,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760896836395,4.81422837,190.1,190.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896842199,2.6,190.1,190.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896842403,4.81422837,190.1,190.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760896855609,2.6,190.1,190.04,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760896855810,4.81422837,190.1,190.04,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760896857217,4.81422837,190.1,190.04,12.19050917]
["bitfinex-derivatives","SOLF0:USTF0",1760896857511,25.2515,190.18,190.04,4.84650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896857711,4.99422837,190.06,189.99,7.50650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896858113,4.99422837,190.06,190.0,4.84650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896858514,2.78,190.06,190.02,7.50650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896858905,4.7331,190.09,190.02,7.50650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896859110,2.78,190.08,190.03,4.84650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896859312,2.78,190.07,190.03,4.84650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896859518,2.78,190.08,190.03,4.84650917]
["bitfinex-derivatives","SOLF0:USTF0",1760896859814,4.7331,190.09,190.03,7.06073754]
["bitfinex-derivatives","SOLF0:USTF0",1760896860012,2.78,190.07,190.03,7.06073754]
["bitfinex-derivatives","SOLF0:USTF0",1760896860320,2.78,190.07,190.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896860321,2.21422837,190.22,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760896860613,2.21422837,190.22,190.11,7.13310715]
["bitfinex-derivatives","SOLF0:USTF0",1760896860822,2.78,190.19,190.11,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896861007,2.21422837,190.2,190.11,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896861318,4.7299,190.22,190.13,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896861520,2.78,190.21,190.13,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896863919,2.78,190.21,190.16,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896867511,2.78,190.21,190.09,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896867512,2.21422837,190.21,190.09,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896867711,2.21422837,190.18,190.09,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896867919,2.78,190.17,190.07,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896868121,2.78,190.13,190.07,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896872122,2.86,190.13,190.04,4.87422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896872316,2.86,190.12,190.04,4.87422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896872517,2.86,190.11,190.04,4.87422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896875322,2.86,190.1,190.04,4.87422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896875524,2.86,190.07,190.0,7.63887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896875720,2.86,190.07,190.01,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896876022,2.86,190.11,190.04,4.93422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896876223,28.44,190.13,190.04,4.93422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896876524,2.86,190.1,190.04,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896876925,2.8,190.08,190.02,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896881127,2.8,190.15,190.07,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896881317,2.8,190.13,190.07,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896882028,2.8,190.13,190.07,4.98422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896882423,2.8,190.13,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896882829,4.74712136,190.2,190.11,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896883027,7.5312,190.17,190.11,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896884027,7.5312,190.17,190.11,4.98422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896884327,2.8,190.16,190.14,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896884528,2.8,190.15,190.14,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896886931,2.8,190.17,190.14,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896887122,2.8,190.2,190.14,4.98422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896888332,2.8,190.24,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896888626,2.8,190.24,190.17,2.21422837]
["bitfinex-derivatives","SOLF0:USTF0",1760896888932,2.8,190.24,190.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896902035,0.91516331,190.25,190.12,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760896902232,2.8,190.24,190.13,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896902637,4.7295,190.23,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896902840,2.8,190.22,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896904238,2.8,190.22,190.1,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896904239,6.41549747,190.36,190.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760896904537,2.8,190.36,190.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896905237,2.8,190.36,190.26,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896905434,2.8,190.36,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896905831,136.26,190.45,190.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896906032,2.8,190.45,190.33,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896906236,2.8,190.45,190.35,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896906540,2.8,190.45,190.25,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760896906541,3.45411852,190.46,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896906840,2.8,190.45,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760896907141,2.65,190.42,190.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896907439,2.65,190.39,190.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896907639,3.45411852,190.37,190.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896907943,2.65,190.37,190.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896908631,2.65,190.34,190.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896916644,2.65,190.34,190.25,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896916849,2.65,190.34,190.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896918150,2.65,190.34,190.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896924550,3.45411852,190.36,190.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896924849,2.65,190.35,190.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896925957,4.7276,190.31,190.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896926157,2.65,190.3,190.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896927865,7.378,190.3,190.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896928468,2.65,190.27,190.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896928662,2.65,190.27,190.17,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896928969,2.65,190.26,190.17,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896929169,2.65,190.26,190.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896929468,2.65,190.26,190.18,7.51887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896929864,2.65,190.31,190.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896930064,2.65,190.31,190.22,7.51887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896930466,2.65,190.31,190.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760896930863,2.65,190.36,190.21,8.3729973]
["bitfinex-derivatives","SOLF0:USTF0",1760896931065,2.7,190.36,190.21,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896931265,2.7,190.3,190.21,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896931472,2.7,190.3,190.2,7.51887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896932168,7.428,190.3,190.21,7.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896932363,7.428,190.3,190.21,11.0029973]
["bitfinex-derivatives","SOLF0:USTF0",1760896932563,2.7,190.3,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896932765,2.7,190.3,190.22,7.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896935170,2.7,190.3,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896935358,2.7,190.3,190.22,7.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896936064,2.7,190.3,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896936273,2.7,190.3,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896942572,2.7,190.3,190.23,7.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896944175,2.7,190.3,190.24,3.45411852]
["bitfinex-derivatives","SOLF0:USTF0",1760896947277,2.7,190.3,190.23,7.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896947579,2.7,190.3,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760896948079,2.7,190.3,190.23,7.54887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896949275,2.7,190.3,190.24,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896950779,2.68,190.3,190.25,2.20881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896951180,2.68,190.29,190.25,4.94881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896952176,2.68,190.29,190.25,9.86768979]
["bitfinex-derivatives","SOLF0:USTF0",1760896953279,2.68,190.29,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896953585,4.7277,190.31,190.25,9.86768979]
["bitfinex-derivatives","SOLF0:USTF0",1760896953880,2.68,190.3,190.25,7.12768979]
["bitfinex-derivatives","SOLF0:USTF0",1760896954083,4.7277,190.31,190.25,7.12768979]
["bitfinex-derivatives","SOLF0:USTF0",1760896954378,2.68,190.29,190.25,9.86768979]
["bitfinex-derivatives","SOLF0:USTF0",1760896955977,4.7279,190.3,190.25,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896956177,2.20881101,190.36,190.24,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896956479,2.68,190.32,190.24,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896956674,2.20881101,190.33,190.24,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896956873,2.68,190.32,190.24,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896957075,2.68,190.28,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896957277,4.7281,190.29,190.24,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896957677,2.68,190.27,190.24,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896957885,2.68,190.27,190.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896958183,2.68,190.27,190.23,7.12768979]
["bitfinex-derivatives","SOLF0:USTF0",1760896958384,2.68,190.27,190.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896963187,2.68,190.27,190.24,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896963989,4.7281,190.29,190.24,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896964188,2.68,190.27,190.24,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896964493,2.68,190.26,190.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896965890,2.68,190.24,190.18,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896966288,2.68,190.24,190.17,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896966991,7.4092,190.24,190.17,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896968389,7.4092,190.24,190.16,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896968692,7.4092,190.24,190.17,2.20881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896969089,4.7296,190.23,190.16,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896969586,2.81,190.22,190.16,7.65887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896971292,2.81,190.22,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896971988,7.5399,190.22,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760896973988,4.7301,190.21,190.13,9.97768979]
["bitfinex-derivatives","SOLF0:USTF0",1760896974194,2.81,190.2,190.13,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896977289,48.74037031,190.29,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896977290,2.81,190.18,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896977496,2.81,190.16,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896977894,7.5413,190.16,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896982800,4.7317,190.14,190.07,2.20881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896983004,2.81,190.13,190.07,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896984104,2.81,190.1,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896984303,2.81,190.1,190.04,2.20881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896984304,2.81,190.1,190.04,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896989613,44.35069782,190.18,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896989614,2.81,190.18,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896989908,16.01407097,190.2,190.15,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896990114,16.01407097,190.2,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760896990609,16.01407097,190.2,190.19,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896990811,2.81,190.25,190.19,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896991419,7.539,190.25,190.19,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896992516,23.03818549,190.25,190.19,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896992712,2.81,190.25,190.19,5.05881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896992917,4.7284,190.28,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896993215,2.76,190.27,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896993424,2.76,190.27,190.21,4.90881101]
["bitfinex-derivatives","SOLF0:USTF0",1760896994012,4.7287,190.26,190.12,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760896994217,4.96881101,190.25,190.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896994524,2.76,190.18,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896995022,2.76,190.18,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896995221,4.7302,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896995611,2.76,190.19,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896996217,4.7307,190.18,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760896997421,31.02,190.25,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896997422,4.95881101,190.22,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760896998120,2.75,190.19,190.11,5.01881101]
["bitfinex-derivatives","SOLF0:USTF0",1760897003827,2.75,190.17,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897004531,2.75,190.17,190.11,5.01881101]
["bitfinex-derivatives","SOLF0:USTF0",1760897004723,7.4807,190.18,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897006531,4.7301,190.21,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897006731,7.4801,190.21,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897009232,7.4801,190.21,190.15,2.20881101]
["bitfinex-derivatives","SOLF0:USTF0",1760897009931,7.4801,190.21,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897011634,4.7304,190.2,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897011834,2.75,190.18,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897012535,2.75,190.18,190.12,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897013436,2.75,190.18,190.12,6.26533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897016938,2.75,190.18,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897017132,2.75,190.18,190.1,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897017332,3.45533857,190.23,190.09,11.18421735]
["bitfinex-derivatives","SOLF0:USTF0",1760897017632,2.75,190.22,190.09,11.18421735]
["bitfinex-derivatives","SOLF0:USTF0",1760897017930,4.7313,190.16,190.09,11.18421735]
["bitfinex-derivatives","SOLF0:USTF0",1760897018130,7.4813,190.16,190.09,11.18421735]
["bitfinex-derivatives","SOLF0:USTF0",1760897020834,7.4813,190.16,190.09,7.72887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897021035,7.4813,190.16,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897022537,2.75,190.14,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897022943,2.75,190.13,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897023138,2.75,190.14,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897023739,4.7319,190.13,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897023939,2.75,190.12,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897024334,4.7319,190.13,190.07,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897024636,4.7319,190.13,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897024841,7.4819,190.13,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897025143,7.4819,190.13,190.07,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897025342,7.4819,190.13,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897025843,2.75,190.12,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897026233,4.7324,190.11,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897026438,2.75,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760897026941,2.75,190.1,190.06,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897027744,4.7324,190.11,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897028140,4.7324,190.11,190.06,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897028440,7.3824,190.11,190.06,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897028839,2.65,190.11,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897029043,7.3819,190.14,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897036052,2.65,190.14,190.05,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897036347,4.80037031,190.2,190.05,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897036551,8.25570888,190.21,190.05,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897036746,2.65,190.2,190.05,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897036952,4.7323,190.12,190.05,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897037252,2.65,190.11,190.05,4.91887878]
["bitfinex-derivatives","SOLF0:USTF0",1760897038850,2.65,190.11,190.05,4.91153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897039251,2.65,190.11,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897039448,2.65,190.11,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897039754,2.65,190.1,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897041454,4.7323,190.12,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897041654,7.3823,190.12,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897041851,2.65,190.1,190.05,4.91153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897042058,2.65,190.1,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897042358,7.3829,190.1,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897042747,3.45533857,190.14,190.0,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897042950,2.65,190.13,190.0,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897043153,3.45533857,190.14,190.0,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897043454,2.65,190.13,190.0,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897043659,3.45533857,190.14,190.0,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897044353,2.65,190.13,190.0,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897044550,3.45533857,190.14,190.0,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897044857,2.65,190.13,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897045058,2.65,190.06,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897046755,7.3838,190.06,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897046957,2.65,190.06,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897047254,15.79,190.18,189.96,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897047255,3.45533857,190.08,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897047454,4.7348,190.02,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897047758,2.65,190.0,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897047959,2.65,190.01,189.94,7.77153348]
["bitfinex-derivatives","SOLF0:USTF0",1760897049956,4.7351,190.0,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897050550,2.65,189.99,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897050755,2.65,189.98,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897050954,2.65,189.98,189.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760897051156,2.65,189.98,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760897051455,2.65,189.98,189.92,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897051858,2.65,189.98,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760897052551,4.81969765,190.12,189.95,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897052552,4.7346,190.03,189.95,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897052757,2.75,190.02,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760897053260,2.75,190.05,189.98,6.30533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897053460,2.75,190.05,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760897054966,4.7347,190.02,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760897055263,2.75,190.05,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760897055660,4.7344,190.03,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760897055862,3.45533857,190.09,189.93,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897056163,2.75,190.08,189.93,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897056364,8.27503622,190.09,189.93,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897057261,2.64,190.08,189.93,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897057456,7.3751,190.01,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897058258,4.7354,189.99,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897058462,2.64,189.98,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897058663,2.64,189.97,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897059261,4.7354,189.99,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897059461,2.64,189.98,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897060867,2.64,189.98,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897063071,4.7354,189.99,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897063268,7.3754,189.99,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897063768,2.64,189.98,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897066668,4.7349,190.02,189.93,3.45533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897066870,4.7349,190.02,189.96,6.08533857]
["bitfinex-derivatives","SOLF0:USTF0",1760897072678,4.7349,190.02,189.99,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897072878,2.64,190.01,189.99,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897074080,2.64,190.01,189.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897074279,2.64,190.01,189.97,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897074480,2.64,190.0,189.97,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897074675,2.64,190.01,189.97,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897074882,2.64,190.0,189.97,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897075177,2.21521591,190.07,189.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897075381,2.21521591,190.07,189.88,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760897075382,2.64,190.06,189.94,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897077077,7.3754,190.0,189.94,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897077482,2.64,190.0,189.94,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897077779,2.64,189.98,189.94,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897077977,2.21521591,190.07,189.94,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897077978,2.64,190.06,189.94,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897078173,2.21521591,190.04,189.94,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897078380,2.64,190.03,189.94,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897079078,2.64,189.96,189.94,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897081186,2.64,189.96,189.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897081391,2.64,189.96,189.93,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897083488,2.64,189.95,189.93,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897083690,2.64,189.96,189.93,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897084386,4.7361,189.97,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897084580,2.64,189.96,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897086486,4.7364,189.96,189.9,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897086691,2.64,189.95,189.9,4.84521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897086886,16.0247487,189.98,189.9,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897087091,2.85,189.97,189.9,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897087292,2.85,190.01,189.9,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897087493,2.21521591,190.02,189.9,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897087892,2.85,190.01,189.9,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897088888,2.85,189.99,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897089992,4.7358,189.98,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897090194,2.85,190.01,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897091093,7.5862,189.96,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897093193,7.5862,189.96,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897093390,4.7362,189.96,189.9,7.10592284]
["bitfinex-derivatives","SOLF0:USTF0",1760897093786,4.7362,189.96,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897093992,7.5862,189.96,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897094186,7.5862,189.96,189.91,7.55070693]
["bitfinex-derivatives","SOLF0:USTF0",1760897094390,7.5862,189.96,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897094590,4.7362,189.96,189.91,4.89070693]
["bitfinex-derivatives","SOLF0:USTF0",1760897094892,4.7362,189.96,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897095093,4.7362,189.96,189.91,4.89070693]
["bitfinex-derivatives","SOLF0:USTF0",1760897095493,4.7362,189.96,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897096193,4.7362,189.96,189.91,4.89070693]
["bitfinex-derivatives","SOLF0:USTF0",1760897096590,4.7362,189.96,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897096792,7.5862,189.96,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897097297,7.5862,189.96,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897099391,2.85,189.94,189.9,7.55070693]
["bitfinex-derivatives","SOLF0:USTF0",1760897099592,2.85,189.95,189.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897099891,2.85,189.95,189.91,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897100092,2.85,189.95,189.91,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897100396,2.85,189.95,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897100600,7.5862,189.96,189.9,4.89070693]
["bitfinex-derivatives","SOLF0:USTF0",1760897100789,7.5862,189.96,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897100987,7.5862,189.96,189.92,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897101192,7.5862,189.96,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897102095,2.85,189.96,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897102498,2.85,189.96,189.92,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897102696,2.85,189.96,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897105399,2.85,190.0,189.94,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897105600,2.85,190.0,189.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897105903,2.85,190.04,190.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897106201,43.94,190.06,190.02,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897106400,43.94,190.06,190.04,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897107014,2.85,190.09,190.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897107502,7.5822,190.12,190.06,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897107702,2.85,190.11,190.06,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897107902,2.85,190.1,190.06,4.87521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897108107,2.85,190.12,190.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897108406,2.85,190.14,190.06,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897108601,5.06521591,190.14,190.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897109203,5.06521591,190.12,190.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897109701,2.85,190.12,190.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897110006,5.06521591,190.12,190.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897111006,4.7324,190.11,190.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760897111196,2.85,190.09,190.01,7.10592284]
["bitfinex-derivatives","SOLF0:USTF0",1760897111398,5.06521591,190.12,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760897111802,2.85,190.12,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760897112002,2.85,190.12,190.05,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897112197,2.85,190.12,190.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760897113204,7.5822,190.12,190.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760897119215,2.59,190.1,190.01,4.91521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897119910,7.3229,190.1,190.01,4.91521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897120111,7.3229,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897121315,4.7331,190.09,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897122110,7.3234,190.08,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897122808,4.7334,190.08,190.03,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897123008,4.7334,190.08,190.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897123212,4.7334,190.08,190.03,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897123511,7.3226,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897124015,2.59,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897124212,2.59,190.11,190.05,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897124419,2.59,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897124606,2.59,190.11,190.05,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897125212,2.59,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897125517,2.59,190.11,190.05,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897126216,2.59,190.11,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897126412,2.59,190.11,190.05,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897126913,4.732,190.13,190.05,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897126914,4.732,190.13,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897127118,2.59,190.12,190.05,4.91521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897128016,2.59,190.12,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897128223,4.732,190.13,190.07,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897128421,2.59,190.12,190.07,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897128615,2.59,190.11,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897128816,2.59,190.11,190.07,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897129016,2.59,190.11,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897129216,7.322,190.13,190.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897129722,4.732,190.13,190.07,2.21521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897129920,7.322,190.13,190.07,4.91521591]
["bitfinex-derivatives","SOLF0:USTF0",1760897132724,7.322,190.13,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897135025,2.59,190.12,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897136530,2.59,190.09,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897137024,3.45769795,190.06,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897137328,6.04769795,190.06,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897137925,10.78159795,190.06,189.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897138125,2.59,190.02,189.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897138521,8.19289795,190.0,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897138725,10.78289795,190.0,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897139232,7.3252,190.0,189.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897139526,7.3252,190.0,189.93,4.89141334]
["bitfinex-derivatives","SOLF0:USTF0",1760897139733,2.59,189.97,189.9,7.59141334]
["bitfinex-derivatives","SOLF0:USTF0",1760897139925,2.59,189.97,189.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897140230,7.3261,189.97,189.9,7.59141334]
["bitfinex-derivatives","SOLF0:USTF0",1760897140625,7.3261,189.97,189.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897144327,2.59,189.97,189.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897144528,7.3253,190.0,189.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897144732,2.59,190.0,189.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897147430,2.59,190.0,189.93,7.59141334]
["bitfinex-derivatives","SOLF0:USTF0",1760897148236,2.59,190.0,189.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897149341,2.59,190.0,189.93,7.59141334]
["bitfinex-derivatives","SOLF0:USTF0",1760897149545,2.59,190.0,189.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897149740,2.59,190.0,189.93,7.59141334]
["bitfinex-derivatives","SOLF0:USTF0",1760897151036,2.65,189.99,189.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897151240,2.65,190.04,189.92,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897151441,2.65,190.04,189.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897152940,4.7356,189.98,189.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897153144,7.3856,189.98,189.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897154944,2.65,189.95,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897155949,3.45769795,190.08,189.93,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897156144,2.65,190.07,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897156348,3.45769795,190.08,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897156647,2.65,190.07,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897156852,3.45769795,190.08,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897157252,7.3856,189.99,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897157453,2.65,189.98,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897157648,2.65,189.97,189.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897160458,2.65,189.97,189.93,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897160757,4.7359,189.98,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897160958,2.65,189.97,189.93,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897161155,2.65,189.96,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897161555,7.3861,189.97,189.91,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897163157,4.7364,189.95,189.91,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897163356,7.3864,189.95,189.91,6.28769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897165354,7.3864,189.95,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897165558,4.7364,189.95,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897166254,4.7359,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897166648,4.7359,189.97,189.91,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897166847,3.45769795,190.08,189.94,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897166848,2.65,190.02,189.94,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897167051,2.65,190.02,189.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897167256,43.88,190.1,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897167456,2.65,190.09,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897167956,4.7341,190.04,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897168158,7.3841,190.04,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897168855,15.73001314,190.15,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897169054,2.65,190.14,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897169761,2.65,190.1,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897169955,43.88,190.17,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897169956,3.45769795,190.13,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897170154,2.65,190.12,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897170358,2.65,190.06,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897170962,7.3828,190.1,190.0,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897171156,7.3828,190.1,190.03,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897171361,7.3828,190.1,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897172365,16.11543919,190.15,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897172366,7.3821,190.13,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897172959,7.3821,190.13,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897176055,2.65,190.12,190.03,6.29769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897176457,2.65,190.12,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897176765,2.65,190.09,190.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897177364,4.7327,190.1,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897177664,7.3727,190.1,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897181264,4.7327,190.1,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897182262,7.3727,190.1,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897182665,4.7332,190.08,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897182966,4.7332,190.08,190.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897190571,4.7326,190.1,190.03,3.45769795]
["bitfinex-derivatives","SOLF0:USTF0",1760897190872,4.7326,190.1,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897191067,7.3726,190.1,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897194677,7.3726,190.1,190.04,4.95340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897199074,7.3726,190.1,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897199282,7.3726,190.1,190.04,4.95340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897199481,7.3726,190.1,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897201581,4.7331,190.08,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897201782,2.64,190.07,190.01,2.21340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897204577,2.64,190.07,190.03,4.95340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897205884,2.64,190.07,190.03,2.21340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897206081,2.64,190.07,190.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897206986,2.64,190.07,190.05,4.88602122]
["bitfinex-derivatives","SOLF0:USTF0",1760897207178,2.64,190.07,190.06,4.88602122]
["bitfinex-derivatives","SOLF0:USTF0",1760897208075,2.64,190.07,190.06,4.88826801]
["bitfinex-derivatives","SOLF0:USTF0",1760897213190,5.64856178,190.1,190.06,9.77968135]
["bitfinex-derivatives","SOLF0:USTF0",1760897213378,5.64856178,190.1,190.04,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897213379,2.67,190.09,190.07,9.77968135]
["bitfinex-derivatives","SOLF0:USTF0",1760897213584,2.67,190.09,190.08,4.88826801]
["bitfinex-derivatives","SOLF0:USTF0",1760897225697,2.67,190.09,190.08,9.77968135]
["bitfinex-derivatives","SOLF0:USTF0",1760897228404,2.67,190.09,190.04,2.21340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897228405,0.91586178,190.1,190.04,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897228600,2.67,190.09,190.03,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897228792,2.67,190.09,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897228998,4.49521812,190.08,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897229299,4.7336,190.06,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897229496,9.22881812,190.06,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760897229700,4.7336,190.06,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760897229895,4.7336,190.06,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897230302,4.7336,190.06,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760897230698,4.7336,190.06,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897230996,4.7336,190.06,190.01,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897231201,4.7336,190.06,190.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897231404,4.7336,190.06,190.01,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897231905,4.7336,190.06,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897232501,4.7336,190.06,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897233101,4.7336,190.06,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897233296,4.7336,190.06,190.01,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897233499,4.7336,190.06,190.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897233805,4.7336,190.06,190.01,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897233806,7.3836,190.06,190.01,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897234207,7.3836,190.06,190.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897234408,7.3836,190.06,190.01,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897234604,4.7336,190.06,190.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897234906,4.7336,190.06,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897235300,4.7336,190.06,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897235500,4.7336,190.06,190.02,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897236007,4.7336,190.06,190.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760897236807,4.7332,190.08,190.03,9.24850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897237007,4.7332,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897237604,4.7332,190.08,190.04,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897237805,4.7332,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897238200,4.7332,190.08,190.04,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897238598,4.7332,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897238802,4.7332,190.08,190.04,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897239000,7.4232,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897240409,7.4232,190.08,190.04,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897240611,4.7332,190.08,190.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897240809,4.7332,190.08,190.04,6.55850504]
["bitfinex-derivatives","SOLF0:USTF0",1760897241005,4.7332,190.08,190.05,5.04340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897241306,8.33856178,190.1,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897241512,7.4227,190.1,190.05,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897241704,7.4227,190.1,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897242614,7.4227,190.1,190.05,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897243110,7.4227,190.1,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897243611,7.4227,190.1,190.05,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897243812,7.4227,190.1,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897244211,7.4227,190.1,190.05,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897244513,7.4227,190.1,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897244906,7.4227,190.1,190.05,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897245102,7.4227,190.1,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897245310,7.4227,190.1,190.05,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897245511,2.69,190.09,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897246305,2.69,190.09,190.05,8.77191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897246508,2.69,190.09,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897246813,2.69,190.08,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897247011,2.69,190.08,190.05,11.60191402]
["bitfinex-derivatives","SOLF0:USTF0",1760897247311,2.69,190.09,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897249015,2.69,190.08,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897251620,2.21340898,190.09,190.04,6.5640785]
["bitfinex-derivatives","SOLF0:USTF0",1760897251919,2.69,190.08,189.99,5.04340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897252319,2.21340898,190.09,189.99,5.04340898]
["bitfinex-derivatives","SOLF0:USTF0",1760897252616,2.21340898,190.09,190.0,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897252812,2.21340898,190.09,190.01,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897253013,4.81315873,190.12,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897253014,2.69,190.05,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897253217,4.7337,190.06,190.04,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897253218,7.4237,190.06,190.04,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897253417,7.4237,190.06,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897253418,2.69,190.06,190.05,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897261216,0.91578947,190.13,190.05,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897261217,2.69,190.11,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760897261423,0.91578947,190.13,190.07,7.87114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897261624,2.69,190.12,190.08,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897261826,2.69,190.12,190.09,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897262026,2.69,190.12,190.1,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897262223,7.4221,190.12,190.11,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897271639,0.91578947,190.13,190.11,5.04114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897271941,0.91578947,190.13,190.12,7.88114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897277241,4.7311,190.16,190.12,7.88114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897277541,4.7311,190.16,190.08,3.45968045]
["bitfinex-derivatives","SOLF0:USTF0",1760897277542,43.78,190.18,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897277739,43.78,190.18,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897277932,43.78,190.18,190.17,7.88114163]
["bitfinex-derivatives","SOLF0:USTF0",1760897278746,43.78,190.18,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897279743,43.78,190.18,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897283850,48.5108,190.18,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897285152,4.731,190.17,190.11,10.00134625]
["bitfinex-derivatives","SOLF0:USTF0",1760897285354,4.731,190.17,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897285546,4.731,190.17,190.11,10.00134625]
["bitfinex-derivatives","SOLF0:USTF0",1760897285742,4.731,190.17,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897286350,4.731,190.17,190.11,6.5416658]
["bitfinex-derivatives","SOLF0:USTF0",1760897286852,4.731,190.17,190.12,6.5416658]
["bitfinex-derivatives","SOLF0:USTF0",1760897287048,4.731,190.17,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897287641,7.5104,190.19,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897288050,7.5104,190.19,190.13,9.3816658]
["bitfinex-derivatives","SOLF0:USTF0",1760897288248,7.5104,190.19,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897288451,7.5104,190.19,190.15,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897288650,7.5104,190.19,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897289754,2.78,190.19,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897290055,2.78,190.19,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760897291550,2.78,190.19,190.15,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897291749,2.78,190.19,190.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760897291750,2.76,190.2,190.13,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897291958,2.76,190.17,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897292855,7.4911,190.17,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897293658,4.7311,190.17,190.09,7.59540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897293959,2.76,190.15,190.09,7.59540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897295253,2.76,190.15,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897295561,2.76,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897296460,2.76,190.15,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760897296762,2.76,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897296957,2.76,190.15,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897297361,2.76,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897297962,2.76,190.15,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897298264,2.76,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897299061,2.76,190.15,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897299255,2.76,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897299458,2.76,190.15,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897299658,2.76,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897301159,2.76,190.15,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897301352,2.73,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897301665,2.73,190.15,190.09,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897301964,7.4615,190.15,190.09,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897302158,7.4615,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897302358,2.73,190.14,190.1,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897302764,2.73,190.14,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897304457,2.73,190.14,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897304660,4.7315,190.15,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897304862,2.73,190.13,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897305066,2.73,190.12,190.1,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897306561,2.73,190.12,190.06,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897307065,2.73,190.12,190.04,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897307268,3.45968045,190.13,190.04,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897307562,2.73,190.12,190.04,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897307767,2.73,190.08,190.04,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897307956,2.73,190.08,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897308660,2.73,190.08,190.05,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897308867,2.73,190.07,190.05,7.52540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897310264,2.73,190.07,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897310464,2.73,190.08,190.04,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897311070,4.733,190.09,190.04,4.89540951]
["bitfinex-derivatives","SOLF0:USTF0",1760897311371,4.733,190.09,189.99,9.83775756]
["bitfinex-derivatives","SOLF0:USTF0",1760897311372,2.73,190.04,189.92,9.83775756]
["bitfinex-derivatives","SOLF0:USTF0",1760897311564,3.45968045,190.01,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897311871,2.73,190.0,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897312068,4.736,189.97,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897312268,2.73,189.96,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897312666,2.73,189.94,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897312871,2.73,189.94,189.84,3.45968045]
["bitfinex-derivatives","SOLF0:USTF0",1760897313172,4.7369,189.93,189.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897313374,2.73,189.92,189.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897313772,2.73,189.94,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897315073,2.73,189.9,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897315664,4.7379,189.89,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897315871,2.73,189.88,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897316774,2.73,189.88,189.79,4.62749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897319572,2.73,189.86,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897320071,2.73,189.84,189.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760897320270,2.73,189.84,189.75,4.62749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897320475,1.99749942,189.85,189.75,4.62749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897320669,2.73,189.84,189.75,4.62749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897322070,4.7393,189.83,189.75,4.62749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897324271,9.4779,189.85,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760897324472,2.73,189.75,189.53,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1760897324675,2.73,189.75,189.65,1.99749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897325076,2.73,189.75,189.69,1.99749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897325878,2.73,189.77,189.68,1.99749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897326278,2.73,189.76,189.69,1.99749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897327177,2.79,189.75,189.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897327378,2.79,189.78,189.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897327681,2.79,189.59,189.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897327875,2.79,189.59,189.5,1.99749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897328076,2.79,189.59,189.3,0.91837543]
["bitfinex-derivatives","SOLF0:USTF0",1760897328077,2.79,189.48,189.3,0.91837543]
["bitfinex-derivatives","SOLF0:USTF0",1760897328277,136.48,189.63,189.35,1.99749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897328278,2.79,189.43,189.35,1.99749942]
["bitfinex-derivatives","SOLF0:USTF0",1760897328476,2.79,189.45,189.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897328776,2.79,189.42,189.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897328976,2.79,189.42,189.02,74.0358]
["bitfinex-derivatives","SOLF0:USTF0",1760897328977,210.2816,189.63,189.07,9.83775756]
["bitfinex-derivatives","SOLF0:USTF0",1760897329177,210.2816,189.63,189.24,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897329178,2.79,189.44,189.24,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897329377,50.4689,189.45,189.24,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897329584,5.11153011,189.45,189.24,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897329881,43.88,189.46,189.28,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897330076,2.79,189.45,189.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897330273,2.79,189.45,189.31,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897330478,2.79,189.45,189.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897330782,2.79,189.45,189.33,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897330977,2.79,189.45,189.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897331177,2.79,189.54,189.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897331377,5.11153011,189.53,189.32,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897331578,2.79,189.54,189.32,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897331784,2.79,189.54,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897332580,2.79,189.54,189.36,5.11153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897332787,2.79,189.54,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897335387,2.79,189.51,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897335587,2.79,189.51,189.33,7.71153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897335787,5.11153011,189.52,189.33,7.71153011]
["bitfinex-derivatives","SOLF0:USTF0",1760897335982,5.11153011,189.48,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897336181,2.79,189.47,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897337589,2.79,189.51,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897343503,2.79,189.51,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897343802,2.79,189.55,189.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897344295,2.79,189.55,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897345000,7.90153011,189.52,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897345995,7.90153011,189.56,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897346206,49.17,189.62,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897346396,2.79,189.62,189.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897346796,2.79,189.62,189.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897347897,5.11153011,189.67,189.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897348102,2.79,189.66,189.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897348502,2.79,189.66,189.52,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760897348799,2.79,189.66,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897349500,2.79,189.62,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897352702,5.11153011,189.61,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897354699,2.79,189.62,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760897354900,5.11153011,189.65,189.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897355500,5.11153011,189.65,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760897356606,2.7,189.64,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760897360811,2.7,189.64,189.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897362515,2.7,189.64,189.54,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760897362813,2.7,189.64,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897363308,2.7,189.64,189.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897364009,5.11153011,189.67,189.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897364516,5.11153011,189.67,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760897364815,5.11153011,189.67,189.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897366313,2.65,189.62,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897367006,5.11153011,189.63,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897367410,5.11153011,189.63,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760897367612,5.11153011,189.63,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897368409,5.11153011,189.63,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760897369216,2.65,189.66,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760897369621,2.65,189.66,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897372317,5.11153011,189.63,189.48,4.86676949]
["bitfinex-derivatives","SOLF0:USTF0",1760897372513,5.11153011,189.63,189.33,15.88767018]
["bitfinex-derivatives","SOLF0:USTF0",1760897372514,7.76153011,189.55,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897372912,2.65,189.55,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897374421,5.11153011,189.63,189.42,4.86676949]
["bitfinex-derivatives","SOLF0:USTF0",1760897374623,2.65,189.55,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897375317,5.11153011,189.52,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897376722,11.05677365,189.53,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897377118,11.05677365,189.53,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897381226,15.80377365,189.53,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897384840,7.397,189.53,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897385036,2.65,189.51,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897386335,2.65,189.51,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760897386739,2.65,189.51,189.4,7.64676949]
["bitfinex-derivatives","SOLF0:USTF0",1760897386936,2.65,189.51,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760897387639,2.75,189.56,189.36,4.86676949]
["bitfinex-derivatives","SOLF0:USTF0",1760897387844,2.75,189.49,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760897389245,2.75,189.47,189.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760897390547,2.75,189.43,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760897391449,2.75,189.41,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760897395346,8.40677365,189.42,189.14,24.24677365]
["bitfinex-derivatives","SOLF0:USTF0",1760897395552,2.75,189.41,189.14,24.24677365]
["bitfinex-derivatives","SOLF0:USTF0",1760897395748,8.40677365,189.42,189.14,34.08453121]
["bitfinex-derivatives","SOLF0:USTF0",1760897396243,8.40677365,189.42,189.14,24.24677365]
["bitfinex-derivatives","SOLF0:USTF0",1760897396449,2.75,189.41,189.14,24.24677365]
["bitfinex-derivatives","SOLF0:USTF0",1760897396850,8.40677365,189.42,189.14,24.24677365]
["bitfinex-derivatives","SOLF0:USTF0",1760897397051,2.75,189.38,189.14,24.24677365]
["bitfinex-derivatives","SOLF0:USTF0",1760897397353,2.75,189.38,189.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897398253,2.75,189.37,189.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897401556,2.75,189.4,189.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897401756,2.75,189.37,189.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897409057,2.75,189.37,189.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897409257,2.75,189.46,189.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897409454,2.75,189.46,189.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897409757,2.75,189.46,189.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760897409955,0.1549,189.47,189.31,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760897410154,2.75,189.46,189.31,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760897410756,0.1549,189.47,189.31,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760897410952,2.77,189.46,189.31,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760897411153,0.1549,189.47,189.31,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760897411352,2.77,189.46,189.31,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1760897411549,2.77,189.46,189.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897411753,2.77,189.46,189.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897412554,4.7491,189.44,189.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897412760,2.77,189.46,189.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897413460,2.77,189.46,189.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897419161,2.62,189.46,189.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897419759,0.1549,189.47,189.24,56.15775756]
["bitfinex-derivatives","SOLF0:USTF0",1760897419760,2.62,189.42,189.25,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760897419964,2.62,189.4,189.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897420962,4.7504,189.39,189.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897421262,2.62,189.38,189.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897424872,2.62,189.38,189.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897425272,2.62,189.41,189.27,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897425469,4.7496,189.42,189.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897425470,4.7496,189.42,189.26,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897425774,2.62,189.41,189.26,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897425972,2.62,189.41,189.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897427174,2.62,189.41,189.27,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897427876,2.62,189.42,189.27,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897428765,8.40677365,189.43,189.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897428975,2.62,189.42,189.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897429272,2.62,189.43,189.28,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897429575,2.62,189.43,189.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897431076,2.62,189.43,189.29,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897431376,2.62,189.45,189.31,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897431674,2.62,189.46,189.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897431873,2.62,189.46,189.33,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897432075,2.62,189.46,189.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897432274,2.62,189.46,189.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897433270,2.62,189.46,189.35,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897434280,2.62,189.46,189.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897435577,2.62,189.46,189.36,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897436679,2.62,189.46,189.37,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897437374,2.62,189.46,189.36,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897437572,2.62,189.46,189.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897437771,2.62,189.46,189.38,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897437980,2.62,189.46,189.39,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897438178,2.62,189.46,189.38,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897438882,2.62,189.46,189.39,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897439785,2.62,189.46,189.38,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897441272,2.62,189.46,189.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897442174,2.62,189.46,189.39,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897442374,2.62,189.49,189.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897443283,2.62,189.49,189.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897444586,2.62,189.49,189.37,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897444776,5.10594677,189.5,189.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897445087,2.62,189.49,189.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897445686,2.62,189.49,189.37,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897445884,2.62,189.49,189.38,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897446383,2.62,189.49,189.37,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897446784,2.62,189.49,189.38,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897447188,2.62,189.49,189.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897447189,2.62,189.49,189.37,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897447574,5.10594677,189.5,189.37,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897448082,2.63,189.49,189.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897450686,2.0055701,189.48,189.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897450987,2.0055701,189.48,189.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897451788,2.63,189.49,189.41,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897452477,2.63,189.49,189.41,2.9755701]
["bitfinex-derivatives","SOLF0:USTF0",1760897453087,2.63,189.49,189.43,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897456283,4.6355701,189.58,189.48,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897457382,2.63,189.58,189.48,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897458087,4.6355701,189.58,189.47,2.9755701]
["bitfinex-derivatives","SOLF0:USTF0",1760897460188,2.63,189.57,189.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897460391,2.63,189.57,189.48,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897460894,2.0055701,189.56,189.46,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897461093,2.63,189.53,189.46,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897466891,2.63,189.53,189.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897467091,2.63,189.53,189.45,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897470801,2.66,189.48,189.39,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897471001,2.66,189.48,189.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897471202,2.66,189.48,189.39,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897472104,2.0055701,189.45,189.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897472308,2.66,189.46,189.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897474300,2.0055701,189.41,189.37,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897474505,2.0055701,189.41,189.35,9.83775756]
["bitfinex-derivatives","SOLF0:USTF0",1760897474506,2.66,189.4,189.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897476305,4.79381944,189.54,189.35,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897476306,4.6655701,189.43,189.35,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897476505,2.66,189.38,189.33,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897476706,4.6655701,189.39,189.32,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897476912,4.8555701,189.37,189.31,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897477510,4.8555701,189.37,189.3,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897477704,2.85,189.37,189.3,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897478108,2.85,189.37,189.29,8.55656415]
["bitfinex-derivatives","SOLF0:USTF0",1760897478409,2.85,189.37,189.29,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897479606,2.85,189.37,189.31,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897479799,3.76929732,189.4,189.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897480000,2.85,189.4,189.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897482109,2.85,189.42,189.35,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897482404,0.91915163,189.43,189.37,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897482610,2.85,189.42,189.37,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897482809,0.91915163,189.43,189.37,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897483006,3.76915163,189.43,189.37,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897484411,3.76915163,189.43,189.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897484708,3.76915163,189.43,189.37,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897485710,2.85,189.46,189.39,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897486003,3.76899386,189.46,189.39,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897486807,3.76899386,189.46,189.43,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897486808,2.85,189.45,189.43,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897487313,0.9188604,189.49,189.43,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897487605,0.9188604,189.49,189.45,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897488014,2.85,189.48,189.45,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897489012,2.85,189.48,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897489316,2.85,189.48,189.41,2.9855701]
["bitfinex-derivatives","SOLF0:USTF0",1760897491317,2.85,189.48,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897497017,0.91871486,189.51,189.42,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897497215,4.8555701,189.52,189.42,2.0055701]
["bitfinex-derivatives","SOLF0:USTF0",1760897497216,4.8555701,189.52,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897497728,2.85,189.52,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897497929,2.85,189.52,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897499226,2.85,189.55,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897501426,2.85,189.55,189.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897509944,2.85,189.55,189.43,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897510236,2.69,189.5,189.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897514940,2.69,189.54,189.46,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897515244,2.69,189.54,189.39,9.83775756]
["bitfinex-derivatives","SOLF0:USTF0",1760897515245,2.69,189.54,189.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897516240,2.69,189.54,189.43,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897517747,5.82210584,189.54,189.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897518344,2.69,189.52,189.4,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897518546,2.69,189.52,189.38,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1760897519142,2.69,189.52,189.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897521148,2.69,189.52,189.42,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897531851,2.69,189.52,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897532053,4.7469,189.53,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897532249,2.74,189.52,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897532644,4.7469,189.53,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897533049,2.74,189.52,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897533347,2.74,189.51,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897533546,2.74,189.52,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897533746,4.7469,189.53,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897533950,2.74,189.51,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897534149,2.74,189.52,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897535056,4.7469,189.53,189.42,4.11210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897535253,2.74,189.52,189.42,10.66309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897535653,4.7469,189.53,189.42,10.66309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897535857,2.74,189.51,189.45,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897536051,2.74,189.51,189.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897536249,2.74,189.57,189.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897536456,2.74,189.57,189.51,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897540962,7.486,189.57,189.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897541163,2.6,189.56,189.48,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897542955,7.3462,189.56,189.48,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897543154,7.3462,189.56,189.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897547762,4.7462,189.56,189.46,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897547962,2.6,189.54,189.46,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897548465,2.6,189.54,189.48,3.13210584]
["bitfinex-derivatives","SOLF0:USTF0",1760897556671,2.6,189.54,189.47,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897557371,4.7462,189.56,189.46,9.68309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897557372,3.13210584,189.56,189.46,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897557567,2.6,189.55,189.44,10.65309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897557978,3.13210584,189.56,189.44,10.65309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897558476,2.6,189.55,189.44,10.65309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897558782,3.13210584,189.56,189.44,10.65309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897558970,4.7472,189.52,189.44,10.65309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897559167,2.6,189.51,189.44,10.65309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897559570,2.6,189.5,189.44,10.65309989]
["bitfinex-derivatives","SOLF0:USTF0",1760897560673,2.6,189.5,189.44,9.52586301]
["bitfinex-derivatives","SOLF0:USTF0",1760897561282,2.6,189.5,189.44,7.52099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897561577,2.6,189.5,189.44,9.52586301]
["bitfinex-derivatives","SOLF0:USTF0",1760897561976,2.6,189.5,189.43,6.55099405]
["bitfinex-derivatives","SOLF0:USTF0",1760897562175,2.6,189.5,189.42,8.55586301]
["bitfinex-derivatives","SOLF0:USTF0",1760897562381,2.6,189.48,189.42,8.55586301]
["bitfinex-derivatives","SOLF0:USTF0",1760897562681,2.6,189.48,189.42,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897566284,2.6,189.48,189.44,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897566478,2.6,189.47,189.44,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897566678,2.6,189.48,189.44,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897566881,2.85,189.48,189.44,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897567373,4.748,189.49,189.44,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897567573,2.85,189.48,189.44,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897567879,2.85,189.47,189.44,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897568179,2.85,189.48,189.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897568482,2.85,189.48,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897568672,2.85,189.47,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897568872,4.748,189.49,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897569081,2.85,189.48,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897569279,4.748,189.49,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897569682,2.85,189.48,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897569882,2.85,189.47,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897570380,4.748,189.49,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897570582,2.85,189.48,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897570781,2.85,189.47,189.43,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897571185,7.5974,189.51,189.45,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897571578,7.5974,189.51,189.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897572275,2.85,189.51,189.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897573378,4.7468,189.53,189.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897573887,2.85,189.51,189.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897574187,2.85,189.51,189.49,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897575984,2.85,189.52,189.49,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897576586,4.7468,189.53,189.49,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897577187,2.85,189.52,189.49,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897577989,2.85,189.51,189.49,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897578684,4.7468,189.53,189.49,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897578990,2.85,189.5,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897579289,2.85,189.49,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897579688,2.85,189.49,189.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897579890,2.85,189.49,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897582088,2.85,189.5,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897582494,4.7473,189.51,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897582696,2.85,189.5,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897582992,4.7473,189.51,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897583192,2.85,189.5,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897583496,2.85,189.49,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897586996,2.85,189.52,189.47,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897587192,2.85,189.52,189.47,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897587500,2.85,189.55,189.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897587695,2.85,189.51,189.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897590200,2.85,189.51,189.45,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897591596,2.85,189.51,189.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897591796,2.85,189.51,189.45,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897591998,7.4166,189.54,189.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897592199,7.4166,189.54,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897592494,2.67,189.53,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897595096,2.67,189.51,189.39,7.54017589]
["bitfinex-derivatives","SOLF0:USTF0",1760897595401,2.00486896,189.44,189.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897595796,4.83758199,189.53,189.37,6.57017589]
["bitfinex-derivatives","SOLF0:USTF0",1760897595998,2.67,189.45,189.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897599507,2.75,189.49,189.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897599803,4.75486896,189.39,189.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897599999,9.50546896,189.39,189.28,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897600204,2.00486896,189.36,189.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897603504,4.7515,189.35,189.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897603705,2.75,189.43,189.25,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897603908,3.85930925,189.44,189.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897604105,0.14446,189.46,189.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897604305,0.14446,189.46,189.19,32.26543974]
["bitfinex-derivatives","SOLF0:USTF0",1760897604306,0.14446,189.46,189.45,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897604807,0.14446,189.46,189.45,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897605007,2.89446,189.46,189.45,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897605307,2.89446,189.46,189.41,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897605308,0.14446,189.46,189.41,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897605509,2.75,189.45,189.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897605710,2.75,189.45,189.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897605908,2.75,189.45,189.34,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897606513,2.75,189.45,189.37,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897606714,2.75,189.45,189.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897607015,2.75,189.45,189.34,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897607917,2.75,189.45,189.37,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897609415,0.14446,189.46,189.32,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897609609,2.75,189.45,189.34,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897611012,7.4989,189.45,189.34,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897612814,7.4989,189.45,189.31,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897612815,2.00486896,189.43,189.31,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897613020,2.75,189.42,189.31,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897614421,4.7496,189.42,189.31,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897614624,2.75,189.41,189.31,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897616322,2.75,189.41,189.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897617323,2.75,189.41,189.34,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897619430,2.75,189.41,189.32,2.97486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897619832,4.75486896,189.41,189.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897620033,4.75486896,189.41,189.34,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897620034,2.75,189.41,189.34,2.00486896]
["bitfinex-derivatives","SOLF0:USTF0",1760897620733,2.75,189.41,189.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897621232,4.7492,189.44,189.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897621739,2.75,189.41,189.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897626138,4.7496,189.42,189.34,3.13513842]
["bitfinex-derivatives","SOLF0:USTF0",1760897626444,2.75,189.44,189.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897627639,2.75,189.44,189.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897634249,2.75,189.44,189.36,7.54544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897636843,2.7,189.43,189.34,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897637154,2.7,189.42,189.34,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897637354,2.7,189.42,189.35,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897638052,2.7,189.42,189.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897638240,2.7,189.42,189.36,7.54544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897641254,2.7,189.42,189.35,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897641453,2.7,189.41,189.35,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897643851,2.7,189.41,189.35,7.54544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897649261,2.7,189.41,189.36,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897649466,2.7,189.4,189.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897649655,4.7498,189.42,189.36,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897650467,4.7498,189.42,189.36,7.54544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897651162,30.54524775,189.54,189.36,7.54544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897651163,3.13513842,189.51,189.39,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897651465,2.63,189.5,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897651669,2.63,189.5,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897653068,7.3777,189.5,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897653459,2.63,189.58,189.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897653865,3.54855723,189.58,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897655069,2.63,189.56,189.48,4.92329661]
["bitfinex-derivatives","SOLF0:USTF0",1760897655365,2.63,189.56,189.47,5.90329661]
["bitfinex-derivatives","SOLF0:USTF0",1760897655570,2.63,189.56,189.48,4.92329661]
["bitfinex-derivatives","SOLF0:USTF0",1760897656165,2.63,189.56,189.49,4.92329661]
["bitfinex-derivatives","SOLF0:USTF0",1760897656365,2.63,189.56,189.48,4.92329661]
["bitfinex-derivatives","SOLF0:USTF0",1760897657669,2.63,189.56,189.47,5.90329661]
["bitfinex-derivatives","SOLF0:USTF0",1760897660765,4.7463,189.55,189.47,5.90329661]
["bitfinex-derivatives","SOLF0:USTF0",1760897660969,2.83,189.54,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897666170,2.83,189.54,189.47,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760897666371,2.83,189.54,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897674576,2.83,189.54,189.48,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760897678777,2.83,189.54,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760897679172,2.83,189.54,189.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897680172,4.7458,189.57,189.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897680368,2.83,189.56,189.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897681081,7.5752,189.6,189.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897682081,7.5752,189.6,189.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897682781,2.83,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760897683480,2.83,189.62,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760897690182,2.6,189.58,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760897690384,4.60251851,189.57,189.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760897690584,2.6,189.56,189.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1760897691795,2.6,189.56,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760897695391,4.60251851,189.55,189.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897696686,4.7455,189.59,189.52,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760897696893,4.60251851,189.58,189.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1760897698296,2.6,189.58,189.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1760897699597,6.74771851,189.6,189.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1760897700091,2.6,189.59,189.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1760897700297,6.74771851,189.6,189.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1760897700592,0.9180968,189.66,189.49,12.28304362]
["bitfinex-derivatives","SOLF0:USTF0",1760897700593,6.74811851,189.58,189.49,12.28304362]
["bitfinex-derivatives","SOLF0:USTF0",1760897700793,2.6,189.57,189.49,12.28304362]
["bitfinex-derivatives","SOLF0:USTF0",1760897701095,2.6,189.57,189.49,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1760897701290,2.6,189.51,189.45,7.53544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897701497,2.00251851,189.48,189.42,7.53544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897701699,2.6,189.47,189.4,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897701890,2.6,189.47,189.39,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897702496,2.6,189.47,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897703299,2.6,189.47,189.4,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897703491,2.00251851,189.5,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897703691,2.00251851,189.5,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897703902,2.6,189.51,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897705500,2.6,189.55,189.48,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897705698,2.6,189.55,189.36,9.85526384]
["bitfinex-derivatives","SOLF0:USTF0",1760897705699,2.6,189.57,189.5,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897706392,2.6,189.57,189.5,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897707898,2.6,189.57,189.52,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897708102,2.6,189.58,189.52,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897709095,2.6,189.58,189.5,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897709297,2.6,189.56,189.5,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897710602,2.6,189.56,189.52,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897711305,2.6,189.56,189.52,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897712201,7.4553,189.6,189.52,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897717110,7.4553,189.6,189.54,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897717299,2.71,189.6,189.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897717600,2.71,189.6,189.54,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897720507,2.71,189.6,189.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897720805,2.71,189.6,189.54,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897724009,2.00251851,189.56,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897724407,2.76,189.55,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897726112,2.76,189.53,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760897728217,2.76,189.53,189.44,9.53796213]
["bitfinex-derivatives","SOLF0:USTF0",1760897728518,2.76,189.53,189.44,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897731316,2.76,189.53,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897731519,4.76251851,189.56,189.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897731721,2.76,189.56,189.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897732323,2.76,189.53,189.46,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897735119,4.76251851,189.56,189.48,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897737126,2.76,189.56,189.5,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897737329,2.00251851,189.61,189.52,2.00251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897737528,2.76,189.6,189.52,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897738230,4.7455,189.59,189.52,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897739428,2.76,189.58,189.52,2.98251851]
["bitfinex-derivatives","SOLF0:USTF0",1760897742835,2.76,189.58,189.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897744432,2.76,189.58,189.52,5.90362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897745637,7.5057,189.58,189.52,5.90362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897746037,2.76,189.57,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897747933,2.76,189.57,189.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897748133,4.7457,189.58,189.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897748437,2.84,189.57,189.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897748942,2.84,189.56,189.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897749235,2.84,189.56,189.53,5.90362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897749626,2.84,189.57,189.53,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897750730,2.84,189.56,189.53,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897750934,2.8,189.57,189.52,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897751136,2.8,189.55,189.52,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897751335,4.7461,189.56,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897751536,2.8,189.54,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897752437,2.8,189.54,189.51,5.90362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897752938,2.8,189.55,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897753237,4.7461,189.56,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897753433,2.8,189.55,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897753833,4.7461,189.56,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897754138,2.8,189.54,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897754338,2.8,189.55,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897755037,4.7461,189.56,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897755233,2.8,189.54,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897755433,4.7461,189.56,189.51,4.92362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897755638,7.5457,189.58,189.52,5.90362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897756234,7.5457,189.58,189.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897756536,7.5457,189.58,189.52,5.90362688]
["bitfinex-derivatives","SOLF0:USTF0",1760897760436,7.5457,189.58,189.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897760741,7.5457,189.58,189.52,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897760941,2.8,189.57,189.52,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897761143,4.7462,189.56,189.51,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897761346,4.7462,189.56,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897761642,2.8,189.55,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897762045,4.7462,189.56,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897762542,2.8,189.55,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897762744,4.7462,189.56,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897762938,4.7466,189.55,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897763144,4.7466,189.55,189.49,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897763443,2.8,189.53,189.49,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897766344,2.8,189.53,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897770646,2.8,189.53,189.5,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897773354,2.76,189.57,189.52,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897773657,2.76,189.63,189.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897773961,4.7452,189.6,189.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897774353,4.7452,189.6,189.55,3.12987472]
["bitfinex-derivatives","SOLF0:USTF0",1760897774555,2.76,189.62,189.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897775358,2.76,189.59,189.55,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897775558,5.76935948,189.66,189.54,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897775754,2.76,189.65,189.54,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897776260,4.7451,189.61,189.54,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897776456,4.7451,189.61,189.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897776655,2.76,189.6,189.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897777262,2.76,189.6,189.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897777464,4.7451,189.61,189.56,8.06105041]
["bitfinex-derivatives","SOLF0:USTF0",1760897777664,4.7451,189.61,189.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897777863,7.4751,189.61,189.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897778056,2.73,189.6,189.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897779466,2.73,189.6,189.57,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897781566,2.73,189.59,189.56,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897782366,2.73,189.59,189.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897784076,2.73,189.59,189.55,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897784263,2.73,189.6,189.51,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897784466,2.73,189.57,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897784668,3.12987472,189.58,189.49,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897784967,2.73,189.57,189.49,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897785271,3.12987472,189.58,189.49,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897785574,2.73,189.57,189.49,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897785968,4.7464,189.55,189.49,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897786168,2.73,189.54,189.49,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897786470,2.73,189.53,189.5,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897787871,2.73,189.53,189.5,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897789273,2.73,189.53,189.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897791277,4.7464,189.55,189.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897791570,4.7464,189.55,189.47,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897791571,3.12987472,189.55,189.47,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897791776,2.73,189.5,189.47,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897792276,3.12987472,189.51,189.47,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897792568,2.73,189.5,189.46,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897792976,7.87747472,189.51,189.46,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897793170,2.73,189.5,189.46,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897793377,7.87747472,189.51,189.46,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897793577,2.73,189.5,189.46,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897793775,4.7476,189.51,189.46,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897794074,2.73,189.49,189.46,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897795776,2.73,189.48,189.45,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897796168,2.73,189.48,189.45,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897796778,4.7481,189.49,189.45,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897797078,2.73,189.47,189.45,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897797280,2.73,189.47,189.44,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897797777,2.73,189.48,189.44,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897797978,2.73,189.47,189.44,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897798775,2.73,189.47,189.44,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897799081,2.73,189.47,189.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897799281,2.73,189.5,189.43,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897799483,2.73,189.46,189.42,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897799880,3.12987472,189.51,189.42,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897800278,2.73,189.5,189.42,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897800979,2.73,189.45,189.42,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897801182,2.73,189.45,189.42,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897802583,4.7489,189.46,189.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897802886,4.7489,189.46,189.41,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897803188,4.7489,189.46,189.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897803689,7.4789,189.46,189.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897804684,4.748,189.49,189.45,2.00493303]
["bitfinex-derivatives","SOLF0:USTF0",1760897804888,7.478,189.49,189.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897806492,2.73,189.48,189.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897807498,4.7484,189.47,189.45,2.00493303]
["bitfinex-derivatives","SOLF0:USTF0",1760897807898,4.7484,189.47,189.45,2.98493303]
["bitfinex-derivatives","SOLF0:USTF0",1760897808393,4.7484,189.47,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897809099,7.3584,189.47,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897812601,7.3584,189.47,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897813004,7.3584,189.47,189.42,6.93610872]
["bitfinex-derivatives","SOLF0:USTF0",1760897813400,7.3584,189.47,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897813601,7.3584,189.47,189.42,6.93610872]
["bitfinex-derivatives","SOLF0:USTF0",1760897814503,7.3584,189.47,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897814703,7.3584,189.47,189.42,6.93610872]
["bitfinex-derivatives","SOLF0:USTF0",1760897815005,7.3584,189.47,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897815706,2.61,189.46,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897816507,2.61,189.46,189.42,6.93610872]
["bitfinex-derivatives","SOLF0:USTF0",1760897816706,2.61,189.45,189.41,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897816904,2.61,189.45,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897817107,4.7488,189.46,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897817403,2.61,189.46,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897817910,2.00493303,189.47,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897818308,7.3592,189.44,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897819011,2.61,189.43,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897819412,2.61,189.43,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897820006,2.61,189.43,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897820312,2.61,189.43,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897820507,4.7492,189.44,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897820708,4.7492,189.44,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897820905,7.3592,189.44,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897821110,2.61,189.43,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897821413,2.61,189.43,189.39,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897821609,2.61,189.43,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897821913,2.61,189.43,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897822113,4.7492,189.44,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897822414,2.61,189.43,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897822709,4.7492,189.44,189.39,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897822917,2.61,189.42,189.39,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897823504,2.61,189.43,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897824011,7.3592,189.44,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897824207,7.3592,189.44,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897824614,7.3592,189.44,189.39,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897825311,7.3592,189.44,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897825508,2.61,189.47,189.41,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897825713,2.61,189.47,189.42,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897825908,2.00493303,189.53,189.43,2.00493303]
["bitfinex-derivatives","SOLF0:USTF0",1760897826106,2.61,189.52,189.43,2.98493303]
["bitfinex-derivatives","SOLF0:USTF0",1760897827014,4.7483,189.48,189.43,6.93610872]
["bitfinex-derivatives","SOLF0:USTF0",1760897827212,7.3583,189.48,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897827517,2.61,189.47,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897828014,2.61,189.47,189.43,6.93610872]
["bitfinex-derivatives","SOLF0:USTF0",1760897828222,4.7483,189.48,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897828418,2.61,189.5,189.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897828615,2.61,189.5,189.46,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897828820,2.61,189.5,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897829816,4.7476,189.51,189.46,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897830016,2.61,189.5,189.46,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897830320,2.61,189.49,189.46,5.91117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897830712,2.61,189.49,189.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897831015,7.6076,189.51,189.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897831319,2.86,189.5,189.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897831524,2.86,189.5,189.47,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897832317,2.86,189.49,189.47,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897833318,2.86,189.49,189.47,5.92117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897834520,2.86,189.5,189.47,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897835426,2.86,189.49,189.47,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897836017,2.86,189.48,189.47,4.93117569]
["bitfinex-derivatives","SOLF0:USTF0",1760897838019,2.86,189.48,189.47,4.93349916]
["bitfinex-derivatives","SOLF0:USTF0",1760897839213,2.86,189.48,189.46,4.93349916]
["bitfinex-derivatives","SOLF0:USTF0",1760897839420,2.00493303,189.49,189.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760897839421,2.00493303,189.49,189.45,4.93349916]
["bitfinex-derivatives","SOLF0:USTF0",1760897839621,2.72,189.46,189.45,4.93349916]
["bitfinex-derivatives","SOLF0:USTF0",1760897840724,2.72,189.46,189.44,4.93349916]
["bitfinex-derivatives","SOLF0:USTF0",1760897840919,2.72,189.45,189.44,4.93349916]
["bitfinex-derivatives","SOLF0:USTF0",1760897842125,2.72,189.45,189.41,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897842126,2.72,189.45,189.42,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897842327,2.72,189.46,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897842527,2.72,189.46,189.45,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897843326,4.7486,189.47,189.45,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897843533,4.7486,189.47,189.45,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897844022,9.47293303,189.49,189.45,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897844328,9.47293303,189.49,189.46,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897844724,2.72,189.48,189.46,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897845622,2.72,189.51,189.46,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897845828,4.72493303,189.53,189.47,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897847031,7.467,189.53,189.47,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897847826,7.4673,189.52,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897848226,4.7473,189.52,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897848423,2.72,189.51,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897850728,4.7473,189.52,189.47,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897850936,7.4673,189.52,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897851437,7.4673,189.52,189.47,6.93919041]
["bitfinex-derivatives","SOLF0:USTF0",1760897851636,7.4673,189.52,189.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897851937,7.4673,189.52,189.48,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897851938,2.72,189.48,189.47,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897852136,4.7476,189.5,189.44,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897852137,4.7476,189.5,189.46,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897852335,2.72,189.48,189.46,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897853737,2.72,189.49,189.46,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897853939,2.72,189.49,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897854239,7.4676,189.5,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897855133,2.72,189.5,189.47,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897857432,2.72,189.49,189.47,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897860940,44.42,189.58,189.46,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897861138,2.72,189.5,189.45,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897861337,2.72,189.5,189.44,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897861640,2.00493303,189.51,189.44,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897862144,2.72,189.47,189.45,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897862442,2.72,189.47,189.44,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897863045,4.7481,189.48,189.44,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897863239,2.72,189.47,189.44,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897863635,2.72,189.46,189.44,4.93425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897864139,2.72,189.46,189.44,5.91425738]
["bitfinex-derivatives","SOLF0:USTF0",1760897864336,7.4676,189.51,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897864543,2.72,189.5,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897865744,4.7479,189.5,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897865942,2.72,189.49,189.46,5.91299742]
["bitfinex-derivatives","SOLF0:USTF0",1760897867046,2.72,189.49,189.46,4.93299742]
["bitfinex-derivatives","SOLF0:USTF0",1760897867247,2.72,189.49,189.46,5.90299742]
["bitfinex-derivatives","SOLF0:USTF0",1760897868145,2.72,189.49,189.47,4.93299742]
["bitfinex-derivatives","SOLF0:USTF0",1760897869641,2.61,189.55,189.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897869841,2.61,189.55,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897870440,44.4,189.58,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897870641,2.61,189.57,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897870944,4.7464,189.55,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897871140,2.61,189.54,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897875945,4.7464,189.55,189.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897876249,4.7459,189.57,189.53,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897876444,2.61,189.56,189.52,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897876650,2.61,189.56,189.52,5.90504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897876849,2.61,189.55,189.52,5.90504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897879348,7.3559,189.57,189.52,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897879556,7.3559,189.57,189.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897880052,2.61,189.57,189.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897881054,2.61,189.56,189.53,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897881255,2.61,189.56,189.53,5.90504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897881651,2.61,189.56,189.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897882352,2.61,189.56,189.53,5.90504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897882548,3.13175851,189.61,189.53,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897882747,3.13175851,189.58,189.5,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897883054,2.61,189.54,189.49,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897883357,3.13175851,189.55,189.49,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897883554,2.61,189.54,189.49,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897883947,4.05024301,189.55,189.48,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897883948,2.61,189.51,189.48,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897884145,2.61,189.51,189.43,9.85526384]
["bitfinex-derivatives","SOLF0:USTF0",1760897884146,2.61,189.51,189.45,4.93504219]
["bitfinex-derivatives","SOLF0:USTF0",1760897884656,2.61,189.51,189.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897884951,3.13175851,189.49,189.41,7.52544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897885152,2.61,189.48,189.41,7.52544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897885355,2.61,189.51,189.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897885655,3.13175851,189.46,189.4,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897885855,3.13175851,189.46,189.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897885856,5.74175851,189.46,189.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897886959,10.49045851,189.46,189.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897889361,2.61,189.46,189.4,4.10175851]
["bitfinex-derivatives","SOLF0:USTF0",1760897889562,4.7481,189.49,189.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897891563,4.7481,189.49,189.43,3.13175851]
["bitfinex-derivatives","SOLF0:USTF0",1760897892065,2.66,189.48,189.43,3.13175851]
["bitfinex-derivatives","SOLF0:USTF0",1760897892267,2.66,189.48,189.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760897895468,2.66,189.48,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897895668,2.66,189.48,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897896067,2.66,189.48,189.43,3.13175851]
["bitfinex-derivatives","SOLF0:USTF0",1760897896260,2.66,189.48,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897896467,4.7473,189.52,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897896468,2.66,189.51,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897913185,2.66,189.51,189.44,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760897914882,2.66,189.51,189.46,7.88035851]
["bitfinex-derivatives","SOLF0:USTF0",1760897915280,2.66,189.51,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897915486,2.66,189.51,189.46,7.88035851]
["bitfinex-derivatives","SOLF0:USTF0",1760897916383,2.68,189.53,189.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897922589,2.68,189.52,189.46,7.88035851]
["bitfinex-derivatives","SOLF0:USTF0",1760897922890,0.9184845,189.55,189.44,12.28454362]
["bitfinex-derivatives","SOLF0:USTF0",1760897923090,0.9184845,189.55,189.44,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760897923289,0.9184845,189.55,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897923490,2.68,189.54,189.42,15.41680213]
["bitfinex-derivatives","SOLF0:USTF0",1760897924288,4.05024301,189.55,189.42,15.41680213]
["bitfinex-derivatives","SOLF0:USTF0",1760897924488,2.68,189.54,189.42,15.41680213]
["bitfinex-derivatives","SOLF0:USTF0",1760897924688,2.00472562,189.53,189.43,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897924889,2.68,189.52,189.43,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897925088,2.68,189.49,189.43,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897926895,2.85,189.5,189.41,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897927287,4.7486,189.47,189.41,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897927484,2.85,189.45,189.41,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897927890,2.85,189.45,189.41,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897928090,2.85,189.45,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897928895,4.7486,189.47,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897929089,2.85,189.46,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897929291,4.7486,189.47,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897929599,2.85,189.46,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897929794,4.7486,189.47,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897929995,2.85,189.46,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897930195,4.7486,189.47,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897930694,2.85,189.46,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897931096,2.85,189.45,189.4,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897931389,2.85,189.48,189.42,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897931593,2.85,189.48,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897932297,7.5982,189.48,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897932994,7.5982,189.48,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897933196,7.5982,189.48,189.4,13.31016924]
["bitfinex-derivatives","SOLF0:USTF0",1760897933394,2.85,189.46,189.4,13.31016924]
["bitfinex-derivatives","SOLF0:USTF0",1760897933985,2.85,189.47,189.4,11.30544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897934191,4.7482,189.48,189.4,13.31016924]
["bitfinex-derivatives","SOLF0:USTF0",1760897934390,2.85,189.46,189.4,13.31016924]
["bitfinex-derivatives","SOLF0:USTF0",1760897936092,4.7482,189.48,189.42,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897936596,4.7482,189.48,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897936797,2.85,189.47,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897937300,2.85,189.46,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897937501,2.85,189.47,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897938602,4.7482,189.48,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897938902,2.85,189.47,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897939104,4.7482,189.48,189.42,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897939402,2.85,189.47,189.42,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897939596,23.0584845,189.55,189.4,11.30544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897939597,2.00472562,189.5,189.4,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897939802,2.85,189.49,189.4,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897940203,2.85,189.43,189.4,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897940406,2.85,189.43,189.38,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897940706,4.85034816,189.52,189.36,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897940707,2.85,189.45,189.36,8.56016924]
["bitfinex-derivatives","SOLF0:USTF0",1760897940906,2.85,189.39,189.35,7.53544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897941098,4.85034816,189.51,189.35,7.53544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897941099,2.85,189.43,189.36,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897941299,2.85,189.43,189.38,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897942306,2.85,189.43,189.36,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897943103,2.85,189.41,189.36,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897943308,2.85,189.4,189.36,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897943504,2.85,189.41,189.36,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897943907,2.85,189.4,189.36,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897944309,4.7497,189.42,189.36,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897944508,2.85,189.43,189.38,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897944706,2.85,189.47,189.38,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897946100,2.85,189.44,189.38,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897948114,2.85,189.44,189.4,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897948308,2.85,189.44,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897948709,2.85,189.44,189.4,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897948906,2.85,189.49,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897949112,7.5986,189.47,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897951812,7.5986,189.47,189.37,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897952012,2.00472562,189.38,189.34,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897952212,2.00472562,189.36,189.29,6.55544362]
["bitfinex-derivatives","SOLF0:USTF0",1760897952516,2.73,189.35,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897953521,2.00472562,189.33,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897953716,2.00472562,189.33,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897953916,2.73,189.32,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897954115,4.85034816,189.45,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760897954418,2.00472562,189.35,189.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897958029,2.73,189.36,189.28,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897958927,2.74,189.34,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897961029,2.74,189.34,189.29,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897961330,2.74,189.34,189.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897961522,2.74,189.34,189.29,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897961725,2.74,189.34,189.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897962022,2.74,189.34,189.29,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897962329,2.74,189.34,189.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897964024,2.74,189.34,189.29,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897964325,2.74,189.37,189.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897964930,2.74,189.37,189.31,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897967524,2.74,189.37,189.31,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897967723,2.74,189.41,189.33,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897967922,2.74,189.41,189.35,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897968327,7.4899,189.41,189.35,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897970024,4.7504,189.4,189.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897970223,2.74,189.39,189.32,2.00472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897970832,2.74,189.39,189.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897970833,4.74472562,189.39,189.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897971023,9.49532562,189.39,189.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897971428,9.49532562,189.39,189.31,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760897971633,7.4906,189.39,189.31,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760897974235,7.4906,189.39,189.31,7.73692562]
["bitfinex-derivatives","SOLF0:USTF0",1760897974431,7.4906,189.39,189.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897979438,2.74,189.36,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897979732,2.74,189.36,189.26,2.98472562]
["bitfinex-derivatives","SOLF0:USTF0",1760897980038,2.74,189.35,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760897980239,2.74,189.34,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760897980439,2.74,189.35,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760897980639,2.74,189.34,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760897981040,4.7517,189.34,189.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897981236,2.74,189.33,189.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897991744,4.751,189.37,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760897991952,2.6,189.36,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898001051,7.3513,189.36,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898004958,2.6,189.35,189.28,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760898006354,2.6,189.35,189.29,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760898006560,2.6,189.35,189.29,9.85526384]
["bitfinex-derivatives","SOLF0:USTF0",1760898006760,2.6,189.35,189.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898007155,2.6,189.38,189.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898009763,2.6,189.38,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898010359,4.7504,189.39,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898010558,2.6,189.38,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898011260,2.79,189.37,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898011458,2.79,189.38,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898011656,2.79,189.37,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898013158,2.79,189.38,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898013365,2.79,189.37,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898013860,4.7504,189.39,189.29,15.58816384]
["bitfinex-derivatives","SOLF0:USTF0",1760898014061,2.79,189.36,189.29,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760898014262,2.79,189.35,189.29,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760898015063,2.79,189.35,189.3,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760898015563,2.79,189.35,189.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898018163,4.7508,189.38,189.3,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760898018464,2.63,189.36,189.3,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760898019465,2.63,189.36,189.28,15.58836384]
["bitfinex-derivatives","SOLF0:USTF0",1760898019765,2.63,189.36,189.28,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760898019971,2.63,189.35,189.28,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760898020358,3.13774311,189.38,189.26,14.60886384]
["bitfinex-derivatives","SOLF0:USTF0",1760898020668,2.63,189.37,189.26,14.60886384]
["bitfinex-derivatives","SOLF0:USTF0",1760898021166,3.13774311,189.38,189.26,14.60886384]
["bitfinex-derivatives","SOLF0:USTF0",1760898021357,2.63,189.37,189.26,14.60886384]
["bitfinex-derivatives","SOLF0:USTF0",1760898021869,2.63,189.34,189.27,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760898027565,2.63,189.34,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898027771,2.63,189.34,189.28,14.60826384]
["bitfinex-derivatives","SOLF0:USTF0",1760898027967,2.63,189.34,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898028359,2.63,189.36,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898029273,7.3813,189.36,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898030973,2.63,189.43,189.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898031175,2.63,189.43,189.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898031673,2.63,189.43,189.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898032065,2.63,189.43,189.37,3.13774311]
["bitfinex-derivatives","SOLF0:USTF0",1760898032473,2.63,189.45,189.37,4.11774311]
["bitfinex-derivatives","SOLF0:USTF0",1760898032973,2.63,189.45,189.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898033370,0.14562,189.46,189.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898034066,0.14562,189.46,189.43,3.13774311]
["bitfinex-derivatives","SOLF0:USTF0",1760898034271,0.14562,189.46,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898035671,7.3768,189.54,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760898035878,7.3768,189.54,189.46,4.11774311]
["bitfinex-derivatives","SOLF0:USTF0",1760898036675,2.63,189.53,189.46,4.11774311]
["bitfinex-derivatives","SOLF0:USTF0",1760898038078,2.63,189.56,189.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898038771,7.3762,189.56,189.46,3.13774311]
["bitfinex-derivatives","SOLF0:USTF0",1760898039972,7.3762,189.56,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898044575,2.63,189.53,189.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898045482,2.63,189.53,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760898045778,7.88454311,189.54,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760898045979,2.63,189.53,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760898046175,2.63,189.51,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898046775,2.63,189.49,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898048375,4.7476,189.5,189.41,44.80515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898048572,4.7482,189.48,189.41,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760898048776,2.00515614,189.47,189.38,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760898048977,2.63,189.46,189.38,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760898050084,2.63,189.46,189.39,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898050984,2.63,189.46,189.38,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760898050985,2.63,189.43,189.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898051179,2.63,189.4,189.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898051378,2.63,189.38,189.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898052185,2.63,189.38,189.28,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898053082,2.63,189.38,189.28,7.73835614]
["bitfinex-derivatives","SOLF0:USTF0",1760898055982,2.63,189.38,189.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898056188,2.63,189.38,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760898056380,2.63,189.38,189.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898061794,2.00515614,189.38,189.28,7.73825614]
["bitfinex-derivatives","SOLF0:USTF0",1760898062090,2.63,189.37,189.28,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898062391,2.63,189.37,189.3,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898064195,7.3811,189.37,189.3,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898064686,7.3811,189.37,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898064991,7.3811,189.37,189.28,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898065682,7.3811,189.37,189.29,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898066286,2.63,189.32,189.25,7.55921855]
["bitfinex-derivatives","SOLF0:USTF0",1760898066491,2.63,189.32,189.25,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898067687,2.63,189.32,189.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898067892,2.63,189.3,189.23,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898068292,2.63,189.3,189.22,7.73975614]
["bitfinex-derivatives","SOLF0:USTF0",1760898068492,2.63,189.3,189.22,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898070286,2.63,189.27,189.2,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898073189,2.87,189.26,189.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898073496,2.87,189.26,189.18,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898073989,2.87,189.26,189.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898074191,7.6239,189.26,189.17,2.97515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898075896,2.87,189.26,189.17,2.97515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898077093,6.75745614,189.32,189.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898077294,2.62,189.31,189.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898077798,2.62,189.31,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760898079191,2.62,189.31,189.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898081002,2.62,189.31,189.25,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898081505,4.7516,189.35,189.27,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898081801,2.62,189.32,189.23,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898082498,7.3724,189.32,189.23,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898082698,2.62,189.32,189.23,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898082898,2.62,189.32,189.21,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898083702,2.62,189.3,189.21,7.73985614]
["bitfinex-derivatives","SOLF0:USTF0",1760898085299,2.62,189.29,189.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898087006,2.62,189.29,189.21,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898088804,2.62,189.29,189.21,7.73985614]
["bitfinex-derivatives","SOLF0:USTF0",1760898092110,2.62,189.29,189.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898092312,2.00515614,189.27,189.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898092512,2.62,189.26,189.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898094211,2.62,189.26,189.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898095014,2.62,189.26,189.21,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760898095213,2.62,189.26,189.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898095910,6.75825614,189.29,189.19,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760898096414,2.62,189.28,189.19,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760898097010,2.62,189.26,189.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898097313,4.62515614,189.26,189.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898098414,9.37905614,189.26,189.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898099512,6.75905614,189.26,189.16,7.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1760898099717,2.62,189.24,189.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898100117,2.62,189.22,189.13,33.99859384]
["bitfinex-derivatives","SOLF0:USTF0",1760898100310,2.00515614,189.23,189.13,33.99859384]
["bitfinex-derivatives","SOLF0:USTF0",1760898100616,2.62,189.22,189.13,33.99859384]
["bitfinex-derivatives","SOLF0:USTF0",1760898100811,2.00515614,189.21,189.13,24.14333]
["bitfinex-derivatives","SOLF0:USTF0",1760898101116,2.62,189.2,189.13,24.14333]
["bitfinex-derivatives","SOLF0:USTF0",1760898102116,4.47965086,189.32,189.19,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898102312,7.09965086,189.37,189.3,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898102509,2.62,189.37,189.35,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898102706,2.62,189.43,189.36,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898103916,7.3695,189.43,189.36,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898104119,4.48380152,189.45,189.38,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898104319,2.62,189.47,189.4,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898105115,7.3686,189.47,189.4,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898105313,7.3686,189.47,189.38,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898105710,9.37375614,189.47,189.37,2.00515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898106213,7.3686,189.47,189.37,2.98515614]
["bitfinex-derivatives","SOLF0:USTF0",1760898106719,7.3686,189.47,189.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898107014,2.62,189.47,189.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898107419,2.62,189.47,189.39,3.13339315]
["bitfinex-derivatives","SOLF0:USTF0",1760898109414,2.62,189.47,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898109622,44.14,189.49,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898110818,7.4277,189.5,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898112814,2.68,189.47,189.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898115119,2.68,189.45,189.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898115713,4.7493,189.44,189.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898115918,2.68,189.43,189.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898118219,2.68,189.43,189.35,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898118617,3.13339315,189.45,189.35,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898118821,2.68,189.41,189.32,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898119026,44.12,189.56,189.3,4.88739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898119027,2.68,189.38,189.3,4.88739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898120632,3.13339315,189.39,189.3,4.88739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898120928,2.68,189.38,189.28,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898121428,3.13339315,189.36,189.28,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898122427,5.81339315,189.36,189.28,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898122635,4.7514,189.35,189.28,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898122933,5.81339315,189.36,189.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898123228,5.81339315,189.36,189.28,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898123427,2.68,189.35,189.28,4.88739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898123631,2.68,189.35,189.27,4.88739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898123829,2.68,189.35,189.27,5.86739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898127938,4.7517,189.34,189.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898128639,4.7522,189.32,189.25,4.88739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898130336,4.7522,189.32,189.26,4.88739009]
["bitfinex-derivatives","SOLF0:USTF0",1760898131040,4.7522,189.32,189.26,4.8946486]
["bitfinex-derivatives","SOLF0:USTF0",1760898131641,2.68,189.33,189.26,4.8946486]
["bitfinex-derivatives","SOLF0:USTF0",1760898133943,4.7522,189.32,189.26,4.8946486]
["bitfinex-derivatives","SOLF0:USTF0",1760898134143,4.7522,189.32,189.25,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898135647,2.61,189.31,189.25,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898136246,7.3626,189.31,189.25,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898136444,2.61,189.31,189.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898136646,2.61,189.31,189.23,4.8946486]
["bitfinex-derivatives","SOLF0:USTF0",1760898137345,2.61,189.31,189.24,4.8946486]
["bitfinex-derivatives","SOLF0:USTF0",1760898138047,4.7529,189.29,189.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898138243,2.61,189.31,189.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898138847,2.61,189.31,189.25,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898143151,4.7517,189.34,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898143350,2.88,189.33,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898143546,2.88,189.36,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898143749,3.13339315,189.37,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898143954,2.88,189.36,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898144251,3.13339315,189.37,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898144449,2.88,189.36,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898144645,3.13339315,189.37,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898144850,4.7523,189.32,189.26,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898146355,2.88,189.31,189.27,4.8946486]
["bitfinex-derivatives","SOLF0:USTF0",1760898146756,2.88,189.31,189.27,5.8846486]
["bitfinex-derivatives","SOLF0:USTF0",1760898147958,2.88,189.31,189.28,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898149259,7.6323,189.32,189.24,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898149759,4.7527,189.3,189.24,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898149953,2.88,189.28,189.24,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898150153,2.88,189.39,189.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898150349,2.88,189.37,189.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898150758,7.6321,189.33,189.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898151760,4.7523,189.32,189.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898154361,2.88,189.33,189.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898154662,3.13339315,189.4,189.25,6.55975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898154862,4.7512,189.36,189.27,7.88659315]
["bitfinex-derivatives","SOLF0:USTF0",1760898155058,4.7512,189.36,189.28,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898156158,2.88,189.37,189.28,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898157262,2.88,189.37,189.28,6.55975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898157458,2.88,189.37,189.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898158164,7.6301,189.41,189.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898158364,7.6301,189.41,189.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898160365,7.6301,189.41,189.32,7.54975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898161856,2.88,189.4,189.32,7.54975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898163266,2.88,189.4,189.33,6.55975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898164264,2.88,189.4,189.32,7.54975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898164466,2.88,189.4,189.33,6.55975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898164768,2.88,189.4,189.34,7.54975443]
["bitfinex-derivatives","SOLF0:USTF0",1760898165366,2.88,189.47,189.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1760898166266,2.88,189.47,189.4,4.91974061]
["bitfinex-derivatives","SOLF0:USTF0",1760898166874,2.88,189.47,189.41,4.91974061]
["bitfinex-derivatives","SOLF0:USTF0",1760898167371,2.88,189.47,189.4,4.91974061]
["bitfinex-derivatives","SOLF0:USTF0",1760898167966,2.88,189.47,189.41,5.89974061]
["bitfinex-derivatives","SOLF0:USTF0",1760898168170,2.68,189.51,189.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898168664,2.68,189.51,189.43,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898168864,2.68,189.51,189.43,7.90393074]
["bitfinex-derivatives","SOLF0:USTF0",1760898170273,2.68,189.51,189.43,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898171772,2.68,189.51,189.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898173374,2.68,189.45,189.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898173567,4.68419013,189.45,189.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898173770,4.68419013,189.45,189.36,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898173971,4.68419013,189.45,189.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898181174,2.00419013,189.42,189.34,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760898181381,2.68,189.43,189.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898181977,2.68,189.43,189.35,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898186482,4.68419013,189.43,189.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898186873,9.4923,189.56,189.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898186874,2.68,189.48,189.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898187178,2.68,189.48,189.38,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898187381,4.68419013,189.48,189.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898187982,9.43259013,189.48,189.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898188284,2.68,189.48,189.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898190278,2.00419013,189.56,189.46,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898190485,2.68,189.55,189.46,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898190791,2.68,189.55,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898191487,7.4264,189.55,189.47,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898193885,4.7469,189.53,189.43,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760898194190,0.9184239,189.6,189.45,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898194191,2.69,189.52,189.45,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898194390,2.69,189.5,189.43,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898196087,2.69,189.5,189.47,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898197086,4.7469,189.54,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898197887,2.67,189.53,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898198987,7.4171,189.53,189.47,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898203187,4.7471,189.53,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898203592,2.67,189.51,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898205597,2.67,189.52,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898205788,4.7471,189.53,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898206091,2.67,189.52,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898206294,4.7471,189.53,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898206789,2.67,189.52,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898206991,4.7471,189.53,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898207292,2.67,189.52,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898207491,2.67,189.51,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898211800,2.67,189.54,189.49,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898211989,0.9184239,189.6,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898212190,2.67,189.59,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898212798,7.4159,189.57,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898213200,2.67,189.56,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898213696,4.7459,189.57,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898213895,2.67,189.56,189.51,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898214093,2.67,189.55,189.51,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898214296,2.67,189.55,189.51,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898215194,2.67,189.55,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898218396,4.7454,189.59,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898218601,2.67,189.58,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898218899,4.7454,189.59,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898219095,2.67,189.58,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898219802,2.67,189.57,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898220003,2.67,189.58,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898220601,4.7454,189.59,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898220802,2.67,189.58,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898221104,2.67,189.57,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898221803,2.67,189.57,189.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898222296,2.67,189.58,189.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898222603,2.67,189.57,189.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898222904,2.67,189.58,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898223204,4.7454,189.59,189.53,2.00419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898223402,2.67,189.58,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898223603,2.67,189.57,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898226002,2.67,189.58,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898226302,4.7454,189.59,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898226504,2.67,189.58,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898227204,4.7454,189.59,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898227505,2.66,189.57,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898227906,2.66,189.58,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898228096,2.66,189.57,189.53,2.98419013]
["bitfinex-derivatives","SOLF0:USTF0",1760898228699,2.66,189.57,189.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898228899,0.9184239,189.6,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760898229102,2.66,189.59,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760898229710,2.66,189.59,189.53,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760898229904,2.66,189.59,189.53,8.84604076]
["bitfinex-derivatives","SOLF0:USTF0",1760898230104,2.66,189.59,189.53,7.87604076]
["bitfinex-derivatives","SOLF0:USTF0",1760898230305,2.66,189.59,189.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898230602,4.7446,189.63,189.53,7.87604076]
["bitfinex-derivatives","SOLF0:USTF0",1760898230808,2.66,189.62,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760898231008,2.66,189.62,189.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898232611,2.66,189.62,189.56,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898234413,2.66,189.62,189.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898234613,2.66,189.62,189.56,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898235215,2.66,189.62,189.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898235620,2.66,189.62,189.56,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898235818,2.66,189.62,189.56,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898238516,5.66224524,189.65,189.56,9.02529902]
["bitfinex-derivatives","SOLF0:USTF0",1760898239722,2.82,189.64,189.56,9.02529902]
["bitfinex-derivatives","SOLF0:USTF0",1760898240222,2.82,189.64,189.57,4.91605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898241519,2.82,189.64,189.56,9.02529902]
["bitfinex-derivatives","SOLF0:USTF0",1760898242127,2.82,189.64,189.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898242827,4.7444,189.64,189.55,9.66225826]
["bitfinex-derivatives","SOLF0:USTF0",1760898243023,2.82,189.62,189.55,9.66225826]
["bitfinex-derivatives","SOLF0:USTF0",1760898243226,2.82,189.62,189.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898243420,2.82,189.62,189.56,5.89605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898245324,2.82,189.62,189.56,4.91605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898245631,3.73814524,189.65,189.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898245821,2.82,189.65,189.58,5.89605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898247124,2.82,189.65,189.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898247325,2.82,189.65,189.59,4.91605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898247527,2.82,189.65,189.6,4.91605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898247825,7.5626,189.71,189.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898248238,3.73776992,189.71,189.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898248730,0.91776992,189.71,189.61,5.89605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898248926,4.7429,189.7,189.61,5.89605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898249131,2.82,189.69,189.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898249328,2.82,189.69,189.62,4.91605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898249532,2.82,189.69,189.63,5.89605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898249727,2.82,189.69,189.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898251125,0.91776992,189.71,189.63,4.91605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898251331,0.91776992,189.71,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760898251332,0.91776992,189.71,189.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898251535,2.82,189.72,189.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898251735,2.82,189.72,189.64,4.91605826]
["bitfinex-derivatives","SOLF0:USTF0",1760898251930,136.68,189.81,189.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898251931,0.91763682,189.75,189.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898252137,2.78,189.74,189.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898252434,2.78,189.74,189.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898261136,9.4756,189.9,189.72,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898261337,3.12924076,189.85,189.72,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898261538,0.91711688,189.84,189.72,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898261840,3.12924076,189.82,189.69,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898262042,7.86894076,189.82,189.69,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898262240,3.12924076,189.82,189.69,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898262743,4.7403,189.8,189.69,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898262937,2.82,189.78,189.69,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898264244,2.82,189.78,189.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898264743,2.82,189.78,189.72,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898265739,2.82,189.78,189.72,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898267345,7.5596,189.83,189.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898267945,7.5596,189.83,189.75,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898268450,2.82,189.83,189.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898268849,2.82,189.88,189.79,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898269144,2.82,189.88,189.79,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898269952,2.82,189.88,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898270149,2.82,189.88,189.82,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898270339,2.82,189.88,189.82,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898271340,2.82,189.92,189.82,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898272045,2.82,189.91,189.82,4.10924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898272446,2.82,189.91,189.85,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898273945,2.82,189.91,189.85,7.86814076]
["bitfinex-derivatives","SOLF0:USTF0",1760898275646,2.82,189.96,189.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898277547,2.82,189.96,189.88,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898277754,2.82,189.96,189.89,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898278151,2.82,189.96,189.88,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898278351,4.7352,190.0,189.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760898278352,2.82,189.99,189.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760898278552,2.82,189.96,189.86,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760898278954,2.82,189.96,189.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898279148,3.12924076,189.94,189.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760898279350,3.12924076,189.97,189.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760898279554,4.7362,189.96,189.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760898279752,2.82,189.95,189.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760898280955,2.82,189.94,189.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760898281159,2.82,189.95,189.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1760898281350,2.82,189.93,189.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898281554,2.82,189.9,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898281756,3.12924076,189.88,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898281957,2.82,189.87,189.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898282453,2.82,189.85,189.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898282659,2.82,189.85,189.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760898282957,2.82,189.84,189.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760898283557,3.12924076,189.85,189.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760898283759,2.82,189.84,189.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760898284258,3.12924076,189.85,189.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760898284455,2.82,189.84,189.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760898284657,7.5592,189.84,189.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898284852,2.82,189.83,189.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898286261,2.82,189.81,189.72,3.12924076]
["bitfinex-derivatives","SOLF0:USTF0",1760898287057,2.72,189.81,189.7,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760898287362,2.72,189.8,189.7,7.87164076]
["bitfinex-derivatives","SOLF0:USTF0",1760898287565,4.7397,189.82,189.7,7.87164076]
["bitfinex-derivatives","SOLF0:USTF0",1760898287764,2.72,189.81,189.7,7.87164076]
["bitfinex-derivatives","SOLF0:USTF0",1760898288359,4.7397,189.82,189.7,7.87164076]
["bitfinex-derivatives","SOLF0:USTF0",1760898288657,6.73831476,189.82,189.73,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898288862,2.72,189.81,189.73,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898289761,1.99861476,189.9,189.79,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898289966,2.72,189.89,189.81,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898290561,1.99861476,189.88,189.79,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898290860,4.40895379,189.94,189.77,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760898290861,2.75,189.85,189.77,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898291069,2.75,189.83,189.75,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898291662,1.99861476,189.82,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760898291866,2.75,189.81,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760898292060,2.75,189.81,189.73,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898295765,2.75,189.81,189.77,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898295965,2.75,189.85,189.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898299473,2.75,189.83,189.77,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898299669,2.75,189.83,189.75,2.96861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898300271,2.75,189.86,189.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898300470,2.75,189.86,189.79,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898300674,2.75,189.86,189.83,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898302474,2.75,189.86,189.79,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760898302781,2.75,189.86,189.83,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898303482,1.99861476,189.91,189.83,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898303780,2.75,189.9,189.83,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898303974,2.75,189.87,189.83,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898304688,2.75,189.86,189.83,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898305081,2.75,189.87,189.83,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898305386,2.75,189.87,189.81,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898305887,2.75,189.87,189.79,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760898306189,2.75,189.87,189.8,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898307995,2.75,189.86,189.74,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898308287,2.75,189.84,189.77,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898308981,7.4894,189.84,189.77,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898310086,2.75,189.82,189.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898310587,7.4888,189.86,189.8,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898313890,7.4888,189.86,189.82,2.96861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898314089,2.76,189.85,189.82,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898314288,2.76,189.84,189.82,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898314896,2.76,189.84,189.8,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898315092,1.99861476,189.85,189.76,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898315394,2.76,189.81,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898317392,2.76,189.87,189.77,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898317590,2.76,189.87,189.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898317790,2.76,189.87,189.8,2.96861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898319395,2.76,189.87,189.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898319806,2.76,189.85,189.76,2.96861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898320991,7.4991,189.85,189.76,2.96861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898322596,1.99861476,189.84,189.76,2.96861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898324196,1.99861476,189.84,189.76,9.52836919]
["bitfinex-derivatives","SOLF0:USTF0",1760898324698,1.99861476,189.84,189.76,2.96861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898325200,1.99861476,189.84,189.76,9.52836919]
["bitfinex-derivatives","SOLF0:USTF0",1760898326806,2.76,189.85,189.8,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898327004,2.76,189.89,189.82,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898327803,2.76,189.89,189.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898328004,7.4979,189.89,189.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898328304,7.4979,189.89,189.81,5.89083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898328705,1.99861476,189.88,189.81,5.89083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898329504,1.99861476,189.86,189.8,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898329996,2.76,189.85,189.8,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898330197,2.76,189.83,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898330399,1.99861476,189.84,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898330602,2.76,189.83,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898331105,7.499,189.85,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898331308,7.499,189.85,189.79,7.88944555]
["bitfinex-derivatives","SOLF0:USTF0",1760898331501,7.499,189.85,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898331700,7.499,189.85,189.79,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898332503,2.76,189.85,189.79,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898332700,2.76,189.89,189.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898333206,2.76,189.88,189.81,6.91944555]
["bitfinex-derivatives","SOLF0:USTF0",1760898333698,4.7386,189.87,189.81,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898333904,2.76,189.86,189.8,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898334099,2.76,189.84,189.79,6.91944555]
["bitfinex-derivatives","SOLF0:USTF0",1760898334304,1.99861476,189.87,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898334305,6.44106457,189.87,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898334501,1.99861476,189.87,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898334706,2.76,189.86,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898335109,2.76,189.84,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898337208,4.7393,189.84,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898337403,2.76,189.82,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898337608,2.76,189.83,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898337809,2.76,189.82,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898338009,4.7393,189.84,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898338309,2.76,189.82,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898338909,2.76,189.83,189.78,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898339207,2.76,189.82,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898339410,2.76,189.83,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898339612,2.76,189.82,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898340108,2.76,189.83,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898340410,2.76,189.82,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898341910,2.76,189.83,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898342113,2.76,189.83,189.79,5.89083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898344713,2.76,189.82,189.79,5.89083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898347710,2.76,189.82,189.79,4.92083079]
["bitfinex-derivatives","SOLF0:USTF0",1760898348012,2.76,189.82,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760898348013,2.8,189.8,189.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898349112,4.7405,189.79,189.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898349716,4.7408,189.78,189.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898349915,7.5408,189.78,189.74,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898350115,4.7408,189.78,189.72,1.99861476]
["bitfinex-derivatives","SOLF0:USTF0",1760898350315,4.7408,189.78,189.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898350712,4.7408,189.78,189.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898353022,7.5408,189.78,189.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898357023,4.7401,189.8,189.74,3.12274506]
["bitfinex-derivatives","SOLF0:USTF0",1760898357726,4.7401,189.8,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898357727,2.8,189.79,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898358126,4.7401,189.8,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898358322,2.8,189.78,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898358523,2.8,189.79,189.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898358730,2.8,189.77,189.71,3.12274506]
["bitfinex-derivatives","SOLF0:USTF0",1760898358928,2.8,189.77,189.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898360026,4.7413,189.76,189.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898361224,2.8,189.75,189.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898361630,7.5416,189.75,189.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898362229,4.7419,189.73,189.65,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898362533,2.8,189.72,189.65,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898363429,2.8,189.7,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760898363634,2.8,189.7,189.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898363927,4.7432,189.68,189.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898364125,7.5432,189.68,189.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898365524,4.84958261,189.78,189.62,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898365731,2.8,189.75,189.66,3.12274506]
["bitfinex-derivatives","SOLF0:USTF0",1760898365935,2.8,189.75,189.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898366432,7.5416,189.75,189.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898371039,7.5708,189.78,189.69,4.09274506]
["bitfinex-derivatives","SOLF0:USTF0",1760898371240,2.83,189.78,189.7,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898371439,2.83,189.82,189.7,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898373039,2.83,189.79,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760898374344,2.83,189.79,189.7,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898375144,2.83,189.77,189.7,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898375344,2.83,189.79,189.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898376047,3.12274506,189.77,189.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898376242,2.83,189.76,189.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898376942,2.83,189.76,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760898377140,2.62,189.8,189.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898377541,2.62,189.76,189.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898379448,7.3613,189.76,189.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898382246,14.31724366,189.86,189.66,11.28890075]
["bitfinex-derivatives","SOLF0:USTF0",1760898382247,2.62,189.87,189.73,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898382451,2.62,189.87,189.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898382653,2.62,189.87,189.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898384057,2.62,189.83,189.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898384250,3.12274506,189.85,189.72,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898384450,2.62,189.84,189.72,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898384649,2.62,189.81,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898386050,7.3601,189.81,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898387153,4.7405,189.79,189.7,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898387348,16.12,189.8,189.69,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898387547,16.12,189.8,189.68,12.26840075]
["bitfinex-derivatives","SOLF0:USTF0",1760898387848,2.62,189.75,189.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898389759,2.62,189.75,189.67,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898390560,2.62,189.75,189.68,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898394563,2.62,189.75,189.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898397564,7.3605,189.79,189.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898397761,2.62,189.79,189.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898398167,2.62,189.79,189.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760898400662,2.62,189.78,189.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760898400866,2.62,189.78,189.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898410377,2.62,189.78,189.71,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898410673,1.99903291,189.77,189.71,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898417681,1.99903291,189.77,189.71,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898417884,1.99903291,189.77,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898418377,1.99903291,189.77,189.71,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898418582,4.62903291,189.77,189.71,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898418785,4.62903291,189.77,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898419281,4.62903291,189.77,189.71,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898419679,4.62903291,189.77,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898419878,1.99903291,189.77,189.71,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898420084,4.62903291,189.77,189.71,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898420884,1.99903291,189.75,189.7,11.28790075]
["bitfinex-derivatives","SOLF0:USTF0",1760898421073,2.63,189.74,189.7,12.26790075]
["bitfinex-derivatives","SOLF0:USTF0",1760898421274,1.99903291,189.75,189.7,12.26790075]
["bitfinex-derivatives","SOLF0:USTF0",1760898421476,2.63,189.74,189.7,12.26790075]
["bitfinex-derivatives","SOLF0:USTF0",1760898421682,2.63,189.74,189.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898421877,2.63,189.74,189.71,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898422084,2.63,189.74,189.71,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898422284,2.63,189.74,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898422680,1.99903291,189.75,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898422990,4.62903291,189.75,189.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898423486,4.46056122,189.8,189.71,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898423684,1.99903291,189.77,189.73,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898423989,1.99903291,189.77,189.73,7.52550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898424190,4.62903291,189.77,189.75,4.92460531]
["bitfinex-derivatives","SOLF0:USTF0",1760898427391,1.99903291,189.77,189.75,4.92460531]
["bitfinex-derivatives","SOLF0:USTF0",1760898427586,1.99903291,189.77,189.73,6.54550075]
["bitfinex-derivatives","SOLF0:USTF0",1760898427587,1.99903291,189.78,189.76,5.90460531]
["bitfinex-derivatives","SOLF0:USTF0",1760898428287,4.62903291,189.8,189.77,5.90460531]
["bitfinex-derivatives","SOLF0:USTF0",1760898428591,1.99903291,189.8,189.77,4.92460531]
["bitfinex-derivatives","SOLF0:USTF0",1760898428891,2.63,189.88,189.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898429090,2.63,189.88,189.83,5.90594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898429291,2.63,189.88,189.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898429491,1.99903291,189.89,189.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898429992,2.63,189.88,189.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898430198,1.99903291,189.89,189.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760898430492,4.62903291,189.89,189.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760898432402,4.62903291,189.89,189.83,10.64524746]
["bitfinex-derivatives","SOLF0:USTF0",1760898432403,2.63,189.89,189.83,10.64524746]
["bitfinex-derivatives","SOLF0:USTF0",1760898433095,2.63,189.89,189.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760898437201,2.85,189.87,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898437402,2.85,189.83,189.8,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898437605,4.45988791,189.93,189.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898437606,2.85,189.81,189.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898437804,4.84903291,189.8,189.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898438104,4.84903291,189.8,189.74,6.56792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898438105,1.99903291,189.8,189.75,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898438302,2.85,189.79,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898438502,2.85,189.79,189.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898441310,2.85,189.79,189.76,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898441504,2.85,189.77,189.74,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898441706,2.85,189.77,189.73,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898442309,2.85,189.77,189.74,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898442509,1.99903291,189.78,189.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898444910,1.99903291,189.78,189.74,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898444911,2.85,189.77,189.74,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898445103,2.85,189.77,189.74,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898445907,1.99903291,189.78,189.74,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898446101,4.84903291,189.78,189.74,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898447113,4.84903291,189.78,189.75,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898447312,4.84903291,189.78,189.74,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898448205,4.84903291,189.78,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898449713,2.85,189.78,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898451014,1.99903291,189.8,189.75,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898451209,1.99903291,189.8,189.76,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898451518,4.84903291,189.8,189.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898451810,1.99903291,189.8,189.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898452017,2.85,189.79,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898454217,2.85,189.79,189.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898455414,1.99903291,189.82,189.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898455621,2.85,189.81,189.75,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898456121,2.85,189.79,189.75,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898456516,1.99903291,189.8,189.75,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898456713,2.85,189.79,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898457520,2.85,189.79,189.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898457921,1.99903291,189.8,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898458321,2.85,189.79,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898458621,1.99903291,189.8,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898459018,2.85,189.79,189.75,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898459521,2.85,189.79,189.76,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898459723,4.84903291,189.8,189.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898459923,4.84903291,189.82,189.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1760898460424,4.84903291,189.82,189.76,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898460622,4.84903291,189.82,189.76,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898461219,2.85,189.88,189.8,1.99903291]
["bitfinex-derivatives","SOLF0:USTF0",1760898461418,2.85,189.88,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898461818,2.85,189.87,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898462019,1.99903291,189.88,189.8,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898462220,2.85,189.85,189.79,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898462420,1.99903291,189.86,189.8,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898462822,2.85,189.85,189.8,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898463022,1.99903291,189.86,189.8,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898463227,1.99903291,189.84,189.8,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898463423,1.99903291,189.84,189.78,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898463620,4.84903291,189.84,189.78,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898464428,1.99903291,189.82,189.78,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898464627,4.84903291,189.82,189.78,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898466329,2.85,189.82,189.78,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898466930,2.62,189.84,189.78,5.88594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898467130,2.62,189.84,189.79,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898467732,2.62,189.84,189.78,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898467926,2.62,189.82,189.78,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898468622,1.99903291,189.83,189.78,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898469029,2.62,189.82,189.78,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898469226,2.62,189.82,189.78,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898469429,2.62,189.82,189.76,11.30892995]
["bitfinex-derivatives","SOLF0:USTF0",1760898469430,2.62,189.82,189.79,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898470123,2.62,189.86,189.8,2.96903291]
["bitfinex-derivatives","SOLF0:USTF0",1760898470322,2.62,189.86,189.8,7.89498037]
["bitfinex-derivatives","SOLF0:USTF0",1760898470729,2.62,189.86,189.8,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898471329,2.62,189.88,189.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898471531,2.62,189.88,189.82,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898472930,2.62,189.88,189.82,10.63554746]
["bitfinex-derivatives","SOLF0:USTF0",1760898473227,2.62,189.88,189.83,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898473433,2.62,189.88,189.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898475337,7.05419924,189.92,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760898475531,3.12014806,189.96,189.85,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898475833,3.12014806,189.93,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898476630,2.62,189.92,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898477032,3.12014806,189.93,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898477033,2.62,189.9,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898477239,2.62,189.89,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898477738,2.62,189.89,189.82,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898480439,4.7377,189.91,189.82,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898480640,5.35125736,189.92,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898480641,2.62,189.89,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898480840,3.12014806,189.9,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898481047,2.62,189.88,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898481247,2.62,189.88,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898484040,2.62,189.88,189.82,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898484447,2.62,189.88,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898484748,7.85844806,189.89,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898484947,2.62,189.88,189.81,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898485744,2.62,189.87,189.8,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898486648,2.62,189.87,189.79,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898486843,5.74014806,189.87,189.79,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898487345,10.17372235,189.87,189.79,5.89594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898487648,2.62,189.87,189.8,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898489445,2.62,189.87,189.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898491449,3.58677863,189.92,189.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898491750,2.67,189.88,189.82,4.92594746]
["bitfinex-derivatives","SOLF0:USTF0",1760898494352,2.67,189.88,189.82,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898496049,2.67,189.88,189.83,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898496952,7.55742582,189.89,189.83,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898497151,3.12014806,189.89,189.83,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898497354,2.68,189.88,189.81,10.63001947]
["bitfinex-derivatives","SOLF0:USTF0",1760898499154,2.68,189.88,189.81,5.89021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898499355,4.43727776,189.88,189.8,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898499554,2.68,189.88,189.8,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898499856,2.68,189.87,189.8,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898500059,7.4187,189.87,189.8,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898500259,2.68,189.85,189.78,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898500459,2.68,189.84,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898500854,3.12014806,189.87,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898500855,4.43727776,189.85,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898501060,7.4195,189.83,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898501258,7.4195,189.83,189.75,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898502457,11.85677776,189.83,189.75,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898502663,7.4195,189.83,189.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898503156,9.17897363,189.85,189.76,8.04036753]
["bitfinex-derivatives","SOLF0:USTF0",1760898503364,4.739,189.85,189.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898503558,2.68,189.84,189.78,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898508859,2.68,189.84,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898509064,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898509255,2.68,189.84,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898509657,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898510061,2.68,189.84,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898510671,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898511375,2.68,189.84,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898511576,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898512179,4.739,189.85,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898512379,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898513778,2.68,189.84,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898513977,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898514374,2.68,189.84,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898514876,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898515079,2.68,189.84,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898515780,2.68,189.84,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898515982,4.739,189.85,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898516177,2.68,189.83,189.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898516476,2.68,189.83,189.79,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898516876,2.68,189.85,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898517177,2.68,189.86,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898517382,2.68,189.85,189.77,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898518076,4.7395,189.84,189.77,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898518276,2.68,189.83,189.77,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898520081,2.68,189.86,189.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898520975,7.56062302,189.86,189.77,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898521179,3.12014806,189.86,189.76,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898521376,2.68,189.85,189.76,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898521977,4.7397,189.83,189.76,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898522179,7.4197,189.83,189.76,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898523978,2.68,189.82,189.76,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898525486,2.68,189.82,189.76,10.64131947]
["bitfinex-derivatives","SOLF0:USTF0",1760898525682,2.68,189.82,189.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898525884,4.44250172,189.84,189.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898526082,7.4191,189.85,189.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898526279,7.4191,189.85,189.77,5.90021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898527088,2.67,189.83,189.76,9.66131947]
["bitfinex-derivatives","SOLF0:USTF0",1760898527280,2.67,189.82,189.76,9.66131947]
["bitfinex-derivatives","SOLF0:USTF0",1760898528788,2.67,189.83,189.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898529186,2.67,189.82,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898531081,2.67,189.82,189.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898531287,2.67,189.82,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898531489,2.67,189.82,189.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898531688,2.67,189.82,189.76,5.89021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898531884,2.67,189.81,189.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898532085,4.7397,189.83,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898532086,2.67,189.82,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898532683,4.74,189.81,189.76,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898532884,4.74,189.81,189.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898533085,2.67,189.8,189.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898533397,2.67,189.79,189.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898534982,2.67,189.79,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898535389,2.67,189.79,189.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898536989,2.67,189.83,189.77,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898537191,2.67,189.83,189.76,7.88817859]
["bitfinex-derivatives","SOLF0:USTF0",1760898538386,2.67,189.83,189.77,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898538990,4.7397,189.83,189.77,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898539186,2.67,189.82,189.76,7.88817859]
["bitfinex-derivatives","SOLF0:USTF0",1760898540192,2.67,189.81,189.78,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898541191,2.67,189.82,189.78,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898541393,2.67,189.81,189.78,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898541584,2.67,189.81,189.77,5.89021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898541894,2.67,189.82,189.77,5.89021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898542295,2.67,189.81,189.77,5.89021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898543590,2.67,189.82,189.77,5.89021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898543891,1.99795912,189.84,189.77,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898544099,4.44913943,189.83,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898544296,2.67,189.81,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898544697,2.67,189.82,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898544997,4.7402,189.81,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898545198,2.67,189.8,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898545398,2.67,189.8,189.76,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898546092,4.7402,189.81,189.76,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898546292,2.67,189.79,189.76,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898546494,2.67,189.78,189.74,6.91817859]
["bitfinex-derivatives","SOLF0:USTF0",1760898546698,2.67,189.77,189.74,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898546898,2.67,189.77,189.74,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898547597,4.44913943,189.81,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898547802,7.11913943,189.81,189.75,5.89021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898548003,7.11913943,189.81,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898548199,2.67,189.81,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898548901,7.4104,189.8,189.74,6.91817859]
["bitfinex-derivatives","SOLF0:USTF0",1760898549102,2.67,189.79,189.74,6.91817859]
["bitfinex-derivatives","SOLF0:USTF0",1760898549305,2.67,189.78,189.74,7.88817859]
["bitfinex-derivatives","SOLF0:USTF0",1760898549504,2.67,189.8,189.73,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898549697,2.67,189.8,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898549902,2.67,189.8,189.74,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898550109,2.67,189.8,189.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898550311,2.67,189.8,189.74,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898550810,2.67,189.8,189.74,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898551010,7.4103,189.8,189.76,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898551212,7.4103,189.8,189.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898551509,11.85943943,189.8,189.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898551710,7.4103,189.8,189.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898552711,2.7,189.78,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898553307,7.4403,189.8,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898553511,7.4403,189.8,189.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898554707,2.7,189.79,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898555608,2.7,189.79,189.76,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898556615,2.7,189.78,189.76,2.96795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898557013,2.7,189.78,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898558309,2.7,189.78,189.76,2.97795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898558514,2.62,189.8,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898558710,2.62,189.8,189.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898558910,2.62,189.83,189.76,1.99795912]
["bitfinex-derivatives","SOLF0:USTF0",1760898559211,6.36374797,189.84,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898559616,2.62,189.83,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898559816,6.36374797,189.84,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898560017,4.7402,189.81,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898560216,7.3602,189.81,189.75,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898561509,2.62,189.78,189.73,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898561717,1.99795912,189.8,189.71,7.54792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898561718,2.62,189.79,189.72,4.92021947]
["bitfinex-derivatives","SOLF0:USTF0",1760898562318,2.62,189.77,189.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898563020,7.361,189.77,189.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898579738,2.62,189.75,189.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898579938,2.62,189.75,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760898580339,1.99795912,189.76,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760898581234,1.99795912,189.76,189.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760898581640,2.62,189.75,189.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760898581840,1.99795912,189.76,189.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760898582139,1.99795912,189.76,189.67,12.29112995]
["bitfinex-derivatives","SOLF0:USTF0",1760898582344,1.99795912,189.73,189.67,12.29112995]
["bitfinex-derivatives","SOLF0:USTF0",1760898583042,1.99795912,189.73,189.67,6.56792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898583242,1.99795912,189.73,189.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898583447,4.61795912,189.73,189.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898583842,9.36015912,189.73,189.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898585249,2.62,189.72,189.66,11.31142995]
["bitfinex-derivatives","SOLF0:USTF0",1760898585446,2.62,189.72,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760898588652,6.74015912,189.73,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760898588848,2.73,189.72,189.65,7.54792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898589049,6.74015912,189.73,189.65,7.54792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898589250,2.73,189.72,189.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898589448,1.99795912,189.71,189.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898590444,1.99795912,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760898590847,4.72795912,189.71,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898591052,4.72795912,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760898591746,1.99795912,189.71,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898591950,2.73,189.7,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898592151,2.73,189.7,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760898592551,2.73,189.7,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898592751,2.73,189.7,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760898593155,2.73,189.7,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898593457,2.73,189.7,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760898594049,2.73,189.7,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898594457,4.7422,189.73,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898594654,2.73,189.72,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898595950,2.73,189.72,189.65,7.53792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898596153,2.73,189.72,189.66,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898596753,7.4715,189.75,189.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1760898598659,2.73,189.75,189.69,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760898601163,2.73,189.78,189.7,6.56792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898601367,4.3602299,189.84,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898601665,12.34553076,189.87,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898601860,4.3602299,189.86,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898602466,7.98530086,189.87,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898603166,4.7397,189.83,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898603368,2.73,189.82,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898606367,2.73,189.8,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760898606562,3.12551569,189.78,189.65,6.56792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898606762,3.12551569,189.75,189.64,7.74792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898606967,2.73,189.74,189.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898607362,7.86721569,189.75,189.65,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760898607569,2.73,189.74,189.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898608974,4.7417,189.74,189.64,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1760898609163,2.73,189.73,189.65,6.56792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898609470,2.73,189.73,189.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898611472,2.83,189.73,189.65,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760898611771,2.83,189.72,189.65,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760898612174,4.7417,189.74,189.65,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760898612375,2.83,189.72,189.63,12.49232995]
["bitfinex-derivatives","SOLF0:USTF0",1760898612572,4.7422,189.73,189.63,12.49232995]
["bitfinex-derivatives","SOLF0:USTF0",1760898612774,2.83,189.71,189.63,12.49232995]
["bitfinex-derivatives","SOLF0:USTF0",1760898613469,2.83,189.71,189.63,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1760898615680,2.83,189.71,189.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898616769,2.67,189.71,189.6,30.11469]
["bitfinex-derivatives","SOLF0:USTF0",1760898616971,4.743,189.7,189.6,30.11469]
["bitfinex-derivatives","SOLF0:USTF0",1760898617277,2.67,189.68,189.6,30.11469]
["bitfinex-derivatives","SOLF0:USTF0",1760898619176,3.12551569,189.69,189.6,30.11469]
["bitfinex-derivatives","SOLF0:USTF0",1760898619383,2.67,189.67,189.6,30.11469]
["bitfinex-derivatives","SOLF0:USTF0",1760898622887,4.7432,189.69,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898623184,4.7432,189.69,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898623185,2.67,189.77,189.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898623390,2.67,189.77,189.65,3.12551569]
["bitfinex-derivatives","SOLF0:USTF0",1760898623591,2.67,189.77,189.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898623790,7.06791718,189.77,189.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898624086,2.67,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760898624684,7.4115,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760898624887,2.67,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760898625091,2.67,189.75,189.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898628990,2.67,189.75,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898629289,4.7412,189.76,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898629594,3.12551569,189.78,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898629790,2.67,189.77,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898630195,3.12551569,189.78,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898630488,2.67,189.77,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898630694,3.12551569,189.78,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898630887,2.67,189.77,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898631087,2.67,189.74,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898634396,2.67,189.74,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760898634591,2.67,189.74,189.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898637288,7.4108,189.78,189.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898639000,7.4108,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760898639201,7.4108,189.78,189.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898641902,7.4108,189.78,189.7,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1760898643504,2.67,189.77,189.7,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1760898648201,2.67,189.77,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898648405,2.67,189.79,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898652904,2.67,189.79,189.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898653107,2.67,189.79,189.73,6.74038725]
["bitfinex-derivatives","SOLF0:USTF0",1760898653313,2.67,189.79,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760898653508,2.67,189.79,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898654108,2.67,189.79,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760898654813,2.67,189.79,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898655209,2.67,189.79,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760898655408,2.67,189.79,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898655613,2.67,189.79,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760898655813,2.67,189.79,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898656115,1.99858725,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898656412,2.67,189.8,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898656609,1.99858725,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898656814,2.67,189.8,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898657007,1.99858725,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898657204,2.67,189.8,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898657410,1.99858725,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898658011,2.67,189.8,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898658211,1.99858725,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898659014,2.67,189.8,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898659216,1.99858725,189.81,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760898659410,2.67,189.8,189.74,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760898660111,1.99858725,189.83,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898660414,1.99858725,189.81,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898660713,1.99858725,189.81,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760898661110,1.99858725,189.81,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898661412,2.67,189.82,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898662313,2.67,189.8,189.76,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760898662518,2.67,189.78,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760898662914,2.67,189.78,189.76,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760898664211,4.66858725,189.79,189.76,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1760898664620,4.66858725,189.79,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898664911,1.99858725,189.83,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898665114,4.7388,189.86,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898665115,2.67,189.86,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898665319,4.66858725,189.86,189.76,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898665516,4.66858725,189.86,189.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898665718,4.66858725,189.86,189.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760898665918,2.67,189.86,189.78,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898666122,1.99858725,189.88,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898666313,1.99858725,189.88,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760898666514,4.66858725,189.88,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760898666721,4.66858725,189.88,189.8,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898666926,1.99858725,189.9,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898667215,2.67,189.91,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760898667419,4.66858725,189.91,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898668729,4.66858725,189.91,189.85,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760898670614,1.99858725,189.93,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898672318,1.99858725,189.93,189.88,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760898672624,4.79858725,189.93,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898672824,4.79858725,189.93,189.88,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760898672825,1.99858725,189.95,189.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898673516,1.99858725,189.95,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898673919,2.8,189.94,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898675122,2.8,189.92,189.88,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760898675822,1.99858725,189.9,189.88,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760898676019,2.8,189.89,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898677519,2.8,189.89,189.86,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760898677719,1.99858725,189.9,189.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898677922,1.99858725,189.9,189.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898679128,4.82858725,189.9,189.87,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1760898681223,1.99858725,189.94,189.83,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898681414,1.99858725,189.94,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898681821,1.99858725,189.94,189.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898682126,2.83,189.93,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760898682721,1.99858725,189.94,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760898683522,2.83,189.93,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760898683720,1.99858725,189.94,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760898684220,2.83,189.93,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760898684622,2.83,189.93,189.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898684623,0.91650097,189.99,189.84,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898684822,1.99858725,190.04,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898685023,2.83,190.03,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898685228,2.83,190.03,189.96,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760898685428,2.83,190.03,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898685724,4.47373645,190.11,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898685725,1.99858725,189.98,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898686021,2.83,189.95,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898686326,2.83,189.95,189.76,9.83963164]
["bitfinex-derivatives","SOLF0:USTF0",1760898686327,4.82858725,189.93,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898687028,1.99858725,189.88,189.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898688923,2.83,189.87,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760898689925,2.83,189.87,189.83,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1760898691227,2.83,189.87,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760898691429,1.99858725,189.88,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760898691827,2.83,189.87,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760898692133,2.83,189.87,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760898694127,2.83,189.9,189.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898694332,2.83,189.9,189.83,3.16858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898695033,2.83,189.9,189.84,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760898695729,2.83,189.92,189.85,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898697736,4.7368,189.94,189.87,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898697737,2.83,189.94,189.87,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898698438,2.83,189.96,189.89,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898699136,2.83,189.96,189.89,3.16858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898700341,2.83,189.95,189.87,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898700530,4.82858725,189.95,189.87,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898700928,2.83,189.95,189.87,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898702833,2.83,189.95,189.86,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1760898703042,2.83,189.9,189.82,3.16858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898703245,1.99858725,189.89,189.8,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898703541,2.83,189.88,189.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898704540,2.83,189.88,189.82,1.99858725]
["bitfinex-derivatives","SOLF0:USTF0",1760898704741,2.83,189.88,189.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898705143,2.83,189.88,189.81,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760898705443,2.83,189.93,189.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760898706541,4.49100013,189.92,189.77,6.25402779]
["bitfinex-derivatives","SOLF0:USTF0",1760898706752,13.46,189.95,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760898706753,2.83,189.93,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760898707037,9.57502792,189.92,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760898707237,4.49100013,189.91,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760898707543,2.74,189.9,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760898707844,4.49100013,189.91,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760898708037,2.74,189.87,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760898710945,2.74,189.87,189.79,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1760898712046,2.74,189.86,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898715949,4.59753271,189.91,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760898716247,2.74,189.89,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760898716649,2.74,189.9,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760898716848,2.74,189.89,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760898717049,2.74,189.85,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760898717250,2.74,189.84,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760898718748,2.74,189.82,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760898718944,2.74,189.81,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760898720751,2.74,189.81,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898721442,2.74,189.81,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760898721645,2.74,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898722648,4.7387,189.86,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898722850,2.74,189.85,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898724148,4.5929596,189.88,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898724346,2.74,189.87,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898724949,4.74,189.82,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898725151,2.74,189.81,189.73,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1760898726654,7.4802,189.81,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898734263,7.4802,189.81,189.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898734566,2.74,189.81,189.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898735954,2.74,189.81,189.75,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760898736156,2.74,189.81,189.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898736763,2.74,189.81,189.75,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760898736963,2.74,189.81,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898737267,2.74,189.81,189.75,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1760898738457,2.74,189.81,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898738856,2.74,189.81,189.75,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760898739166,7.3594,189.84,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898740266,2.62,189.84,189.78,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760898741565,3.1226903,189.8,189.73,6.56792995]
["bitfinex-derivatives","SOLF0:USTF0",1760898741766,2.62,189.79,189.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898741964,2.62,189.79,189.65,3.1226903]
["bitfinex-derivatives","SOLF0:USTF0",1760898742275,2.62,189.75,189.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898742863,3.1226903,189.76,189.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898742864,2.62,189.73,189.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898743373,3.1226903,189.7,189.6,25.36969]
["bitfinex-derivatives","SOLF0:USTF0",1760898743669,2.62,189.69,189.6,25.36969]
["bitfinex-derivatives","SOLF0:USTF0",1760898744074,2.62,189.69,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898745072,2.62,189.69,189.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760898745264,2.62,189.75,189.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898745864,7.8640903,189.76,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760898746068,4.7416,189.74,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760898746270,2.62,189.73,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760898747365,2.62,189.73,189.66,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1760898751770,2.62,189.72,189.63,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760898752478,4.7419,189.73,189.63,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760898753175,2.62,189.72,189.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898753476,2.62,189.7,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898753675,3.1226903,189.71,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898753868,2.62,189.7,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898754272,3.1226903,189.71,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898754577,2.62,189.7,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898754979,4.7427,189.7,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898755378,2.62,189.69,189.6,28.93469]
["bitfinex-derivatives","SOLF0:USTF0",1760898755577,2.62,189.67,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898755776,2.62,189.66,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898756083,2.62,189.65,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898756275,2.62,189.64,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898756578,2.62,189.65,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898757071,4.7437,189.66,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898757474,2.62,189.65,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898757679,4.7437,189.66,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898758080,2.62,189.65,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898758575,4.7437,189.66,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898758775,2.62,189.63,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898759381,2.62,189.62,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898759781,2.62,189.63,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898760078,4.7443,189.64,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898760278,2.62,189.62,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898760480,2.62,189.61,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898761072,7.365,189.61,189.6,24.18969]
["bitfinex-derivatives","SOLF0:USTF0",1760898761275,3.68,189.61,189.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898761577,2.62,189.61,189.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898761874,4.7456,189.59,189.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898762078,2.62,189.58,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898762280,4.746,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898764484,2.62,189.56,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898769781,2.76,189.59,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898771488,2.76,189.59,189.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898772290,2.76,189.57,189.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898773088,2.76,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898774686,4.76378317,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898775193,9.50998317,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898775493,2.00378317,189.55,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898775692,2.76,189.54,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898776294,2.76,189.54,189.45,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898776992,7.5067,189.54,189.45,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898778194,6.74998317,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898778397,9.50998317,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898780395,4.7464,189.56,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898781998,4.7464,189.56,189.5,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898782898,2.76,189.54,189.5,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898783190,2.76,189.55,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898783397,2.76,189.55,189.48,3.18378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898783596,7.5067,189.55,189.48,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898783900,4.76378317,189.55,189.46,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898784198,2.76,189.52,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898785095,2.76,189.5,189.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760898785298,2.76,189.5,189.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898786900,2.00378317,189.49,189.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898787601,2.76,189.48,189.38,6.75448317]
["bitfinex-derivatives","SOLF0:USTF0",1760898787899,6.42803876,189.58,189.38,6.75448317]
["bitfinex-derivatives","SOLF0:USTF0",1760898787900,2.76,189.45,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760898788593,2.76,189.45,189.37,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898790298,2.76,189.45,189.36,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760898790299,4.76378317,189.52,189.43,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898790601,2.76,189.48,189.41,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898790800,2.76,189.48,189.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898790801,4.76378317,189.48,189.39,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898791001,4.76378317,189.48,189.37,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898791692,4.7493,189.44,189.37,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898791896,2.82,189.43,189.37,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898792303,2.82,189.43,189.39,3.18378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898793500,2.82,189.47,189.41,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898793703,2.82,189.49,189.42,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898793904,2.82,189.52,189.46,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898794199,2.82,189.52,189.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898794200,2.82,189.52,189.49,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898794602,3.8517068,189.56,189.49,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898794797,2.82,189.55,189.49,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898795103,2.82,189.55,189.51,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898795500,2.82,189.55,189.51,3.18378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898795895,2.82,189.59,189.51,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898796094,2.00378317,189.58,189.49,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898796404,2.82,189.57,189.49,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898796598,6.6717068,189.57,189.49,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898796799,2.82,189.57,189.49,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898797098,2.82,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898797300,2.69,189.54,189.45,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898797905,2.69,189.54,189.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898802109,2.69,189.51,189.43,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898803302,4.69378317,189.55,189.45,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898803609,4.69378317,189.55,189.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898808916,2.69,189.55,189.47,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898809307,2.69,189.55,189.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898812422,2.69,189.5,189.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898813215,2.00378317,189.48,189.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898813419,4.69378317,189.48,189.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898816117,4.69378317,189.48,189.35,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898816417,4.69378317,189.45,189.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898817215,4.69378317,189.42,189.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898819623,2.00378317,189.45,189.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898821925,2.00378317,189.48,189.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898822119,2.69,189.47,189.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898822919,4.69378317,189.47,189.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898827828,2.69,189.47,189.39,3.19378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898828028,2.69,189.47,189.41,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898828629,2.69,189.47,189.39,3.19378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898834424,2.69,189.47,189.41,2.00378317]
["bitfinex-derivatives","SOLF0:USTF0",1760898834826,2.69,189.47,189.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898840525,2.69,189.47,189.34,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898840526,2.88,189.46,189.34,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898840830,3.13292187,189.47,189.34,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760898841230,2.88,189.46,189.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898842125,2.88,189.46,189.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898843629,2.88,189.46,189.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898843830,6.69354097,189.52,189.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898844131,2.88,189.54,189.42,4.31292187]
["bitfinex-derivatives","SOLF0:USTF0",1760898844331,2.88,189.53,189.42,4.31292187]
["bitfinex-derivatives","SOLF0:USTF0",1760898844530,2.88,189.54,189.42,4.31292187]
["bitfinex-derivatives","SOLF0:USTF0",1760898844733,2.88,189.53,189.42,4.31292187]
["bitfinex-derivatives","SOLF0:USTF0",1760898844928,2.88,189.53,189.45,3.13292187]
["bitfinex-derivatives","SOLF0:USTF0",1760898845226,2.88,189.53,189.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898847536,2.88,189.53,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898850438,2.88,189.59,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898850634,2.88,189.59,189.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898852035,3.13292187,189.59,189.47,7.75212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898852340,2.76,189.55,189.44,7.75212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898852640,3.13292187,189.56,189.44,7.75212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898853035,2.76,189.55,189.44,7.75212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898853236,3.13292187,189.56,189.44,7.75212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898853436,2.76,189.55,189.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898853734,2.76,189.55,189.44,7.75212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898853940,2.76,189.55,189.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898855941,2.76,189.58,189.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898857537,2.66,189.58,189.44,7.74212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898857838,2.66,189.55,189.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898858440,2.66,189.55,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898861441,3.13292187,189.56,189.43,6.56212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898861638,3.13292187,189.56,189.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898861639,3.13292187,189.53,189.42,7.74212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898861835,3.13292187,189.53,189.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898862034,2.66,189.52,189.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898863034,2.66,189.52,189.42,7.74212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898863641,3.13292187,189.53,189.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898863842,2.66,189.52,189.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898878358,2.66,189.52,189.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898879157,2.66,189.52,189.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898881658,2.66,189.52,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760898882564,2.66,189.52,189.44,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760898883864,2.66,189.52,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760898884160,3.13292187,189.53,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760898884359,2.66,189.52,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760898884761,7.87992187,189.53,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760898885668,2.66,189.52,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760898885862,7.87992187,189.53,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760898886061,2.66,189.52,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760898886261,2.66,189.52,189.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898886556,2.66,189.52,189.46,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1760898887267,2.66,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760898887567,2.66,189.52,189.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898887965,2.66,189.52,189.44,6.56212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898888165,2.66,189.52,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898888968,2.66,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760898889166,2.66,189.52,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760898890662,2.66,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760898890863,2.66,189.52,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898891164,2.68,189.54,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898892770,2.68,189.54,189.48,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1760898893872,2.68,189.54,189.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898894075,2.68,189.54,189.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898894269,2.68,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898894466,7.1961597,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898894666,2.68,189.57,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898894873,2.68,189.56,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760898896872,4.68364582,189.56,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760898900271,4.68364582,189.56,189.5,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1760898901475,2.00364582,189.56,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898901773,2.68,189.55,189.51,6.11268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898902169,2.00364582,189.56,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898902369,2.68,189.55,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898902569,2.00364582,189.56,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898902772,2.68,189.55,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898902973,2.00364582,189.56,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898903173,2.68,189.55,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898903575,2.00364582,189.56,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898903977,2.68,189.55,189.51,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898904180,2.00364582,189.54,189.5,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898904373,2.00364582,189.54,189.49,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898904579,2.68,189.51,189.48,6.11268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898905675,2.00364582,189.52,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898905874,2.00364582,189.52,189.49,6.11268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898906480,2.68,189.51,189.49,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898909580,2.00364582,189.52,189.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898909777,2.00364582,189.52,189.5,6.11268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898910382,2.68,189.51,189.49,4.93268113]
["bitfinex-derivatives","SOLF0:USTF0",1760898912585,2.68,189.51,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760898912884,4.63364582,189.52,189.48,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760898913288,4.63364582,189.52,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898913892,2.00364582,189.54,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760898914192,2.00364582,189.54,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898914393,2.00364582,189.54,189.48,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760898914790,2.00364582,189.54,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760898914991,4.52334931,189.57,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898915390,4.63364582,189.58,189.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898915889,9.15699513,189.58,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760898916084,2.63,189.58,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760898916286,2.00364582,189.56,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760898916492,2.63,189.55,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760898917289,2.63,189.55,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760898917490,2.00364582,189.56,189.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898917691,4.80364582,189.58,189.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898919084,4.80364582,189.58,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760898920291,2.8,189.58,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760898922194,2.8,189.58,189.52,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760898925798,2.00364582,189.6,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760898926297,2.8,189.59,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760898926597,2.00364582,189.6,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760898926990,6.52699513,189.6,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760898927191,2.00364582,189.6,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760898927398,2.8,189.59,189.54,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760898927694,6.52699513,189.6,189.54,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760898927890,2.00364582,189.6,189.54,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760898928296,2.8,189.59,189.54,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760898928496,2.00364582,189.6,189.54,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760898928693,2.8,189.59,189.54,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760898929094,2.00364582,189.6,189.54,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1760898929290,2.00364582,189.58,189.52,9.67628508]
["bitfinex-derivatives","SOLF0:USTF0",1760898929496,2.8,189.57,189.52,9.67628508]
["bitfinex-derivatives","SOLF0:USTF0",1760898929697,2.8,189.57,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898930399,6.52699513,189.58,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898930600,2.00364582,189.58,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898930794,2.8,189.57,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898931099,2.00364582,189.58,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898931394,2.8,189.57,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898931601,2.00364582,189.58,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898931800,2.8,189.57,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760898932295,4.80364582,189.58,189.52,10.85628508]
["bitfinex-derivatives","SOLF0:USTF0",1760898932496,4.80364582,189.58,189.53,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898932701,2.8,189.57,189.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898934703,2.8,189.57,189.53,9.67588508]
["bitfinex-derivatives","SOLF0:USTF0",1760898934890,2.8,189.57,189.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898937196,2.00364582,189.59,189.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898937690,2.8,189.57,189.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898937891,9.32699513,189.61,189.55,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898938201,9.32699513,189.61,189.53,6.56212756]
["bitfinex-derivatives","SOLF0:USTF0",1760898938202,4.80364582,189.61,189.57,6.10918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898938496,2.8,189.6,189.57,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898938689,2.8,189.62,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898938895,2.8,189.62,189.57,9.67508508]
["bitfinex-derivatives","SOLF0:USTF0",1760898939097,2.00364582,189.63,189.57,9.67508508]
["bitfinex-derivatives","SOLF0:USTF0",1760898939402,2.00364582,189.61,189.56,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898939895,2.00364582,189.61,189.55,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898940491,2.8,189.6,189.55,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898941198,6.52551509,189.61,189.55,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898941396,2.00364582,189.59,189.55,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898941598,2.00364582,189.57,189.52,4.92918508]
["bitfinex-derivatives","SOLF0:USTF0",1760898941998,7.34607501,189.67,189.55,2.00364582]
["bitfinex-derivatives","SOLF0:USTF0",1760898941999,7.32186927,189.62,189.55,2.00364582]
["bitfinex-derivatives","SOLF0:USTF0",1760898942300,7.32186927,189.65,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898942501,4.52186927,189.64,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898944605,6.52551509,189.64,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898945206,2.00364582,189.64,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898946702,6.52551509,189.64,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898947101,2.87,189.63,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898947404,4.87364582,189.62,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898947601,2.87,189.61,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898949108,2.87,189.61,189.55,9.67337581]
["bitfinex-derivatives","SOLF0:USTF0",1760898949308,2.87,189.61,189.55,4.92707581]
["bitfinex-derivatives","SOLF0:USTF0",1760898949607,2.00364582,189.6,189.55,4.92707581]
["bitfinex-derivatives","SOLF0:USTF0",1760898950209,2.87,189.59,189.55,6.10707581]
["bitfinex-derivatives","SOLF0:USTF0",1760898953505,2.87,189.59,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898954105,2.00364582,189.6,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898954305,2.87,189.59,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898955009,2.00364582,189.6,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898955405,2.87,189.59,189.54,4.92707581]
["bitfinex-derivatives","SOLF0:USTF0",1760898955605,2.87,189.56,189.51,4.92707581]
["bitfinex-derivatives","SOLF0:USTF0",1760898955911,2.87,189.53,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898956501,2.00364582,189.54,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898956710,2.87,189.51,189.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898957310,2.87,189.51,189.46,11.31062756]
["bitfinex-derivatives","SOLF0:USTF0",1760898957710,2.87,189.51,189.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898957906,3.13233433,189.53,189.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898958906,6.00233433,189.53,189.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898962207,2.87,189.52,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898962809,2.87,189.52,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760898964713,3.13233433,189.53,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898964909,2.87,189.52,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898967816,2.87,189.52,189.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760898974119,2.78,189.51,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760898974419,7.87923433,189.54,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760898975019,3.13233433,189.51,189.43,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1760898976121,2.78,189.5,189.43,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1760898976520,2.78,189.5,189.44,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760898977112,2.78,189.5,189.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898977319,2.78,189.5,189.44,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760898977520,2.61,189.53,189.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898978117,2.61,189.53,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760898978822,4.7467,189.54,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760898979022,2.61,189.53,189.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760898979228,2.61,189.52,189.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1760898981219,2.61,189.52,189.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760898988031,2.61,189.52,189.46,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760898991626,2.61,189.52,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760898991831,4.7471,189.53,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760898992132,2.61,189.52,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760898998828,4.7471,189.53,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760898999027,2.61,189.52,189.46,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760898999429,4.7471,189.53,189.46,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760898999636,2.61,189.52,189.46,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1760899001239,2.61,189.51,189.46,12.50062756]
["bitfinex-derivatives","SOLF0:USTF0",1760899001539,4.7471,189.53,189.46,12.50062756]
["bitfinex-derivatives","SOLF0:USTF0",1760899001540,2.61,189.52,189.46,12.50062756]
["bitfinex-derivatives","SOLF0:USTF0",1760899002346,2.61,189.52,189.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899002648,2.61,189.52,189.46,11.31062756]
["bitfinex-derivatives","SOLF0:USTF0",1760899002849,2.61,189.54,189.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899004847,4.52712185,189.53,189.47,11.31032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899005044,2.61,189.54,189.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899005247,4.52707726,189.53,189.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899005453,2.61,189.54,189.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899005646,4.52707383,189.53,189.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899005847,2.61,189.54,189.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899006047,7.13669906,189.53,189.47,12.50032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899006246,2.61,189.53,189.47,12.50032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899006846,2.61,189.53,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899007046,2.61,189.53,189.47,11.31032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899007246,2.61,189.53,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899007443,7.87883433,189.55,189.47,11.31032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899007652,7.25744787,189.54,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899007851,4.58744787,189.53,189.47,11.31032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899008052,2.67,189.54,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899008247,4.58719998,189.53,189.47,11.31032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899008448,2.67,189.54,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899008648,2.67,189.52,189.47,12.49032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899008849,2.67,189.52,189.47,11.31032756]
["bitfinex-derivatives","SOLF0:USTF0",1760899009049,2.67,189.54,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899009250,2.67,189.52,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899009447,2.67,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760899009651,2.67,189.52,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899009851,2.67,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760899010156,2.67,189.52,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899010355,2.67,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760899011258,4.7469,189.53,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899011746,2.67,189.52,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899012058,4.7469,189.53,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899012259,2.67,189.52,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899012752,4.7469,189.53,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899013060,2.67,189.52,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899013353,4.7469,189.53,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899013751,2.67,189.52,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899014357,2.67,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760899015057,2.67,189.52,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899015254,8.43496022,189.51,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899015552,4.7469,189.53,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899015757,2.67,189.51,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899015962,2.67,189.52,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899016261,2.67,189.5,189.47,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1760899016652,2.67,189.51,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899017160,2.67,189.52,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899017354,8.43273677,189.51,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899017656,2.67,189.51,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899018052,2.67,189.52,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899018260,8.43236655,189.51,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899018458,8.43154444,189.5,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899018659,2.00477344,189.51,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899018856,8.43154591,189.5,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899019156,2.67,189.5,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899019354,2.00477344,189.51,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899019554,2.67,189.49,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899019748,2.67,189.5,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899019955,2.00477344,189.51,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760899020259,8.43978487,189.5,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899020558,2.67,189.5,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899020958,2.00477344,189.51,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899021157,2.67,189.49,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899021356,2.67,189.5,189.45,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760899021556,2.67,189.53,189.47,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760899021858,3.85849666,189.52,189.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899022053,2.67,189.5,189.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899022250,2.67,189.5,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899022454,8.44702841,189.52,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899022654,2.00477344,189.52,189.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899023356,6.42803876,189.59,189.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899023357,2.67,189.47,189.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899023761,4.67477344,189.48,189.42,6.58531588]
["bitfinex-derivatives","SOLF0:USTF0",1760899024457,4.67477344,189.48,189.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899024662,2.67,189.47,189.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899027463,2.67,189.47,189.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899027464,6.52712688,189.47,189.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899028264,2.67,189.47,189.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899028971,2.67,189.47,189.4,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760899029173,2.67,189.47,189.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899031766,2.68,189.5,189.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899031971,6.53409627,189.5,189.43,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899032268,6.53409627,189.5,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760899032468,2.68,189.5,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760899032668,2.68,189.5,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899033072,2.68,189.5,189.44,6.75397344]
["bitfinex-derivatives","SOLF0:USTF0",1760899033274,2.68,189.5,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899033474,2.68,189.5,189.44,6.75397344]
["bitfinex-derivatives","SOLF0:USTF0",1760899033771,6.57481893,189.53,189.44,6.75397344]
["bitfinex-derivatives","SOLF0:USTF0",1760899033972,2.68,189.52,189.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899034474,2.68,189.52,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760899034675,2.68,189.52,189.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899035076,2.68,189.52,189.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899035871,4.57004549,189.55,189.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899036075,2.68,189.57,189.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899036975,2.75,189.6,189.53,3.17477344]
["bitfinex-derivatives","SOLF0:USTF0",1760899037169,2.75,189.63,189.55,2.00477344]
["bitfinex-derivatives","SOLF0:USTF0",1760899037365,2.75,189.61,189.55,2.00477344]
["bitfinex-derivatives","SOLF0:USTF0",1760899037973,7.31975552,189.64,189.58,2.00477344]
["bitfinex-derivatives","SOLF0:USTF0",1760899038973,2.75,189.64,189.58,2.00477344]
["bitfinex-derivatives","SOLF0:USTF0",1760899039275,4.75477344,189.64,189.57,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899040277,2.75,189.61,189.53,7.92147344]
["bitfinex-derivatives","SOLF0:USTF0",1760899040477,2.75,189.61,189.53,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760899041071,2.00477344,189.6,189.53,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760899041670,2.00477344,189.62,189.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899041872,4.75477344,189.62,189.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899042669,4.75477344,189.62,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899042876,2.75,189.61,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899043871,2.75,189.59,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899044473,2.00477344,189.6,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899044874,2.00477344,189.6,189.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899045078,2.75,189.57,189.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899045481,2.00477344,189.58,189.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899046187,2.00477344,189.6,189.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899047380,2.75,189.59,189.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899049883,4.7447,189.62,189.52,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899049884,2.00477344,189.62,189.52,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899050080,2.00477344,189.62,189.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899050282,2.75,189.61,189.54,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899050983,2.75,189.61,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899053185,2.75,189.61,189.55,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760899057886,4.75477344,189.6,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899058488,4.75477344,189.6,189.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899059291,2.75,189.59,189.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899062991,2.75,189.59,189.53,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760899063193,2.00477344,189.58,189.53,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760899063390,2.75,189.57,189.53,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760899063590,2.00477344,189.58,189.53,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899063790,2.75,189.57,189.53,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899063992,2.75,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899064294,2.00477344,189.58,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899064491,2.75,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899065084,2.00477344,189.58,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899065291,2.75,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899065688,2.00477344,189.58,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899066095,2.75,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899066992,2.6,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899067184,2.00477344,189.58,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899067389,2.6,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899067590,2.00477344,189.58,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899068095,2.6,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899068994,2.00477344,189.58,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899069296,2.6,189.57,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760899069892,2.6,189.57,189.54,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760899070292,2.00477344,189.58,189.54,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760899070293,2.6,189.58,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899071093,4.60477344,189.6,189.54,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1760899071490,4.60477344,189.6,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760899071694,2.6,189.59,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899072398,4.60477344,189.62,189.56,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1760899076996,6.67311822,189.64,189.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899077199,2.6,189.63,189.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899077399,2.00477344,189.64,189.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899077700,4.66834478,189.64,189.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899077900,2.00477344,189.66,189.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899078100,4.68603083,189.65,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899078696,4.68603083,189.65,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760899078896,7.28603083,189.66,189.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899079096,4.68706261,189.65,189.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899079301,7.28706261,189.65,189.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899079600,2.6,189.65,189.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899080202,4.04463397,189.7,189.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899080397,7.28896348,189.69,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760899080703,7.28896348,189.68,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760899081000,2.6,189.68,189.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899081198,2.6,189.68,189.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899082402,3.1267309,189.7,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760899082699,2.6,189.67,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760899083298,2.6,189.67,189.59,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899083299,3.1267309,189.67,189.59,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899083502,3.1267309,189.64,189.57,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899083696,3.1267309,189.61,189.53,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899084001,2.6,189.6,189.53,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899084202,7.81103941,189.61,189.52,12.49941971]
["bitfinex-derivatives","SOLF0:USTF0",1760899084401,3.1267309,189.58,189.52,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1760899084602,5.7267309,189.58,189.52,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1760899085497,5.7267309,189.58,189.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899085701,5.7267309,189.58,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760899085702,2.6,189.57,189.49,11.32021971]
["bitfinex-derivatives","SOLF0:USTF0",1760899086904,2.6,189.57,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760899088005,2.6,189.57,189.51,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760899088503,2.6,189.57,189.51,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1760899091497,4.6710965,189.59,189.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899091702,3.1267309,189.64,189.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899091896,2.71,189.63,189.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899092096,2.71,189.63,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899092304,2.71,189.66,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899094004,2.71,189.65,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760899094306,8.01683224,189.72,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899094307,2.71,189.63,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899094507,3.1267309,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760899094706,2.71,189.6,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760899100212,2.7,189.6,189.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899104315,7.36839924,189.6,189.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899104911,4.7454,189.59,189.49,12.50041971]
["bitfinex-derivatives","SOLF0:USTF0",1760899105108,2.7,189.57,189.49,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1760899105919,2.7,189.57,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760899106119,2.7,189.57,189.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899112424,2.7,189.57,189.5,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1760899117837,2.7,189.57,189.46,3.1267309]
["bitfinex-derivatives","SOLF0:USTF0",1760899117838,2.7,189.57,189.51,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760899123640,2.7,189.6,189.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899125547,7.4454,189.6,189.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899126946,4.7457,189.59,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760899127153,2.8,189.58,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760899128051,2.8,189.58,189.5,11.32031971]
["bitfinex-derivatives","SOLF0:USTF0",1760899128251,7.44401519,189.58,189.5,11.32031971]
["bitfinex-derivatives","SOLF0:USTF0",1760899130056,2.8,189.58,189.5,11.32031971]
["bitfinex-derivatives","SOLF0:USTF0",1760899131755,2.8,189.58,189.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899131956,2.8,189.58,189.51,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1760899132153,2.8,189.64,189.56,3.1267309]
["bitfinex-derivatives","SOLF0:USTF0",1760899132354,2.8,189.67,189.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899132553,4.65381007,189.66,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899132757,2.8,189.7,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899132955,2.8,189.68,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899133156,4.65401214,189.67,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899133456,4.65401214,189.66,189.6,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1760899134064,2.8,189.67,189.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899134263,4.65401214,189.66,189.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899135163,7.45401214,189.67,189.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899136863,12.19771214,189.67,189.59,3.1267309]
["bitfinex-derivatives","SOLF0:USTF0",1760899137064,7.45401214,189.66,189.57,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760899137263,2.8,189.65,189.57,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760899138561,2.8,189.65,189.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899138864,2.8,189.65,189.59,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760899140463,2.8,189.64,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899140663,2.0021312,189.63,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899140862,2.8,189.62,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899142065,7.45401214,189.62,189.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899142969,2.0021312,189.6,189.53,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760899144359,2.8,189.59,189.53,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760899148377,2.8,189.59,189.53,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760899150771,2.8,189.63,189.55,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760899152678,6.64768179,189.64,189.55,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760899152975,2.64,189.63,189.55,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760899156973,7.2843455,189.63,189.55,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1760899158178,2.64,189.63,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760899159981,7.31455715,189.63,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760899160877,7.31455715,189.63,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899160878,4.8621312,189.62,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899161079,9.53668835,189.62,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899161283,4.8621312,189.62,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899161679,9.53710935,189.62,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899170286,4.8621312,189.62,189.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899171888,7.53717375,189.62,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899172077,2.86,189.62,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899172280,7.53717375,189.62,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899172588,2.86,189.62,189.55,12.49881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899173385,2.86,189.61,189.55,12.49881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899173577,2.86,189.61,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899174881,2.86,189.6,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899175087,4.67742949,189.61,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899175286,2.86,189.6,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899175486,4.67742949,189.61,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899175680,2.0021312,189.62,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899175881,7.54038818,189.61,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899176185,2.86,189.61,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899177687,2.86,189.61,189.55,12.49881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899179491,2.86,189.61,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899180087,2.86,189.61,189.55,12.49881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899181189,2.86,189.61,189.55,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899183192,2.86,189.61,189.55,12.49881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899184087,4.68814774,189.6,189.55,12.49881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899184289,4.8621312,189.62,189.56,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899190788,4.8621312,189.62,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899190995,4.64856136,189.61,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899191196,2.0021312,189.62,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899191391,2.85,189.6,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899191689,2.0021312,189.62,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899191891,2.85,189.6,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899192194,2.0021312,189.62,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899192392,2.85,189.6,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899192593,2.0021312,189.62,189.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899192794,2.85,189.6,189.55,11.31881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899193292,2.85,189.6,189.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899193994,2.85,189.6,189.55,11.31881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899194190,2.85,189.6,189.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899194894,2.85,189.6,189.55,11.31881971]
["bitfinex-derivatives","SOLF0:USTF0",1760899195296,2.85,189.6,189.56,7.74261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899195495,2.85,189.6,189.57,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899195991,2.85,189.64,189.58,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899196195,2.85,189.64,189.59,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899196392,2.85,189.64,189.58,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899196991,2.85,189.64,189.59,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760899197192,2.85,189.64,189.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899197498,2.85,189.66,189.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899197699,2.85,189.63,189.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899198295,2.0021312,189.67,189.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899198500,7.49833099,189.66,189.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899198698,7.49833099,189.66,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760899198699,4.64833099,189.65,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760899198892,4.64833099,189.64,189.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899199097,2.85,189.66,189.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899199293,7.49829126,189.65,189.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899199495,2.85,189.68,189.62,3.1721312]
["bitfinex-derivatives","SOLF0:USTF0",1760899199702,2.85,189.66,189.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899200000,2.85,189.66,189.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899201907,2.85,189.71,189.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899202104,2.85,189.69,189.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899202306,2.85,189.67,189.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899203904,2.85,189.69,189.6,11.31771971]
["bitfinex-derivatives","SOLF0:USTF0",1760899204106,4.7427,189.7,189.6,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760899204107,2.85,189.67,189.6,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760899204311,7.49333701,189.67,189.6,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1760899204515,4.64333701,189.66,189.6,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760899204712,3.12573418,189.68,189.6,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760899204916,4.64236847,189.67,189.58,7.74261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899205114,2.85,189.65,189.58,7.74261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899206018,2.85,189.65,189.58,12.48811971]
["bitfinex-derivatives","SOLF0:USTF0",1760899210114,2.85,189.65,189.58,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760899210315,2.85,189.65,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760899210515,2.85,189.65,189.59,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1760899211112,2.85,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760899211320,2.85,189.65,189.6,11.31761971]
["bitfinex-derivatives","SOLF0:USTF0",1760899211911,2.85,189.65,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899212116,4.64120197,189.68,189.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899212313,2.63,189.72,189.63,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899212519,2.63,189.72,189.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899212821,2.63,189.72,189.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899213618,2.63,189.72,189.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899213819,4.64074021,189.74,189.66,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760899214018,7.27074021,189.73,189.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899214320,2.63,189.73,189.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899220921,2.63,189.73,189.63,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899220922,2.63,189.73,189.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899221123,2.67,189.77,189.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899221429,2.67,189.77,189.65,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899221625,2.67,189.77,189.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899222128,2.67,189.77,189.69,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1760899223722,2.67,189.77,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760899223928,2.67,189.77,189.65,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899223929,2.67,189.77,189.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899224627,2.67,189.77,189.71,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1760899225824,3.12573418,189.78,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899226228,3.12573418,189.78,189.72,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1760899226427,5.79573418,189.78,189.72,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1760899227025,2.67,189.81,189.74,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760899227431,2.67,189.8,189.74,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760899229532,2.67,189.81,189.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760899229734,2.67,189.78,189.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760899234631,2.67,189.78,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899234837,2.67,189.78,189.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760899235038,5.79573418,189.79,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899235227,3.12573418,189.79,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899236736,2.67,189.8,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899237637,2.67,189.81,189.73,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760899238144,4.04303237,189.82,189.73,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760899238342,2.67,189.8,189.73,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760899239845,5.79573418,189.8,189.73,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760899240946,5.79573418,189.8,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899241142,5.79573418,189.8,189.74,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760899242947,2.67,189.8,189.7,4.89494214]
["bitfinex-derivatives","SOLF0:USTF0",1760899243146,2.67,189.8,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899243347,59.64262243,189.88,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899243348,2.67,189.78,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899244949,2.67,189.78,189.74,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760899245149,3.12573418,189.79,189.74,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760899245446,3.12573418,189.79,189.74,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760899245842,2.67,189.78,189.74,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760899246042,3.12573418,189.79,189.74,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760899246349,2.67,189.78,189.74,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760899246651,3.12573418,189.79,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760899246846,2.67,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760899247550,3.12573418,189.79,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760899247752,2.67,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760899250551,3.12573418,189.79,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760899250552,5.79573418,189.79,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899256760,7.83205551,189.79,189.72,4.89494214]
["bitfinex-derivatives","SOLF0:USTF0",1760899257259,2.67,189.77,189.72,4.89494214]
["bitfinex-derivatives","SOLF0:USTF0",1760899257458,4.70632133,189.78,189.72,4.89494214]
["bitfinex-derivatives","SOLF0:USTF0",1760899258060,2.67,189.77,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760899260453,2.67,189.77,189.72,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1760899260658,9.38314123,189.79,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899260858,4.66862902,189.79,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899262162,4.71748025,189.78,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899262368,2.67,189.78,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899262563,1.99862902,189.79,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899262768,7.38811493,189.78,189.72,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1760899262969,2.67,189.78,189.72,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1760899263563,2.67,189.78,189.72,12.49461971]
["bitfinex-derivatives","SOLF0:USTF0",1760899264769,1.99862902,189.81,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899264971,4.72228345,189.8,189.74,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899265159,4.66862902,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899265365,4.66862902,189.81,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899265366,2.67,189.79,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899268181,1.99862902,189.79,189.74,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899268377,1.99862902,189.79,189.74,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899269069,2.67,189.78,189.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899269771,1.99862902,189.79,189.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899270779,2.67,189.78,189.73,11.31431971]
["bitfinex-derivatives","SOLF0:USTF0",1760899270978,2.7,189.76,189.72,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899271180,1.99862902,189.77,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899272168,2.7,189.76,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899272366,1.99862902,189.77,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899272668,2.7,189.76,189.71,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899272872,2.7,189.76,189.7,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899274177,1.99862902,189.77,189.71,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899274375,2.7,189.75,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899274570,1.99862902,189.77,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899274776,2.7,189.75,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899274972,1.99862902,189.75,189.71,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899275170,2.7,189.74,189.71,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899275479,2.7,189.74,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899275775,1.99862902,189.75,189.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899275975,1.99862902,189.75,189.7,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899276172,4.69862902,189.75,189.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899276372,4.69862902,189.75,189.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899276571,4.69862902,189.75,189.7,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899276777,4.69862902,189.75,189.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899277379,1.99862902,189.77,189.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899277575,4.81701779,189.76,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899277776,4.81742671,189.81,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899277978,4.81742671,189.8,189.74,11.31431971]
["bitfinex-derivatives","SOLF0:USTF0",1760899278177,2.8,189.81,189.75,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899278378,7.61675685,189.8,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899278578,2.8,189.8,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899279784,4.79862902,189.83,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899280080,2.8,189.8,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899281584,1.99862902,189.83,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899281884,2.8,189.81,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899282082,7.61593806,189.8,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899282282,2.8,189.8,189.74,12.49431971]
["bitfinex-derivatives","SOLF0:USTF0",1760899282484,73.64,190.06,189.72,9.83963164]
["bitfinex-derivatives","SOLF0:USTF0",1760899282485,2.8,189.78,189.72,6.57261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899283385,2.8,189.76,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899283782,1.99862902,189.77,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899283976,2.8,189.75,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899284178,2.8,189.75,189.66,1.99862902]
["bitfinex-derivatives","SOLF0:USTF0",1760899284179,2.8,189.74,189.69,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1760899284388,2.8,189.73,189.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899285185,4.79862902,189.75,189.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899285386,4.79862902,189.75,189.69,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760899285879,4.7404,189.8,189.69,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760899285880,2.8,189.78,189.71,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760899286084,6.81376601,189.77,189.71,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760899286379,7.61513699,189.76,189.71,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760899286581,4.81513699,189.75,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899286782,2.8,189.76,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899286983,4.81490196,189.75,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899287181,2.8,189.76,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899287379,1.99862902,189.77,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899287577,2.8,189.75,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899289688,2.8,189.76,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899289887,1.99862902,189.77,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899290188,4.81440257,189.76,189.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899290390,4.79862902,189.77,189.71,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1760899290684,4.8157865,189.76,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899290888,2.8,189.78,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899291090,4.81564585,189.77,189.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899291287,1.99862902,189.82,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899291482,4.81657818,189.81,189.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899291684,4.81657818,189.8,189.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899291886,4.66932339,189.82,189.74,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899292086,2.8,189.83,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899292292,4.66881377,189.82,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899292490,4.79862902,189.83,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899292691,4.66945826,189.82,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899292891,2.8,189.83,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899293090,4.67033478,189.82,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899293285,2.8,189.83,189.77,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760899293492,4.67020624,189.84,189.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899293689,4.67034301,189.85,189.78,3.17862902]
["bitfinex-derivatives","SOLF0:USTF0",1760899293895,2.8,189.86,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899294088,4.67029536,189.85,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899294996,4.67029536,189.87,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899295192,2.8,189.85,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899295488,2.8,189.85,189.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899298494,2.8,189.89,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760899298893,2.8,189.89,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899299097,4.79862902,189.9,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899301299,2.8,189.89,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760899301498,1.99862902,189.9,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760899301798,4.79862902,189.89,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760899302897,2.8,189.86,189.78,7.75261971]
["bitfinex-derivatives","SOLF0:USTF0",1760899303200,2.8,189.86,189.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899303599,2.8,189.86,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760899304405,1.99862902,189.85,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760899304603,2.8,189.84,189.8,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1760899305403,2.8,189.84,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899305600,0.91685109,189.93,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899305601,1.99862902,189.89,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899305897,2.8,189.88,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899306101,1.99862902,189.89,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899306297,2.8,189.88,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899306699,1.99862902,189.89,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899307103,2.82,189.9,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899307296,2.82,189.88,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899307804,1.99862902,189.89,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899308001,4.81862902,189.87,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899308194,1.99862902,189.87,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899308498,2.82,189.86,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899308799,1.99862902,189.87,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899309006,2.82,189.88,189.82,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1760899310699,2.82,189.88,189.83,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760899310900,2.82,189.88,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899311099,2.82,189.88,189.83,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760899311505,2.82,189.88,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899311701,2.82,189.89,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899312109,4.65234817,189.92,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899312402,1.99862902,189.9,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899312800,2.82,189.89,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899313006,1.99862902,189.9,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899313408,2.82,189.89,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899313607,2.82,189.89,189.83,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760899317112,4.81862902,189.9,189.83,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760899317514,2.82,189.89,189.83,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1760899318415,2.82,189.87,189.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1760899319718,2.82,189.87,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760899323216,2.82,189.87,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760899324616,3.12002517,189.88,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760899324820,2.82,189.87,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760899325024,7.85832517,189.88,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760899325416,2.82,189.87,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760899325813,4.7387,189.86,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899326015,5.94002517,189.85,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899327026,10.67922517,189.85,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899327227,10.67922517,189.85,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760899327520,7.85922517,189.85,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760899327718,2.82,189.84,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760899328427,7.85922517,189.85,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760899328821,2.82,189.84,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760899329127,2.82,189.84,189.76,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1760899334131,2.79,189.83,189.76,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1760899335136,4.71733721,189.84,189.76,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1760899335137,2.79,189.84,189.76,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1760899335338,7.85922517,189.85,189.76,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1760899335638,2.79,189.83,189.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899335833,4.7392,189.85,189.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899336139,4.71910774,189.84,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760899336437,2.79,189.86,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899336638,4.72125367,189.85,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899336834,4.72125367,189.84,189.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899337140,4.66571848,189.85,189.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899337340,2.79,189.86,189.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899337541,4.66618418,189.85,189.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899337742,2.79,189.86,189.79,6.08953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899337937,4.66610863,189.85,189.79,6.08953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899338138,4.66667942,189.86,189.8,6.08953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899338744,4.66667942,189.86,189.8,10.82953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899338941,3.12002517,189.91,189.81,4.91953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899339145,2.6,189.89,189.81,6.08953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899339442,2.6,189.87,189.81,6.08953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899340840,2.6,189.85,189.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899341141,2.6,189.86,189.8,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899341344,4.66690381,189.86,189.8,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899341650,2.6,189.86,189.8,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899346250,2.6,189.85,189.8,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899346542,2.6,189.86,189.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760899346744,2.6,189.84,189.79,6.08953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899346938,2.6,189.84,189.79,4.91953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899346939,2.6,189.83,189.79,4.91953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899347141,2.6,189.85,189.79,4.91953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899347356,2.6,189.82,189.79,6.08953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899347645,2.6,189.82,189.78,4.91953037]
["bitfinex-derivatives","SOLF0:USTF0",1760899347844,4.66729988,189.81,189.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899348041,7.26729988,189.8,189.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899348240,2.6,189.78,189.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899354650,7.34,189.81,189.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899358760,12.00181909,189.81,189.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899358960,2.6,189.79,189.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899362354,2.6,189.79,189.68,9.69264488]
["bitfinex-derivatives","SOLF0:USTF0",1760899362355,4.66181909,189.8,189.74,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1760899362556,2.6,189.81,189.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899364055,2.6,189.81,189.75,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1760899370571,2.79,189.8,189.73,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1760899372167,2.79,189.8,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760899372668,2.79,189.8,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899372871,4.7399,189.82,189.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899373164,7.45181909,189.83,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899373373,2.79,189.83,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899374074,2.79,189.83,189.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899374564,2.79,189.83,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760899374771,2.79,189.84,189.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899375268,2.79,189.9,189.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899375565,4.62359061,189.9,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899375765,7.41359061,189.92,189.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899376070,7.41359061,189.92,189.87,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760899376275,2.79,189.92,189.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899376569,7.74361578,189.95,189.84,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1760899376776,2.79,189.93,189.84,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760899376971,2.79,189.91,189.84,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760899377166,2.79,189.9,189.84,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760899382677,4.78657193,189.9,189.84,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760899382871,2.79,189.9,189.84,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760899383069,5.82183823,189.97,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899383070,2.79,189.95,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899383579,2.79,189.95,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899384377,5.53301721,189.97,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899385274,2.79,189.98,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899385476,4.78657193,189.98,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899392886,1.99657193,189.96,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899393184,1.99657193,189.96,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760899393381,1.99657193,189.96,189.9,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760899394082,1.99657193,189.96,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760899394286,2.87,189.97,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899394979,1.99657193,189.98,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899395586,4.86657193,189.98,189.92,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760899396884,1.99657193,189.96,189.92,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760899397080,2.79,189.95,189.92,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760899397488,1.99657193,189.96,189.92,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760899397690,4.78657193,189.96,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899398993,1.99657193,189.96,189.92,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760899399194,2.79,189.95,189.92,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760899399691,1.99657193,189.96,189.92,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760899400091,2.79,189.95,189.92,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760899401383,1.99657193,189.94,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760899401587,2.79,189.93,189.9,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1760899401988,2.79,189.93,189.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899402292,1.99657193,189.96,189.91,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1760899402491,4.78657193,189.96,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899403799,2.79,189.95,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899405700,4.78657193,189.96,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899405902,1.99657193,189.96,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899406103,2.79,189.95,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899407299,4.78657193,189.95,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899407498,0.9164165,189.99,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899407499,1.99657193,189.97,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899407891,4.78657193,189.97,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899408601,4.78657193,189.97,189.94,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1760899408801,1.99657193,189.97,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899409796,1.99657193,189.99,189.94,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760899409996,4.78657193,189.99,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899410201,4.78657193,189.99,189.94,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760899410404,4.78657193,189.99,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899411697,4.78657193,189.99,189.94,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760899411698,2.79,189.98,189.94,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760899411901,2.79,189.98,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899412906,2.79,189.98,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899416002,2.79,189.98,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899416301,2.79,189.98,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899416607,2.79,190.02,189.98,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760899416810,1.99657193,190.03,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899417008,1.99657193,190.03,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899417204,4.78657193,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899417408,2.79,190.02,189.99,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760899418308,1.99657193,190.01,189.97,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760899418498,2.79,190.0,189.97,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760899419299,2.79,190.0,189.91,11.8203176]
["bitfinex-derivatives","SOLF0:USTF0",1760899419300,2.79,189.98,189.94,9.64484318]
["bitfinex-derivatives","SOLF0:USTF0",1760899419510,2.79,189.98,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899419804,1.99657193,189.97,189.93,4.90824318]
["bitfinex-derivatives","SOLF0:USTF0",1760899419998,4.78657193,189.95,189.9,4.90824318]
["bitfinex-derivatives","SOLF0:USTF0",1760899420204,1.99657193,189.97,189.93,4.90824318]
["bitfinex-derivatives","SOLF0:USTF0",1760899420410,1.99657193,189.97,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899420601,1.99657193,189.97,189.93,9.64494318]
["bitfinex-derivatives","SOLF0:USTF0",1760899421100,4.78657193,189.97,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899421305,4.78657193,189.97,189.93,9.64494318]
["bitfinex-derivatives","SOLF0:USTF0",1760899421306,1.99657193,189.97,189.93,9.64494318]
["bitfinex-derivatives","SOLF0:USTF0",1760899421503,2.79,189.96,189.93,10.81494318]
["bitfinex-derivatives","SOLF0:USTF0",1760899421704,4.78657193,189.95,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899423309,1.99657193,189.97,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899423506,1.99657193,189.97,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899423709,4.78657193,189.97,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899424010,2.79,189.96,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899424603,1.99657193,189.97,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899424805,2.79,189.96,189.93,10.81494318]
["bitfinex-derivatives","SOLF0:USTF0",1760899426405,1.99657193,189.97,189.93,4.90824318]
["bitfinex-derivatives","SOLF0:USTF0",1760899426609,2.79,189.96,189.93,4.90824318]
["bitfinex-derivatives","SOLF0:USTF0",1760899427011,2.79,189.96,189.93,6.07824318]
["bitfinex-derivatives","SOLF0:USTF0",1760899427413,1.99657193,189.97,189.93,6.07824318]
["bitfinex-derivatives","SOLF0:USTF0",1760899427609,2.63,189.96,189.91,6.54916378]
["bitfinex-derivatives","SOLF0:USTF0",1760899427812,2.63,189.96,189.93,4.91156022]
["bitfinex-derivatives","SOLF0:USTF0",1760899428004,4.62657193,189.96,189.92,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1760899428216,1.99657193,189.98,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899428716,1.99657193,189.98,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899428916,4.64971153,190.0,189.83,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760899428917,1.99657193,190.0,189.91,1.99657193]
["bitfinex-derivatives","SOLF0:USTF0",1760899429108,1.99657193,190.0,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899430113,2.63,189.99,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899431916,2.63,189.99,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899432312,1.99657193,190.0,189.96,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899433004,2.63,189.99,189.96,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899433413,2.63,189.99,189.95,9.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899434007,1.99657193,190.0,189.95,9.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899434210,2.63,189.99,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899434821,1.99657193,190.0,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899435020,2.63,189.99,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899435618,2.63,189.99,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899437321,2.63,190.0,189.95,9.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899437618,2.63,189.98,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899437814,2.63,189.98,189.95,9.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899438020,2.63,189.99,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899438214,2.63,190.01,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899438414,2.63,189.99,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899438715,7.27971153,190.02,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899439016,2.63,190.0,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899439419,2.63,190.0,189.95,9.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899439619,2.63,190.01,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899439818,4.64971153,190.01,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899440016,2.63,190.01,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899440214,7.27971153,190.01,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899440417,2.63,190.01,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899440716,7.27971153,190.01,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899440916,2.63,190.01,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899441116,7.27971153,190.01,189.95,10.81783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899441317,4.64971153,190.02,189.95,9.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899441516,2.63,190.0,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899441919,1.99657193,190.01,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899442124,2.63,189.99,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899442321,2.63,189.98,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899443223,2.63,189.97,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899447531,2.63,189.97,189.95,9.64783277]
["bitfinex-derivatives","SOLF0:USTF0",1760899449528,2.63,190.0,189.95,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899449733,2.63,189.98,189.95,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899450032,4.63854988,189.99,189.95,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899450033,2.63,190.0,189.95,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899450232,4.63854988,189.99,189.95,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899450431,5.74634552,189.97,189.92,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899450631,5.74634552,189.97,189.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899450632,4.63854988,189.96,189.91,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899450936,2.63,189.94,189.91,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899451131,3.11634552,189.97,189.91,4.91163277]
["bitfinex-derivatives","SOLF0:USTF0",1760899451338,2.81,189.95,189.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899451527,3.11634552,189.97,189.88,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1760899451839,2.81,189.95,189.88,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760899452030,4.64073981,189.94,189.86,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760899452236,2.81,189.92,189.86,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760899457233,4.63749082,189.93,189.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899457437,2.66,189.96,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899458936,2.66,189.96,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760899459140,7.29749082,189.98,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760899459352,2.66,189.98,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760899459533,7.29749082,189.98,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899459736,2.66,189.98,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899459931,2.66,190.0,189.91,7.85384552]
["bitfinex-derivatives","SOLF0:USTF0",1760899460135,2.66,189.98,189.91,7.85384552]
["bitfinex-derivatives","SOLF0:USTF0",1760899460335,7.29749082,189.98,189.91,7.85384552]
["bitfinex-derivatives","SOLF0:USTF0",1760899460542,2.66,190.02,189.91,7.85384552]
["bitfinex-derivatives","SOLF0:USTF0",1760899460740,2.66,189.99,189.91,9.03384552]
["bitfinex-derivatives","SOLF0:USTF0",1760899460940,2.66,189.97,189.91,9.03384552]
["bitfinex-derivatives","SOLF0:USTF0",1760899463646,4.91311246,190.04,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899463647,7.29749082,190.0,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899463844,4.63749082,189.99,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899464345,2.66,189.98,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899465343,2.66,190.01,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899465550,4.63749082,190.0,189.92,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760899465752,2.66,189.98,189.92,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760899465952,7.29749082,189.98,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899466152,2.66,189.98,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899466353,2.66,189.98,189.92,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760899466650,2.66,189.98,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899467449,2.66,190.0,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899467647,2.66,189.98,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899468148,4.63749082,190.0,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899468351,2.66,189.98,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899468649,2.66,190.0,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899468850,2.66,189.98,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899470046,2.66,189.98,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760899470244,4.63749082,189.99,189.95,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760899470450,2.66,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899471049,2.66,190.0,189.95,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760899471252,2.66,189.98,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899471551,4.63749082,190.01,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899471748,2.66,189.99,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899472053,2.66,189.98,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899472354,2.66,189.97,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899472745,2.66,189.98,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899473053,2.66,189.97,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899473449,4.66777975,189.99,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899473652,4.7352,190.01,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899473653,2.66,189.97,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899474048,2.66,189.97,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899474651,2.66,189.98,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899474952,2.66,189.96,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899475154,2.66,189.99,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899475353,2.66,189.97,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899475544,2.66,189.99,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899475747,2.66,189.97,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899475949,2.66,189.99,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899476144,2.66,189.97,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899476348,2.66,189.99,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899476548,2.66,189.97,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899476749,2.66,189.99,189.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1760899476952,2.66,189.97,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899477256,3.11634552,190.0,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899477455,7.32875878,189.99,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899477655,2.66,189.97,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899477847,2.66,189.99,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899478050,2.66,189.97,189.91,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899478251,7.32931382,189.96,189.88,6.54884369]
["bitfinex-derivatives","SOLF0:USTF0",1760899478457,7.32985724,189.95,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899478750,2.66,189.95,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899478955,2.66,189.95,189.87,7.72884369]
["bitfinex-derivatives","SOLF0:USTF0",1760899479351,3.11634552,189.96,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760899479954,2.66,189.94,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760899480154,2.66,189.94,189.9,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1760899480854,2.66,189.94,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899481054,2.66,189.98,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899481656,2.66,189.98,189.93,4.91251687]
["bitfinex-derivatives","SOLF0:USTF0",1760899482053,2.66,189.98,189.93,9.64951687]
["bitfinex-derivatives","SOLF0:USTF0",1760899482249,2.66,189.98,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899483858,2.66,189.98,189.93,4.91251687]
["bitfinex-derivatives","SOLF0:USTF0",1760899484156,2.66,190.02,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899488459,2.8,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899488655,2.8,190.02,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899489056,2.8,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899489259,4.7344,190.04,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899489462,2.8,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899489855,4.7344,190.04,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899490161,2.8,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899490363,4.7344,190.04,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899490666,2.8,190.02,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899490957,4.7347,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899491165,2.8,190.02,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899491461,4.7347,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899491662,2.8,190.01,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899491963,7.85124552,190.02,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899492171,2.8,189.98,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760899493059,4.6110577,189.97,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760899493263,2.8,189.96,189.92,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1760899494562,2.8,189.96,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899494964,2.8,189.97,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899495162,2.8,189.96,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899495767,2.8,189.97,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760899496068,2.8,189.95,189.92,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1760899496463,4.6110577,189.97,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899496664,2.8,190.04,189.97,3.11634552]
["bitfinex-derivatives","SOLF0:USTF0",1760899496871,2.8,190.04,190.02,3.11634552]
["bitfinex-derivatives","SOLF0:USTF0",1760899497072,2.8,190.06,189.99,3.11634552]
["bitfinex-derivatives","SOLF0:USTF0",1760899497377,4.60921721,190.05,189.99,3.11634552]
["bitfinex-derivatives","SOLF0:USTF0",1760899497578,7.40921721,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899497778,2.8,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899497979,2.8,190.04,190.0,4.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1760899498483,2.8,190.02,189.98,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760899498674,2.8,190.01,189.98,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760899499170,2.8,190.02,189.98,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760899499372,2.8,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899501175,4.60921721,190.05,189.99,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899501377,4.60921721,190.05,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899501882,7.40921721,190.05,190.0,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899502184,4.60520099,190.04,189.99,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899502372,48.3737,190.06,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899502373,2.8,190.02,189.98,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899502782,2.8,190.02,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899503582,2.8,190.03,189.97,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899503784,4.60520099,190.02,189.97,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899504083,2.8,190.0,189.97,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899505176,2.8,190.0,189.96,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899505978,1.99392487,190.02,189.96,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899506281,1.99392487,190.0,189.94,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899506576,34.80520099,189.99,189.94,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899506778,33.0,189.99,189.93,10.81774158]
["bitfinex-derivatives","SOLF0:USTF0",1760899508784,30.2,189.99,189.93,9.64774158]
["bitfinex-derivatives","SOLF0:USTF0",1760899508980,2.8,189.95,189.92,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899509183,1.99392487,189.96,189.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899509686,43.62,189.97,189.92,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1760899510186,2.8,189.96,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899510686,4.79392487,190.0,189.94,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899510889,7.3992005,190.0,189.94,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899511282,9.39312537,190.0,189.94,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899514992,43.64,189.99,189.94,6.08084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899515287,2.81,189.99,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899515492,43.64,189.98,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899515885,2.81,189.98,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899516085,46.45,189.98,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899516997,2.81,189.98,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899517295,43.62,189.97,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899517484,46.27,189.97,189.94,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899517685,2.65,189.96,189.94,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899517884,43.62,189.97,189.93,9.64774158]
["bitfinex-derivatives","SOLF0:USTF0",1760899518595,46.27,189.97,189.93,10.81774158]
["bitfinex-derivatives","SOLF0:USTF0",1760899519499,46.27,189.97,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899519891,2.65,190.03,189.94,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760899520194,4.64392487,190.01,189.94,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760899520391,4.61219292,190.0,189.94,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760899520599,50.88219292,189.99,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899520797,46.27,189.99,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899520998,43.62,189.98,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899521694,2.65,189.97,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899521892,43.62,189.98,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899522097,2.65,189.97,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899522697,2.65,189.97,189.94,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760899522893,46.27,189.98,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899523098,46.27,189.98,189.94,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1760899523294,2.65,189.98,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899523500,43.62,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899524100,2.65,189.98,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899524297,33.94,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899524497,4.64392487,189.98,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899524901,32.68,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899525197,43.6,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899525796,43.6,189.97,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899525998,2.65,189.96,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899526193,43.6,189.97,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899526194,43.6,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899526800,46.25,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899527099,2.65,189.96,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899527299,46.25,189.96,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899527703,43.6,189.96,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899528107,1.99392487,189.98,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899528299,31.53,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899528701,2.65,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899528900,26.9,189.96,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899529099,2.65,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899529302,46.25,189.97,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899529503,43.6,189.97,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899529703,2.65,189.96,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899530103,2.65,189.96,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899530504,2.65,189.96,189.95,4.91084158]
["bitfinex-derivatives","SOLF0:USTF0",1760899532104,46.25,189.96,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899533308,43.58,189.95,189.94,9.64734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899534408,43.58,189.95,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899535608,2.65,189.96,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899535811,43.58,189.95,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899536302,2.65,189.96,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899536503,43.58,189.95,189.94,10.81734158]
["bitfinex-derivatives","SOLF0:USTF0",1760899536704,4.64392487,190.03,189.95,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899537008,4.64392487,190.03,189.98,6.08741962]
["bitfinex-derivatives","SOLF0:USTF0",1760899537009,46.23,190.02,189.98,6.08741962]
["bitfinex-derivatives","SOLF0:USTF0",1760899537203,2.65,190.01,189.99,4.91741962]
["bitfinex-derivatives","SOLF0:USTF0",1760899537606,43.6,190.0,189.99,4.91741962]
["bitfinex-derivatives","SOLF0:USTF0",1760899537798,43.6,190.0,189.98,10.82291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899538002,46.25,190.0,189.98,10.82291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899538204,2.65,189.99,189.98,9.65291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899538400,27.83,189.99,189.98,9.65291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899540308,1.99392487,190.0,189.98,9.65291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899540512,4.64392487,190.0,189.98,9.65291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899543115,2.65,190.0,189.98,9.65291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899543315,4.64392487,190.0,189.98,10.82291962]
["bitfinex-derivatives","SOLF0:USTF0",1760899543511,4.64392487,190.0,189.96,9.65351962]
["bitfinex-derivatives","SOLF0:USTF0",1760899543512,2.65,189.99,189.96,9.65351962]
["bitfinex-derivatives","SOLF0:USTF0",1760899543710,1.99392487,189.97,189.96,9.65351962]
["bitfinex-derivatives","SOLF0:USTF0",1760899544314,1.99392487,189.97,189.96,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760899547220,1.99392487,189.97,189.96,9.65447211]
["bitfinex-derivatives","SOLF0:USTF0",1760899547920,1.99392487,189.97,189.96,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760899548522,2.74,189.96,189.94,9.65497211]
["bitfinex-derivatives","SOLF0:USTF0",1760899548719,1.99392487,189.96,189.95,6.09837211]
["bitfinex-derivatives","SOLF0:USTF0",1760899549020,1.99392487,189.98,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899550022,4.73392487,189.98,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899551215,48.31392487,189.98,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899551920,4.73392487,189.98,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899552120,38.65392487,189.98,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899552821,35.91392487,189.98,189.95,4.91837211]
["bitfinex-derivatives","SOLF0:USTF0",1760899553020,2.74,189.97,189.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760899553214,2.74,189.97,189.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760899553416,2.74,190.0,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899553718,1.99392487,190.0,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899553921,1.99392487,190.0,189.95,4.92072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899554121,4.73392487,190.0,189.97,6.10072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899554822,1.99392487,190.0,189.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899555117,1.99392487,190.0,189.98,4.92072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899555718,1.99392487,190.0,189.98,6.10072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899556319,4.73392487,190.0,189.98,4.92072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899556519,1.99392487,190.0,189.98,10.83622926]
["bitfinex-derivatives","SOLF0:USTF0",1760899557119,1.99392487,190.0,189.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899557422,4.65344659,190.02,189.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899557423,1.99392487,190.02,189.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899557618,4.73392487,190.02,189.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899558224,1.99392487,190.02,189.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899558523,2.74,190.01,189.98,9.65622926]
["bitfinex-derivatives","SOLF0:USTF0",1760899559423,2.74,190.01,189.98,10.83622926]
["bitfinex-derivatives","SOLF0:USTF0",1760899560024,1.99392487,190.02,189.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899560417,4.73392487,190.02,189.99,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899561723,9.4615,190.18,190.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899561724,1.99392487,190.03,190.01,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899561923,1.99392487,190.03,190.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1760899562128,2.74,190.02,190.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1760899562329,4.73392487,190.01,190.0,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760899562630,2.74,190.0,189.98,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760899562828,2.74,190.0,189.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760899563228,1.99392487,190.01,189.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1760899563725,1.99392487,190.01,189.99,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760899563924,1.99392487,190.01,190.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899565129,4.73392487,190.01,189.99,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760899566030,4.73392487,190.01,189.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1760899566725,2.74,190.01,189.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1760899567724,2.74,190.01,189.99,10.83592926]
["bitfinex-derivatives","SOLF0:USTF0",1760899568338,4.65201723,190.03,189.99,9.65592926]
["bitfinex-derivatives","SOLF0:USTF0",1760899568538,2.74,190.01,189.99,9.65592926]
["bitfinex-derivatives","SOLF0:USTF0",1760899569236,2.74,190.0,189.98,4.92072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899569438,3.1150456,190.01,189.97,4.92072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899569629,2.74,190.0,189.97,4.92072926]
["bitfinex-derivatives","SOLF0:USTF0",1760899570036,2.74,190.0,189.97,10.83652926]
["bitfinex-derivatives","SOLF0:USTF0",1760899570239,2.74,190.0,189.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760899570636,3.1150456,190.01,189.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1760899571042,3.1150456,190.01,189.97,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760899571745,2.72,190.0,189.97,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760899572044,2.72,190.0,189.94,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1760899572236,2.72,190.0,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899573038,3.1150456,190.01,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899573234,2.72,189.99,189.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760899574445,3.1150456,190.01,189.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760899574636,2.72,189.99,189.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760899574838,3.1150456,190.01,189.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760899575035,2.72,189.99,189.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1760899576744,2.72,189.99,189.95,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760899577244,2.72,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899579649,3.1150456,190.01,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899579851,4.67340866,190.0,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899580046,2.85,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899580648,2.85,190.0,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899580950,3.1150456,190.01,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899581150,2.85,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899581353,4.67345522,190.0,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899581354,3.1150456,190.01,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899581546,2.85,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899581746,3.1150456,190.01,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899581951,2.85,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899582147,2.85,190.0,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899582347,3.1150456,190.01,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899582552,2.85,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899582856,3.1150456,190.01,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899583154,2.85,189.99,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899583355,3.1150456,190.01,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899583551,7.52046627,190.0,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899583857,3.1150456,190.01,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899584046,2.85,189.99,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899584960,2.85,190.0,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899586053,3.1150456,190.01,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899586257,2.85,189.99,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899588159,2.85,190.0,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899588357,3.1150456,190.01,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899588561,2.85,189.99,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899588861,3.1150456,190.01,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899589156,2.85,189.98,189.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1760899593962,2.85,190.0,189.94,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760899594163,2.85,189.98,189.94,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760899594362,2.85,189.97,189.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1760899594755,2.85,189.97,189.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760899597156,2.85,189.97,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760899597468,2.85,189.94,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760899597660,2.85,189.94,189.87,7.74097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899597961,3.1150456,189.91,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899598461,2.85,189.9,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899598860,2.85,189.9,189.85,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760899599061,3.1150456,189.91,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760899599261,5.9650456,189.91,189.85,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760899599460,2.85,189.92,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899599665,5.9650456,189.92,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899601063,3.1150456,189.92,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899601367,2.85,189.91,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899602156,3.1150456,189.92,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899602362,3.1150456,189.95,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899602664,21.24,189.94,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899602860,2.85,189.93,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899603357,21.24,189.94,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899604062,2.85,189.94,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899604367,46.5750456,189.95,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899604561,2.85,189.94,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899604757,46.5750456,189.95,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899604962,2.85,189.94,189.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760899605165,4.64515162,189.94,189.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760899605363,2.85,189.93,189.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760899605866,2.85,189.92,189.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1760899608771,2.85,189.92,189.74,49.2831]
["bitfinex-derivatives","SOLF0:USTF0",1760899608772,2.76,189.92,189.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899609370,3.1150456,189.93,189.84,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1760899609664,2.76,189.92,189.84,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1760899609867,3.1150456,189.93,189.84,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1760899610065,2.76,189.92,189.84,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1760899610259,3.1150456,189.93,189.84,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1760899610767,2.76,189.92,189.84,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1760899611964,8.01364744,189.99,189.79,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899611965,2.76,189.98,189.86,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899612169,5.8750456,189.96,189.86,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899612474,2.76,189.96,189.87,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899613072,7.37789141,189.99,189.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899613270,2.76,189.99,189.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899613664,2.76,189.99,189.96,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1760899614070,2.76,189.99,189.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899614368,2.76,190.03,189.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899617468,3.67617523,190.03,189.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899621489,3.1150456,190.05,189.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899622491,3.67610288,190.06,189.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899623091,3.67610288,190.06,190.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899623287,2.76,190.05,190.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899623989,2.76,190.05,190.0,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760899624191,2.76,190.05,190.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899625596,0.91610288,190.06,190.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899625797,2.76,190.05,190.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899626098,2.76,190.08,190.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899627895,3.1150456,190.09,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760899628095,5.8750456,190.09,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760899628694,2.21390006,190.08,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760899628892,4.97390006,190.08,190.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899629186,2.76,190.07,190.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899630689,2.21390006,190.11,190.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899630890,2.21390006,190.11,190.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899631896,2.71,190.04,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899632100,2.21390006,189.99,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899632399,2.21390006,189.99,189.96,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760899633001,2.21390006,189.97,189.96,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760899635597,2.21390006,189.99,189.96,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760899635803,4.92390006,189.99,189.96,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1760899637101,4.86390006,189.97,189.94,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899637502,4.86390006,189.97,189.85,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899637503,2.21390006,189.97,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899637698,43.56,190.1,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899637699,2.21390006,189.93,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899637899,4.86390006,189.93,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899638302,2.65,189.98,189.86,2.21390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899638602,2.65,189.98,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899638603,2.21390006,189.97,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899640902,2.21390006,189.97,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899641305,2.21390006,189.97,189.92,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760899641508,2.65,189.98,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899642803,2.65,189.98,189.9,2.21390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899643004,2.21390006,189.99,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760899643206,4.86390006,189.99,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760899643409,2.65,189.96,189.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899643610,2.65,189.96,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899643810,2.21390006,189.95,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899644109,2.65,189.94,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899644504,2.21390006,189.95,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899644912,2.65,189.94,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899645109,2.21390006,189.95,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899645710,2.65,189.94,189.88,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760899651012,2.65,189.94,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899651213,2.65,189.94,189.84,3.39390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899651615,2.65,189.93,189.84,3.39390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899652013,2.65,189.93,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899654310,2.21390006,189.92,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899654513,2.65,189.91,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899654714,2.21390006,189.9,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899654911,2.65,189.89,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899655416,2.65,189.87,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899656723,2.65,189.87,189.84,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760899657023,2.65,189.87,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899657723,2.21390006,189.9,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899657724,4.86390006,189.9,189.84,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899662224,2.65,189.89,189.77,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899662421,4.86390006,189.85,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899662627,2.65,189.85,189.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899662829,2.65,189.85,189.7,9.84145852]
["bitfinex-derivatives","SOLF0:USTF0",1760899662830,2.65,189.85,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899664927,2.65,189.85,189.79,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1760899666329,2.65,189.85,189.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899668135,2.6,189.84,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760899670136,2.6,189.84,189.78,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1760899671425,2.6,189.84,189.78,6.95440006]
["bitfinex-derivatives","SOLF0:USTF0",1760899671630,7.3379,189.89,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899672035,4.7379,189.89,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899672235,4.81390006,189.88,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899672937,9.55230006,189.88,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899673434,2.6,189.88,189.82,2.21390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899673841,2.6,189.91,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899674534,2.6,189.91,189.84,3.39390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899674929,2.6,189.94,189.86,2.21390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899675133,2.6,189.94,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899675328,2.6,189.94,189.88,2.21390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899675841,2.6,189.97,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899676945,2.6,189.97,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760899679938,2.6,189.97,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899681137,2.6,189.97,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899681341,2.21390006,190.0,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899681342,4.81390006,190.0,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899681639,2.6,190.0,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899681838,2.6,190.0,189.94,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899682444,2.21390006,189.99,189.94,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899682642,2.6,189.98,189.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760899682944,2.6,189.98,189.94,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899683146,2.6,189.98,189.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1760899684040,2.21390006,189.99,189.85,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899684246,2.21390006,189.95,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899685147,2.21390006,189.93,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899685345,4.81390006,189.93,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899686050,4.81390006,189.93,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760899686249,2.21390006,189.95,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899686451,4.81390006,189.95,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760899686647,2.21390006,189.95,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899686841,4.69783542,189.99,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899686842,2.21390006,189.97,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899687845,2.6,189.96,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899688148,2.6,189.96,189.85,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899688149,2.21390006,189.95,189.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899688946,2.21390006,189.95,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760899689145,4.81390006,189.95,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760899689445,2.6,189.95,189.87,2.21390006]
["bitfinex-derivatives","SOLF0:USTF0",1760899689647,2.6,189.95,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899690752,12.55053636,189.99,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899690953,2.6,189.95,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899691551,2.6,189.95,189.89,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1760899693553,5.72700094,189.96,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899695253,2.61,189.96,189.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760899696851,2.63,189.99,189.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899697648,4.6955052,189.99,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760899697858,3.11700094,190.0,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760899698353,2.63,189.99,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760899698558,3.11700094,190.0,189.94,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760899698755,2.63,189.99,189.94,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760899698954,3.11700094,190.0,189.94,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1760899699351,2.63,190.0,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899699560,2.63,190.0,189.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899699759,5.74700094,190.0,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899699960,2.63,189.99,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899707363,2.63,190.0,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899707568,10.44250614,190.03,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899707768,7.3255052,190.03,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899707957,2.63,190.03,189.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899708961,2.63,190.03,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899718283,7.34516985,190.03,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899718482,2.63,190.03,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899718883,7.34516985,190.03,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899719177,4.71516985,190.02,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899719381,2.63,190.02,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899719582,2.63,190.03,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899719783,7.34516985,190.02,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899719984,2.63,190.02,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899720284,7.34516985,190.04,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899720480,7.34516985,190.03,189.97,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760899720680,4.71516985,190.02,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899720880,2.63,190.04,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899721080,2.63,190.02,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899721286,2.63,190.01,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899722587,2.63,190.01,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899722788,2.63,190.01,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899725784,2.63,190.02,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899726087,2.63,190.01,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899726991,2.63,190.01,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899727186,2.63,190.01,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899727391,2.63,190.01,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899732095,2.83,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899732291,2.83,190.02,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899732491,2.83,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899732696,2.83,190.02,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899732897,2.83,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899733195,2.83,190.02,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899733395,2.83,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899733592,2.83,190.02,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899733791,4.71190381,190.05,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899733989,7.54190381,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899734191,2.83,190.02,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899734385,2.83,190.05,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899734598,4.71272715,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899734791,2.83,190.02,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899734992,2.83,190.05,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899735299,4.71272702,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899735498,2.83,190.02,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899735798,2.83,190.05,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899735996,2.83,190.03,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899736197,2.83,190.05,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899736396,2.83,190.03,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899736596,2.83,190.05,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899736793,2.83,190.03,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899736999,2.83,190.05,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899737197,4.71361555,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899737495,2.83,190.02,189.94,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899737799,2.83,190.02,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899738692,2.83,190.02,189.95,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899738893,2.83,190.02,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899739093,2.83,190.02,189.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1760899740789,5.94700094,190.06,190.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1760899740994,7.54683904,190.05,190.0,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760899741192,4.71683904,190.04,190.01,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760899741389,2.83,190.05,190.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899741588,4.71750746,190.04,190.02,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899741789,2.83,190.05,190.02,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760899741991,3.11700094,190.09,190.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760899741992,2.83,190.08,190.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760899742194,2.83,190.06,190.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1760899742393,2.83,190.04,189.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899742599,3.11700094,190.0,189.94,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899742798,3.11700094,190.0,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899742999,2.83,189.98,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899743202,3.11700094,189.99,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899743391,3.11700094,189.99,189.92,12.47807234]
["bitfinex-derivatives","SOLF0:USTF0",1760899743593,7.54948246,189.98,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899743798,2.83,189.98,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899745700,2.83,189.98,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760899745894,3.11700094,189.99,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760899746095,2.83,189.97,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760899746302,3.11700094,189.98,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760899746703,4.72068254,189.97,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899746899,2.83,189.95,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899747507,2.83,189.96,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899747807,3.11700094,189.98,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899748111,4.72281484,189.97,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899748303,4.72350384,190.01,189.94,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899748604,2.83,190.02,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899748807,4.72272792,190.01,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899749008,2.83,190.02,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899749208,4.72272751,190.01,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899749408,2.83,190.02,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899749609,4.7237795,190.01,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899749911,7.5537795,190.0,189.96,6.09721712]
["bitfinex-derivatives","SOLF0:USTF0",1760899750208,2.83,190.0,189.96,10.83311712]
["bitfinex-derivatives","SOLF0:USTF0",1760899750908,3.11700094,190.05,189.96,10.83311712]
["bitfinex-derivatives","SOLF0:USTF0",1760899751104,2.81,190.03,189.97,4.91721712]
["bitfinex-derivatives","SOLF0:USTF0",1760899751307,2.81,190.01,189.97,4.91721712]
["bitfinex-derivatives","SOLF0:USTF0",1760899751609,2.81,189.98,189.97,4.91721712]
["bitfinex-derivatives","SOLF0:USTF0",1760899752209,4.72546356,190.03,189.97,4.91721712]
["bitfinex-derivatives","SOLF0:USTF0",1760899752410,2.81,190.01,189.97,4.91721712]
["bitfinex-derivatives","SOLF0:USTF0",1760899752606,7.53546356,190.0,189.97,4.91721712]
["bitfinex-derivatives","SOLF0:USTF0",1760899752803,7.53546356,190.0,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899752804,2.81,190.0,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899753508,2.81,190.01,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899753709,2.81,189.99,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899755006,2.81,189.99,189.96,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760899757010,2.81,189.99,189.96,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760899757212,4.70803344,190.01,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899757412,7.51803344,190.0,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899757613,2.81,190.03,189.97,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1760899757812,2.81,190.01,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899758616,1.99392372,190.04,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899758811,2.81,190.02,189.97,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760899759011,4.70797415,190.01,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899759212,1.99392372,190.04,189.95,12.46727234]
["bitfinex-derivatives","SOLF0:USTF0",1760899759512,2.81,190.02,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899759706,4.70800014,190.01,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899759912,2.81,189.98,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899760911,2.81,189.98,189.96,4.91696348]
["bitfinex-derivatives","SOLF0:USTF0",1760899761901,2.81,189.98,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899762110,2.81,189.98,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899762304,1.99392372,190.02,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899762508,2.81,189.99,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899762813,2.81,190.01,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899763012,2.81,189.99,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899763212,2.81,189.99,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899763613,2.81,189.99,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899764013,2.81,190.01,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899764214,2.81,189.99,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899764712,2.81,190.01,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899764912,2.81,189.99,189.95,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1760899765112,2.81,189.99,189.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899765313,2.81,189.99,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899765610,4.70798503,190.01,189.96,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760899765817,2.81,190.03,189.96,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760899766015,4.70781487,190.02,189.96,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1760899766210,4.70781487,190.01,189.96,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760899766411,2.81,190.03,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899766609,4.70780332,190.02,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899766817,4.70780332,190.01,189.96,6.72982372]
["bitfinex-derivatives","SOLF0:USTF0",1760899767115,2.81,190.03,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899767416,7.51820231,190.02,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899767714,7.51820231,190.01,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899767908,2.81,190.01,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899768112,2.81,190.05,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899768416,4.70807405,190.04,189.98,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760899768618,4.70807405,190.03,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899768810,4.70807405,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899769011,2.81,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899771217,2.81,190.02,189.99,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760899771413,2.81,190.02,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899771607,6.72762372,190.06,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899771811,2.81,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899772011,7.51767608,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899772206,4.70767608,190.02,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899772411,2.81,190.02,189.99,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760899775211,2.81,190.02,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899776815,2.81,190.02,189.99,10.82196087]
["bitfinex-derivatives","SOLF0:USTF0",1760899780714,2.81,190.05,190.02,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760899780920,2.81,190.03,190.02,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760899782120,2.81,190.09,190.03,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760899782320,2.81,190.07,190.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899782520,7.51463575,190.06,190.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899782722,2.81,190.06,190.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899783219,4.70253876,190.09,190.04,1.99392372]
["bitfinex-derivatives","SOLF0:USTF0",1760899783416,4.70253876,190.08,190.04,1.99392372]
["bitfinex-derivatives","SOLF0:USTF0",1760899783616,2.81,190.09,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899783819,4.70210826,190.08,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899784019,2.81,190.09,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899784228,4.70204236,190.08,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899784424,2.81,190.09,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899784626,4.70062659,190.08,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899784823,2.81,190.09,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899785022,2.81,190.09,190.06,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1760899785621,7.50896013,190.09,190.06,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1760899785826,2.81,190.09,190.06,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1760899786022,2.81,190.09,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760899786323,2.81,190.08,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760899786627,2.81,190.07,190.04,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1760899787821,1.99392372,190.08,190.04,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760899788220,2.67,190.07,190.02,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760899788420,1.99392372,190.06,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899788627,2.67,190.05,189.99,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899789023,2.67,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899790018,2.67,190.03,189.99,10.82216087]
["bitfinex-derivatives","SOLF0:USTF0",1760899790223,1.99392372,190.04,189.99,10.82216087]
["bitfinex-derivatives","SOLF0:USTF0",1760899790527,2.67,190.03,189.99,10.82216087]
["bitfinex-derivatives","SOLF0:USTF0",1760899790729,2.67,190.01,189.98,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899791125,2.67,190.01,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899792030,2.67,190.01,189.98,10.82226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899794627,1.99392372,190.02,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899794836,2.64,190.01,189.98,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760899795027,1.99392372,190.02,189.98,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760899795420,2.64,190.01,189.98,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760899797633,2.64,190.01,189.98,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760899798727,1.99392372,190.02,189.98,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760899798927,4.63392372,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899799932,1.99392372,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899800133,4.63392372,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899800334,1.99392372,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899800533,2.64,190.01,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899802937,2.64,190.04,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899803130,2.64,190.03,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899803335,4.65394415,190.05,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899803542,7.29394415,190.04,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899803732,2.64,190.04,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899803936,1.99392372,190.04,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899804240,1.99392372,190.05,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899804446,2.64,190.03,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899804642,2.64,190.04,189.98,10.82226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899805140,2.64,190.02,189.98,10.82226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899805543,2.64,190.02,189.98,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899805735,2.64,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899806236,2.64,190.02,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899806434,2.64,190.02,189.99,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760899806639,2.64,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899806840,7.29422024,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899807039,2.64,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899807239,7.29422024,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899807441,2.64,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899807640,7.29422024,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899807940,2.64,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899808138,7.29422024,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899808340,2.64,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899808639,2.64,190.02,189.99,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760899809044,2.64,190.02,189.99,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1760899810340,2.64,190.02,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899811234,2.69,190.04,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899811543,2.69,190.02,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899811743,2.69,190.04,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899811943,2.69,190.02,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899812140,1.99392372,190.05,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899812341,2.69,190.03,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899812539,1.99392372,190.05,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899812739,7.34489896,190.04,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899812935,2.69,190.02,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899813135,2.69,190.02,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899813341,7.3450142,190.05,189.99,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899813642,4.6550142,190.04,189.99,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899813845,2.69,190.06,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899814045,7.34509097,190.05,189.99,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899814242,7.34509097,190.04,189.99,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899814541,2.69,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899814744,2.69,190.06,189.99,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899814941,2.69,190.04,189.99,9.65226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899815147,2.69,190.07,189.99,10.82226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899815347,2.69,190.05,189.99,10.82226087]
["bitfinex-derivatives","SOLF0:USTF0",1760899815540,7.34519551,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899815739,2.69,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899816951,4.65501665,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899817139,2.87,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899818451,3.11499177,190.09,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899818452,2.87,190.05,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899818651,2.87,190.03,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899818850,2.87,190.01,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899819148,2.87,190.05,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899819351,2.87,190.05,189.95,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899819352,4.66011315,190.04,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899819543,2.87,190.05,189.99,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899819744,4.660316,190.04,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899819943,4.660316,190.03,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899820153,3.11499177,190.06,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899820345,2.87,190.04,189.98,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899820545,4.66030203,190.03,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899820749,2.87,190.04,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899820950,4.66022036,190.03,189.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899821145,2.87,190.04,189.99,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899821551,2.87,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899821742,2.87,190.04,189.99,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899821949,7.53067039,190.08,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899822150,4.66067039,190.07,190.02,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899822351,4.66067039,190.06,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899822548,4.66016486,190.07,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899822750,2.87,190.08,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899822953,4.66016486,190.07,190.04,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760899823153,2.87,190.1,190.04,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760899823350,4.65982725,190.09,190.04,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760899823544,2.87,190.07,190.04,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1760899832154,5.64833768,190.11,190.03,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899832357,12.50711425,190.1,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899832553,4.65922248,190.09,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899832753,2.87,190.07,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899832954,2.87,190.05,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899833260,7.84789177,190.1,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899833558,2.87,190.08,190.02,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899833756,2.87,190.06,190.02,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899833961,2.87,190.06,190.03,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899834360,2.87,190.04,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899834666,3.11499177,190.06,189.99,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899834667,2.87,190.02,189.99,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899834960,2.87,190.02,189.99,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899836762,7.53103586,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899836963,2.87,190.07,190.0,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899837259,4.66165839,190.06,190.0,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899837454,4.66165839,190.05,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899837659,4.66165839,190.04,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899837861,2.87,190.07,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899838057,4.66167854,190.06,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899838258,4.66167854,190.05,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899838557,7.6033,190.08,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899838761,7.6033,190.08,190.01,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899838762,4.66149931,190.07,190.01,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899838965,7.53149931,190.06,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899839164,2.87,190.06,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899839366,2.87,190.06,190.01,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899839565,2.87,190.06,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899840163,4.66141105,190.05,190.01,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899840360,2.87,190.07,190.01,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899840561,4.66173888,190.06,190.0,9.65176087]
["bitfinex-derivatives","SOLF0:USTF0",1760899840766,2.87,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899841668,2.87,190.07,190.0,9.65176087]
["bitfinex-derivatives","SOLF0:USTF0",1760899841972,2.87,190.07,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899841973,2.87,190.04,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899842169,2.87,190.06,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899842371,2.87,190.04,190.0,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899843270,2.87,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899846974,7.5136,190.07,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899847271,2.78,190.05,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899847572,7.44280697,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899847775,4.66280697,190.03,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899847974,2.78,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899848174,4.67640298,190.03,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899848374,2.78,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899848574,4.67649582,190.03,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899848775,2.78,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899848978,4.67649582,190.03,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899849167,2.78,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899849371,4.67659194,190.03,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899849567,2.78,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899849771,4.67659194,190.03,190.0,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899849971,4.676742,190.02,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899850176,3.11499177,190.07,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899850177,2.78,190.01,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899850376,3.11499177,190.07,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899850577,4.677047,190.06,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899850772,3.11499177,190.07,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899850773,4.7343,190.04,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899850972,4.677047,190.03,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899851173,2.78,190.01,189.98,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899851374,2.78,190.03,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899851574,2.78,190.0,189.97,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899852378,2.78,190.03,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899852580,2.78,190.01,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899852877,2.78,190.03,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899853069,2.78,190.01,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899853275,2.78,190.03,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899853475,2.78,190.01,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899853670,2.78,190.03,189.97,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899853876,2.78,190.01,189.97,6.08676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899854276,2.78,190.03,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899854479,2.78,190.01,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899854780,2.78,190.03,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899854981,2.78,190.01,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899855173,4.67632887,190.02,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899855174,2.78,190.03,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899855373,2.78,190.01,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899855571,7.84929177,190.04,189.96,9.65276087]
["bitfinex-derivatives","SOLF0:USTF0",1760899855773,4.67594798,190.03,189.96,9.65276087]
["bitfinex-derivatives","SOLF0:USTF0",1760899855977,2.78,190.01,189.96,9.65276087]
["bitfinex-derivatives","SOLF0:USTF0",1760899856178,2.78,190.03,189.96,9.65276087]
["bitfinex-derivatives","SOLF0:USTF0",1760899856373,4.89860184,190.07,189.96,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899856374,5.89499177,190.01,189.96,4.91676087]
["bitfinex-derivatives","SOLF0:USTF0",1760899856579,2.78,189.97,189.86,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899856779,2.78,189.93,189.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899857079,2.78,189.91,189.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899858387,2.78,189.9,189.83,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760899860186,2.78,189.9,189.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899862288,2.78,189.89,189.83,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760899862883,2.78,189.89,189.81,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760899863287,2.78,189.9,189.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899863790,7.85249177,189.91,189.81,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760899863991,2.78,189.9,189.81,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760899864197,2.78,189.9,189.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899864489,2.78,189.87,189.78,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760899864694,2.78,189.88,189.78,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1760899865093,2.78,189.94,189.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899865293,2.78,189.94,189.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899865793,2.78,189.94,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899865988,2.78,189.94,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899866495,2.78,190.0,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899866700,5.89499177,190.0,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899866892,3.11499177,189.97,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899867087,2.78,189.96,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899868091,2.78,189.96,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899868287,7.85099177,189.97,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899869190,2.78,189.96,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899869392,7.85099177,189.97,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899869698,2.78,189.96,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899870101,7.85099177,189.97,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899870398,2.78,189.96,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899870597,7.85099177,189.97,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899871101,2.87,189.96,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899871898,7.85099177,189.97,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760899872603,7.6064,189.96,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899874700,1.99586501,189.94,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899874896,2.87,189.93,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899875600,1.99586501,189.92,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899875804,2.87,189.91,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760899878700,2.87,189.91,189.83,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760899879000,1.99586501,189.92,189.83,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760899879205,2.85,189.89,189.83,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760899880910,2.85,189.87,189.83,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1760899881202,2.85,189.87,189.81,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1760899881604,2.85,189.87,189.81,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760899886702,2.85,189.87,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899887097,2.85,189.87,189.79,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760899887300,2.85,189.83,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760899887511,1.99586501,189.82,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899887807,4.84586501,189.82,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899887997,2.85,189.82,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899888398,4.84586501,189.82,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899888701,4.84586501,189.82,189.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899888899,2.85,189.82,189.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899889602,2.85,189.85,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899889805,2.85,189.85,189.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899890110,2.85,189.89,189.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899890406,2.85,189.89,189.81,1.99586501]
["bitfinex-derivatives","SOLF0:USTF0",1760899891009,2.85,189.89,189.83,3.17586501]
["bitfinex-derivatives","SOLF0:USTF0",1760899891712,2.85,189.89,189.85,1.99586501]
["bitfinex-derivatives","SOLF0:USTF0",1760899891906,2.85,189.89,189.85,3.17586501]
["bitfinex-derivatives","SOLF0:USTF0",1760899892404,2.85,189.93,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899892604,2.85,189.93,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899892605,2.85,189.92,189.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899892803,2.85,189.88,189.82,1.99586501]
["bitfinex-derivatives","SOLF0:USTF0",1760899893007,2.85,189.88,189.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899894005,2.85,189.88,189.82,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760899898213,4.84586501,189.92,189.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899899611,4.84586501,189.9,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760899899814,2.85,189.89,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760899900612,1.99586501,189.9,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760899900814,2.85,189.89,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760899901217,2.85,189.89,189.85,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1760899901618,2.85,189.89,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899902619,4.84586501,189.9,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899903015,9.38085219,189.9,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899903218,4.84586501,189.9,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899904015,2.85,189.89,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760899904312,1.99586501,189.9,189.83,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760899904513,2.85,189.89,189.83,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1760899905014,2.85,189.89,189.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899905216,4.53498718,189.92,189.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899905521,4.84586501,189.94,189.87,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760899905821,1.99586501,189.92,189.87,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760899906319,2.85,189.89,189.85,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760899906717,1.99586501,189.9,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899906916,1.99586501,189.9,189.85,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760899907224,6.53085219,189.92,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899907409,1.99586501,189.92,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899908514,1.99586501,189.92,189.85,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760899908515,1.99586501,189.9,189.85,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760899908714,2.83,189.89,189.85,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760899908915,2.83,189.89,189.85,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1760899910920,2.83,189.89,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899912825,1.99586501,189.9,189.85,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760899913123,2.83,189.89,189.83,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1760899913324,2.83,189.89,189.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899914930,1.99586501,189.88,189.82,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760899916324,1.99586501,189.88,189.82,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760899917223,2.83,189.89,189.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899920129,1.99586501,189.9,189.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899920321,2.83,189.89,189.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899920526,4.49225555,189.92,189.88,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760899920726,7.32225555,189.92,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899920925,1.99586501,189.92,189.83,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899921122,1.99586501,189.88,189.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899921322,4.88174034,189.97,189.74,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760899921323,1.99586501,189.86,189.81,7.73097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899921528,4.82586501,189.86,189.8,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760899921922,4.82586501,189.86,189.82,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760899922129,1.99586501,189.88,189.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899922723,4.49225555,189.91,189.83,1.99586501]
["bitfinex-derivatives","SOLF0:USTF0",1760899922928,6.48812056,189.93,189.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899923127,4.82586501,189.91,189.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899923335,1.99586501,189.89,189.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899923529,4.49225555,189.91,189.81,8.55683735]
["bitfinex-derivatives","SOLF0:USTF0",1760899923530,1.99586501,189.91,189.81,8.55683735]
["bitfinex-derivatives","SOLF0:USTF0",1760899923730,2.83,189.92,189.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899923929,4.49225555,189.94,189.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899924632,4.49225555,189.94,189.88,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899924825,4.49225555,189.94,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899925027,4.82586501,189.95,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899925227,9.31812056,189.95,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899925427,4.82586501,189.95,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899925636,9.31812056,189.95,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899925824,4.82586501,189.95,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899926025,9.31812056,189.95,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899926224,4.82586501,189.95,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899926434,1.99586501,189.93,189.86,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760899926634,2.83,189.92,189.86,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760899927336,2.83,189.92,189.86,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1760899927536,2.83,189.92,189.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899928937,2.83,189.92,189.88,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1760899929933,7.32225555,189.96,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899930238,4.82586501,189.96,189.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760899930927,4.82586501,189.96,189.9,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760899935341,2.83,189.95,189.91,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760899935842,1.99586501,189.96,189.91,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760899936336,2.83,189.95,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899936532,2.83,189.93,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899936735,2.83,189.94,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899937035,3.11836642,189.95,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899937230,2.64,189.94,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899937437,3.11836642,189.95,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760899937636,2.64,189.98,189.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1760899937832,4.49225555,189.97,189.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1760899938348,2.64,189.98,189.91,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1760899938535,2.64,189.97,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899938732,2.64,189.97,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899938937,7.13225555,189.99,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760899939335,4.49225555,190.0,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899939541,4.49225555,190.01,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899941046,2.64,190.0,189.96,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760899941343,2.64,190.01,189.96,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760899942245,2.64,190.0,189.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760899942444,4.49225555,190.02,189.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1760899942749,2.64,190.01,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899945442,3.11836642,190.0,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899946236,2.64,189.99,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899946445,2.64,189.99,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760899946644,3.11836642,189.97,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760899946841,2.64,189.96,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899950542,10.33469985,189.99,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899952849,2.64,189.98,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899957547,3.11836642,190.0,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760899957753,5.75836642,190.0,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899958553,2.64,190.0,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760899960745,2.64,190.0,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760899960951,2.64,190.01,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899961148,2.64,190.02,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899961455,7.21633343,190.02,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899961648,2.64,190.02,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899961845,7.21633343,190.02,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899962050,2.64,190.02,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899962250,2.64,190.0,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899962748,4.57633343,190.01,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899962945,2.64,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899963651,2.64,190.0,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899963951,4.57633343,190.02,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899964249,2.64,190.0,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899964452,4.57633343,190.0,189.93,9.65336753]
["bitfinex-derivatives","SOLF0:USTF0",1760899964654,2.64,189.99,189.93,9.65336753]
["bitfinex-derivatives","SOLF0:USTF0",1760899965053,4.57633343,190.0,189.93,9.65336753]
["bitfinex-derivatives","SOLF0:USTF0",1760899965054,7.69469985,190.0,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899965253,2.64,189.98,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899966356,2.64,189.98,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899966753,7.21633343,189.98,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899966957,2.64,189.98,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899967158,7.21633343,189.98,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899967358,4.57633343,189.97,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899967559,7.32633343,189.96,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899967754,2.75,189.98,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899967950,2.75,189.96,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899968258,7.32633343,189.96,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899968559,2.75,189.96,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899969060,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899969260,2.75,189.95,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899969459,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899970858,2.75,189.96,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899971060,7.39824695,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899971259,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899971663,2.75,189.95,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899973363,4.64928496,189.94,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899973557,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899973753,7.39928704,189.94,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899973958,2.75,189.93,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899975352,2.75,189.93,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899975763,2.75,189.96,189.91,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899975964,2.75,189.94,189.91,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899976463,2.75,189.94,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899976867,2.75,189.98,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899977054,4.65005618,189.97,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899977258,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899977557,4.65005618,189.94,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899977754,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899977955,4.64851297,189.94,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899978264,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899978467,4.64858131,189.94,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899978667,4.7355,189.99,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899978870,2.75,189.96,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899979065,7.39858131,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899979267,4.64858131,189.94,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899979466,2.75,189.95,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899979669,4.64844247,189.94,189.92,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899979868,3.11836642,190.0,189.92,10.83376753]
["bitfinex-derivatives","SOLF0:USTF0",1760899980065,7.39842115,189.99,189.92,10.83376753]
["bitfinex-derivatives","SOLF0:USTF0",1760899980265,2.75,189.97,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899980465,4.64842115,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899980664,4.64842115,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899980860,2.75,189.98,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899981065,7.34873054,189.97,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899981270,4.59873054,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899981470,4.59873054,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899981668,2.75,190.0,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899981969,2.75,189.98,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899982167,7.34881942,189.97,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899982360,4.59881942,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899982563,4.59881942,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899982863,2.75,189.97,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899983169,7.34931114,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899983359,4.59931114,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899983565,2.75,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899983763,4.59927199,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899984066,2.75,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899984268,4.59927199,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899984469,2.75,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899984670,4.5989834,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899984870,2.75,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899985174,4.59898134,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899985359,2.75,189.96,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899985563,4.59916085,189.95,189.93,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899985763,2.75,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899985962,4.59914055,189.95,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899986171,4.59914055,189.95,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899986370,2.75,189.95,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899988363,2.75,189.95,189.94,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899988568,7.3487784,189.95,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899988762,4.59868407,189.94,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899988971,2.75,189.92,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899989772,2.75,189.92,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899990466,2.75,189.91,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899990672,2.75,189.91,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899991773,2.75,189.91,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899996868,2.61,189.94,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899997074,4.59683613,189.95,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899997075,2.61,189.92,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899998076,2.61,189.91,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899998277,2.61,189.91,189.88,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760899998871,2.61,189.91,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899999072,2.61,189.94,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760899999375,2.61,189.92,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900000667,2.61,189.93,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900001177,2.61,189.92,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900002576,4.54744419,189.94,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900002879,2.61,189.96,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900003081,2.61,189.96,189.91,6.91226388]
["bitfinex-derivatives","SOLF0:USTF0",1760900003279,4.54744419,189.98,189.91,11.64956388]
["bitfinex-derivatives","SOLF0:USTF0",1760900003487,4.54744419,189.97,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900003686,4.54744419,189.98,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900003985,7.15744419,189.97,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900004184,2.61,189.97,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900004387,4.54744419,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900005180,7.15875549,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900005378,2.61,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900005783,7.15875549,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900005978,2.61,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900006385,7.15875549,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900006586,2.61,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900007084,7.15875549,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900007283,2.61,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900007683,7.15875549,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900007988,2.61,189.96,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900008191,2.61,189.96,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900008389,7.15875549,189.96,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900008689,9.28465549,189.98,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900008887,6.54445184,189.97,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900009086,2.61,189.95,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900009383,2.61,189.96,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900009690,1.99569635,189.97,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900009983,2.61,189.95,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900010288,4.55437895,189.95,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900010490,4.55437895,189.96,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900010687,2.61,189.94,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900010888,4.55437895,189.96,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900011089,2.61,189.94,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900011391,2.61,189.95,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900011590,2.61,189.96,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900011790,2.61,189.94,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900011991,2.61,189.93,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900012692,2.61,189.92,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900012881,2.61,189.94,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900013086,2.61,189.95,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900013286,2.61,189.93,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900014090,2.61,189.93,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900014291,4.7364,189.96,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900014492,2.61,189.94,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900014681,4.7364,189.96,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900014887,4.5612087,189.95,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900015085,2.61,189.93,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900016492,4.56136779,189.94,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900016493,2.61,189.92,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900016695,4.7369,189.94,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900016896,2.61,189.92,189.88,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900017088,4.7369,189.94,189.88,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900017397,2.61,189.92,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900017591,7.17208154,189.92,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900017795,2.61,189.92,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900019093,4.7369,189.94,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900019094,2.61,189.91,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900019396,4.5613999,189.92,189.88,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900019597,2.61,189.92,189.88,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900019792,4.7372,189.93,189.88,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900020002,2.61,189.91,189.87,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900020296,2.61,189.91,189.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900022096,2.61,189.96,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900022296,7.17097697,189.95,189.89,8.09226388]
["bitfinex-derivatives","SOLF0:USTF0",1760900022492,4.56097697,189.94,189.89,8.09226388]
["bitfinex-derivatives","SOLF0:USTF0",1760900022691,4.56067675,189.93,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900022890,2.61,189.95,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900023095,2.61,189.93,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900023296,7.17067675,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900023503,1.99569635,189.97,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900023504,7.17067675,189.96,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900023804,7.17067675,189.95,189.89,6.91226388]
["bitfinex-derivatives","SOLF0:USTF0",1760900024002,7.17067675,189.94,189.89,6.91226388]
["bitfinex-derivatives","SOLF0:USTF0",1760900024201,2.61,189.94,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900024398,2.61,189.95,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900024706,2.61,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900026803,2.61,189.93,189.89,6.91226388]
["bitfinex-derivatives","SOLF0:USTF0",1760900027000,2.61,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900027196,2.61,189.93,189.89,6.91226388]
["bitfinex-derivatives","SOLF0:USTF0",1760900027395,2.61,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900027602,7.5164,189.96,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900027796,4.62811106,189.95,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900028007,2.78,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900030398,4.62909272,189.92,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900030602,2.78,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900030803,4.62909272,189.92,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900031003,2.78,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900031398,4.62909272,189.94,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900031600,2.78,189.92,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900031805,2.78,189.92,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900032006,2.78,189.92,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900033010,2.78,189.92,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900036415,2.78,189.93,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900036716,2.78,189.92,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900038815,2.78,189.94,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900039014,2.78,189.93,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900039211,4.62909272,189.95,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900039412,2.78,189.93,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900039612,2.78,189.94,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900039813,2.78,189.93,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900040019,4.62909272,189.95,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900040213,2.78,189.93,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900040518,2.78,189.94,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900040726,2.78,189.93,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900040911,4.62909272,189.95,189.89,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900041217,2.78,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900042017,2.78,189.93,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900042218,2.78,189.93,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900043019,2.78,189.92,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900046522,4.46179587,189.94,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900046719,4.46179587,189.95,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900046920,2.78,189.93,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900047120,2.78,189.94,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900047420,2.78,189.93,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900047615,4.46179587,189.95,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900047814,7.24179587,189.94,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900048015,2.78,189.94,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900048323,2.78,189.93,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900048619,4.46179587,189.95,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900048820,2.78,189.92,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900052311,4.46179587,189.94,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900052511,2.86,189.92,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900053323,2.86,189.92,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900054926,2.86,189.92,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900057120,2.86,189.92,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900063226,2.86,189.92,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900063424,2.86,189.92,189.91,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900063626,2.86,189.92,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900065128,2.86,189.92,189.91,9.87669969]
["bitfinex-derivatives","SOLF0:USTF0",1760900066231,2.86,189.92,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900066427,2.76,189.95,189.91,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900066628,0.91636823,190.0,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900066830,2.76,189.99,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900067422,2.76,189.99,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900067823,0.91636823,190.0,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900068328,0.91636823,190.0,189.94,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900068329,2.76,189.99,189.94,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900068530,2.76,189.99,189.94,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900068833,0.91636823,190.0,189.94,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900069129,2.76,189.99,189.94,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900069530,0.91636823,190.0,189.94,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900070534,2.76,189.99,189.94,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900070728,0.91636823,190.0,189.94,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900071826,2.76,189.99,189.94,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900072435,2.76,189.99,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900072630,4.7355,189.99,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900073037,2.76,189.98,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900073239,2.76,189.97,189.93,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900073433,2.76,189.98,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900073935,2.76,189.97,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900074137,2.76,189.98,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900074437,4.7355,189.99,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900074637,2.76,189.98,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900074827,4.7355,189.99,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900075730,2.76,189.98,189.92,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900076540,2.76,189.98,189.91,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900077144,4.7355,189.99,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900077338,2.76,189.98,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900079540,4.736,189.97,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900079743,2.76,189.96,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900079941,4.736,189.97,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900080145,2.76,189.96,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900083746,4.736,189.97,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900084246,2.76,189.96,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900084646,4.736,189.97,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900084846,2.76,189.96,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900085038,4.736,189.97,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900085241,2.76,189.96,189.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900085848,4.736,189.97,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900086048,2.76,189.95,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900086238,4.736,189.97,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900086436,2.76,189.95,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900086644,2.76,189.95,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900086846,2.76,189.96,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900087146,4.736,189.97,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900087349,2.73,189.96,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900087549,2.73,189.96,189.9,6.09656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900091247,2.73,189.96,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900091549,7.466,189.97,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900093952,2.73,189.96,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900094253,4.736,189.97,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900094452,2.73,189.96,189.9,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900094855,2.73,189.95,189.89,4.91656753]
["bitfinex-derivatives","SOLF0:USTF0",1760900095650,2.73,189.96,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900103765,7.4664,189.96,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900108066,3.11800054,189.95,189.89,4.7130884]
["bitfinex-derivatives","SOLF0:USTF0",1760900108268,7.61174034,189.94,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900108472,2.73,189.94,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900108873,7.61174034,189.94,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900110073,12.34864034,189.94,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900111076,4.7371,189.93,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900111272,2.87,189.92,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900111572,2.87,189.91,189.83,7.85740054]
["bitfinex-derivatives","SOLF0:USTF0",1760900111776,2.87,189.91,189.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900112371,2.87,189.94,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900113373,5.98800054,189.93,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900113572,2.87,189.89,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900113771,3.11800054,189.9,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900113975,3.11800054,189.9,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900113976,2.87,189.89,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900114373,2.87,189.92,189.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900114573,2.87,189.92,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900115769,2.87,189.92,189.85,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1760900115975,2.87,189.92,189.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900117071,2.87,189.92,189.86,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760900117273,2.87,189.92,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900117476,2.87,189.92,189.86,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760900117681,2.87,189.92,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900118078,2.87,189.92,189.86,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760900118279,2.87,189.92,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900118476,2.87,189.92,189.86,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760900118676,2.87,189.92,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900118872,4.88174034,189.97,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900119077,7.3357,189.98,189.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900119974,7.3357,189.98,189.89,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760900120177,2.6,189.97,189.89,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760900120381,2.6,189.97,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900120679,1.99521185,189.96,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900120875,2.6,189.95,189.89,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760900121079,2.6,189.95,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760900122580,1.99521185,189.94,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760900122778,2.6,189.93,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760900122984,1.99521185,189.94,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760900123880,2.6,189.93,189.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1760900124079,2.6,189.93,189.89,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900124276,1.99521185,189.92,189.87,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1760900124476,2.6,189.91,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900124683,2.6,189.89,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900125279,4.59521185,189.9,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900125577,1.99521185,189.92,189.85,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760900125783,1.99521185,189.92,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900126882,4.59521185,189.93,189.87,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900127981,4.59521185,189.93,189.87,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760900129378,4.59521185,189.97,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900133882,1.99521185,189.95,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900134082,2.6,189.94,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760900134882,1.99521185,189.95,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900135388,2.6,189.94,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900136290,2.6,189.94,189.91,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900136484,4.59521185,189.97,189.88,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760900136684,4.59521185,189.97,189.89,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760900136982,2.6,189.96,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900137186,4.59521185,189.99,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900138390,4.59521185,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900138590,2.6,189.99,189.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900139086,2.6,189.99,189.96,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760900139293,2.6,189.99,189.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900139788,4.59521185,190.01,189.96,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760900139989,4.59521185,190.01,189.91,1.99521185]
["bitfinex-derivatives","SOLF0:USTF0",1760900139990,2.6,190.01,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900142590,2.6,190.01,189.93,1.99521185]
["bitfinex-derivatives","SOLF0:USTF0",1760900142591,3.51628378,190.03,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760900142790,2.6,190.03,190.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900144094,1.99521185,190.04,190.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900144294,2.6,190.03,190.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900144688,1.99521185,190.04,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760900144883,2.6,190.03,189.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760900145088,1.99521185,190.04,189.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760900145588,2.6,190.03,189.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760900145788,1.99521185,190.04,189.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760900146794,2.6,190.01,189.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1760900149298,2.6,190.01,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760900149797,2.6,190.01,189.99,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1760900152197,1.99521185,190.02,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760900152398,2.7,190.06,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900152704,4.69521185,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900153805,2.7,190.03,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900154507,1.99521185,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900154699,4.69521185,190.04,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760900154898,1.99521185,190.05,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900155100,2.7,190.04,190.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900155603,2.7,190.04,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760900156004,2.7,190.04,190.01,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900156506,1.99521185,190.05,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900156701,2.7,190.04,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900156906,1.99521185,190.05,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900157303,2.7,190.04,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900157499,1.99521185,190.05,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900157705,2.7,190.04,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900158404,1.99521185,190.05,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900158606,2.7,190.02,190.0,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1760900161203,1.99521185,190.06,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900161411,1.99521185,190.08,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900163105,1.99521185,190.1,190.05,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760900163410,1.99521185,190.08,190.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900165009,2.7,190.07,190.04,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760900165309,1.99521185,190.08,190.04,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760900165705,2.7,190.07,190.04,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760900165905,1.99521185,190.08,190.04,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760900166106,2.7,190.07,190.04,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760900166303,1.99521185,190.1,190.05,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900166507,2.7,190.09,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900167309,1.99521185,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900167711,2.7,190.09,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900169013,1.99521185,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900169205,2.7,190.09,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900169811,2.7,190.09,190.05,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760900170011,4.69521185,190.12,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900170311,4.69521185,190.12,190.06,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760900171308,1.99521185,190.12,190.06,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760900171815,2.65,190.11,190.06,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1760900172116,1.99521185,190.1,190.06,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760900172615,2.65,190.09,190.06,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760900173113,1.99521185,190.1,190.06,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760900173315,2.65,190.09,190.06,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760900174612,2.65,190.09,190.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1760900177217,2.65,190.09,190.06,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760900177524,2.65,190.09,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900178016,1.99521185,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900178220,2.71,190.11,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900178522,1.99521185,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900178710,2.71,190.1,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900180620,1.99521185,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900180821,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900181720,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900182321,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900183320,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900183627,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900184334,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900184824,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900185828,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900186027,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900186224,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900186629,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900187935,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900188129,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900189036,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900189231,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900189535,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900189735,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900189929,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900190125,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900190332,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900190530,0.91589794,190.13,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900190937,2.71,190.12,190.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900191434,2.71,190.12,190.09,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900191635,2.71,190.16,190.09,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900193036,2.71,190.16,190.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1760900193236,2.71,190.16,190.08,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900194439,2.71,190.16,190.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1760900196134,0.91558467,190.17,190.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1760900196335,2.71,190.16,190.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1760900197039,6.16802339,190.16,190.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1760900197241,3.45802339,190.16,190.08,10.77186115]
["bitfinex-derivatives","SOLF0:USTF0",1760900197539,3.45802339,190.16,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900197740,2.71,190.15,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900198234,3.45802339,190.16,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900198443,2.71,190.15,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900198642,3.45802339,190.16,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900198843,2.71,190.15,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900199238,3.45802339,190.16,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900199638,2.71,190.15,190.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1760900200446,2.71,190.15,190.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1760900200744,0.91558467,190.17,190.1,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900201245,2.71,190.17,190.13,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900201443,3.45802339,190.19,190.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900202252,3.45802339,190.19,190.12,6.03876115]
["bitfinex-derivatives","SOLF0:USTF0",1760900202446,3.45802339,190.19,190.12,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900203145,3.45802339,190.19,190.13,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760900203346,2.71,190.2,190.14,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900205240,2.71,190.2,190.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900205445,0.91540404,190.21,190.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900206640,2.71,190.23,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900207241,2.77,190.23,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900207740,0.91522348,190.24,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900207945,2.77,190.23,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900209651,0.91522348,190.24,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900210154,2.77,190.23,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900211854,0.91522348,190.24,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900212047,2.77,190.23,190.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1760900213753,2.77,190.23,190.17,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1760900214954,2.77,190.23,190.17,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760900220659,0.91522348,190.24,190.13,8.33025367]
["bitfinex-derivatives","SOLF0:USTF0",1760900220660,0.91522348,190.24,190.19,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760900220958,2.77,190.25,190.19,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760900224155,46.27,190.26,190.19,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760900224357,46.27,190.26,190.2,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1760900227667,2.77,190.23,190.17,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760900227858,2.77,190.23,190.17,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760900229958,3.45802339,190.24,190.17,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760900230158,3.45802339,190.24,190.15,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760900230363,3.45802339,190.18,190.13,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900230559,3.45802339,190.18,190.09,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900230560,3.45802339,190.15,190.09,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900230754,3.45802339,190.12,190.07,10.76553028]
["bitfinex-derivatives","SOLF0:USTF0",1760900230959,2.77,190.11,190.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1760900231354,3.45802339,190.11,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900231559,2.73,190.1,190.05,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900231759,2.73,190.1,190.05,9.60593028]
["bitfinex-derivatives","SOLF0:USTF0",1760900232156,2.73,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900232361,2.73,190.1,190.05,9.60593028]
["bitfinex-derivatives","SOLF0:USTF0",1760900232564,2.73,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900232959,2.73,190.1,190.05,9.60593028]
["bitfinex-derivatives","SOLF0:USTF0",1760900233165,2.73,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900233459,2.73,190.1,190.05,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760900234661,2.73,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900234865,2.73,190.1,190.05,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760900235060,2.73,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900235466,2.73,190.1,190.05,9.60593028]
["bitfinex-derivatives","SOLF0:USTF0",1760900235861,2.73,190.1,190.06,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900236059,2.73,190.06,190.02,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900236270,3.45802339,190.04,189.99,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900236469,2.73,190.03,189.98,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900236670,2.73,190.03,189.97,6.04223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900236870,2.73,190.03,189.97,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1760900237170,6.23802339,190.01,189.94,10.78893028]
["bitfinex-derivatives","SOLF0:USTF0",1760900237469,6.23802339,190.01,189.92,6.56097234]
["bitfinex-derivatives","SOLF0:USTF0",1760900237470,6.23802339,190.01,189.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900237870,41.21802339,190.1,189.96,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760900237871,3.45802339,190.04,189.98,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900238265,2.78,190.03,189.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900240172,2.78,190.03,189.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760900240874,6.23802339,190.01,189.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1760900241569,3.45802339,189.98,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760900242077,2.78,190.0,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760900242870,1.99463713,189.99,189.92,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1760900244068,2.78,189.93,189.86,4.87223028]
["bitfinex-derivatives","SOLF0:USTF0",1760900244263,2.78,189.93,189.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900244476,1.99463713,189.92,189.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900245972,1.99463713,189.92,189.85,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760900246375,2.78,189.91,189.85,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1760900248772,1.99463713,189.95,189.85,6.73343713]
["bitfinex-derivatives","SOLF0:USTF0",1760900249171,2.78,189.94,189.85,6.73343713]
["bitfinex-derivatives","SOLF0:USTF0",1760900249778,1.99463713,189.95,189.85,6.73343713]
["bitfinex-derivatives","SOLF0:USTF0",1760900250179,2.78,189.94,189.85,6.73343713]
["bitfinex-derivatives","SOLF0:USTF0",1760900250378,1.99463713,189.95,189.85,6.73343713]
["bitfinex-derivatives","SOLF0:USTF0",1760900250580,2.78,189.94,189.85,6.73343713]
["bitfinex-derivatives","SOLF0:USTF0",1760900252172,2.78,189.94,189.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900252782,2.78,189.94,189.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900257483,2.78,189.98,189.91,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900257987,2.78,189.98,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900259087,2.78,189.96,189.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900262890,2.78,189.96,189.91,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900263190,1.99463713,190.0,189.93,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900263191,2.78,189.99,189.93,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900264486,2.78,189.99,189.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900264685,2.78,189.99,189.89,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900264686,1.99463713,189.98,189.89,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900264990,2.78,189.97,189.89,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900269094,4.77463713,189.97,189.88,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760900273197,2.84,189.96,189.88,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1760900273393,2.84,189.96,189.91,1.99463713]
["bitfinex-derivatives","SOLF0:USTF0",1760900273597,2.84,189.99,189.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900275395,1.99463713,189.96,189.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900275597,2.84,189.95,189.89,6.73233713]
["bitfinex-derivatives","SOLF0:USTF0",1760900275997,2.84,189.95,189.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900276497,2.84,189.95,189.89,6.73233713]
["bitfinex-derivatives","SOLF0:USTF0",1760900276892,2.84,189.95,189.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900277089,2.84,189.95,189.89,6.73233713]
["bitfinex-derivatives","SOLF0:USTF0",1760900277494,2.84,189.95,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760900277993,2.84,189.95,189.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900278188,6.73033713,189.98,189.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900278395,1.99463713,189.96,189.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900278696,2.84,189.97,189.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900279989,2.84,189.97,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760900284904,2.84,189.97,189.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900285204,1.99463713,190.0,189.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900285499,1.99463713,189.98,189.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900285701,2.84,189.97,189.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900285905,2.84,189.98,189.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900286502,2.84,189.98,189.92,6.08542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900286698,1.99463713,189.98,189.92,6.08542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900286902,1.99463713,189.98,189.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900288508,1.99463713,189.98,189.92,6.08542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900288907,1.99463713,189.98,189.92,4.89542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900289202,2.84,189.99,189.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900289903,2.84,190.05,189.98,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1760900290109,1.99463713,190.04,189.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900290404,1.99463713,190.04,189.96,4.89542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900290608,2.84,190.03,189.96,6.08542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900290809,2.84,190.03,189.96,12.81596388]
["bitfinex-derivatives","SOLF0:USTF0",1760900293107,2.84,190.03,189.96,7.92053713]
["bitfinex-derivatives","SOLF0:USTF0",1760900293807,2.84,190.03,189.96,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1760900294002,2.84,190.03,189.96,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760900294208,2.84,190.03,189.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1760900302520,2.84,190.03,189.96,6.73053713]
["bitfinex-derivatives","SOLF0:USTF0",1760900302711,2.82,190.0,189.94,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900307428,3.11624697,190.03,189.92,9.63232675]
["bitfinex-derivatives","SOLF0:USTF0",1760900307624,2.82,189.99,189.92,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760900307830,2.82,189.99,189.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1760900311127,2.82,189.99,189.92,9.63232675]
["bitfinex-derivatives","SOLF0:USTF0",1760900311326,2.82,189.99,189.91,6.07542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900311526,3.11624697,190.0,189.91,6.07542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900311727,2.82,189.99,189.91,6.07542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900312330,3.11624697,190.0,189.91,6.07542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900312728,2.82,189.99,189.91,6.07542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900312929,2.82,189.99,189.91,10.81272675]
["bitfinex-derivatives","SOLF0:USTF0",1760900313129,3.11624697,190.0,189.91,10.81272675]
["bitfinex-derivatives","SOLF0:USTF0",1760900313628,2.82,189.99,189.91,10.81272675]
["bitfinex-derivatives","SOLF0:USTF0",1760900313831,3.11624697,190.0,189.91,10.81272675]
["bitfinex-derivatives","SOLF0:USTF0",1760900314034,2.82,189.99,189.91,10.81272675]
["bitfinex-derivatives","SOLF0:USTF0",1760900314231,3.11624697,190.0,189.91,10.81272675]
["bitfinex-derivatives","SOLF0:USTF0",1760900314429,2.82,189.99,189.91,10.81272675]
["bitfinex-derivatives","SOLF0:USTF0",1760900320936,4.90508064,190.05,189.91,2.01542675]
["bitfinex-derivatives","SOLF0:USTF0",1760900321239,2.82,189.92,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900323040,2.82,189.92,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900325539,7.5564,189.95,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900325746,5.93624697,189.95,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900327046,7.5269,189.93,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900333846,7.5269,189.93,189.85,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760900336950,7.5269,189.93,189.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900338244,2.79,189.93,189.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900338445,2.79,189.93,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900338946,7.5259,189.97,189.87,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1760900339153,7.5259,189.97,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900341153,2.79,189.97,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900343061,2.79,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900343360,2.79,190.0,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900343554,3.11624697,190.03,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900343756,2.79,190.02,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900344962,4.7346,190.03,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760900345265,2.79,190.01,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760900346163,4.7346,190.03,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760900346365,2.79,190.02,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760900346561,4.7346,190.03,189.93,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760900346865,4.7346,190.03,189.93,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1760900346866,2.79,190.02,189.93,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1760900347262,2.79,190.01,189.93,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1760900347767,2.79,190.01,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900351269,2.79,190.01,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900354570,2.79,190.01,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900354768,3.11624697,190.02,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900354963,2.79,190.01,189.94,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760900356575,3.11624697,190.02,189.94,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760900357877,2.71,190.01,189.94,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760900364687,1.99454128,190.0,189.94,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760900366986,1.99454128,190.0,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900367879,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900368385,2.71,189.99,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900368588,1.99454128,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900369487,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900369691,1.99454128,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900370096,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900370494,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900371096,2.71,189.99,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900371295,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900371590,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900372198,1.99454128,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900372586,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900372792,1.99454128,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900372998,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900373204,2.71,189.99,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900373497,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900373693,2.71,189.99,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900373894,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900374094,2.71,189.99,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900374291,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900375099,1.99454128,190.0,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900375397,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900375597,1.99454128,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900376096,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900376293,1.99454128,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900376497,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900377300,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900377597,1.99454128,190.0,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900377999,1.99454128,190.0,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900378294,4.70454128,190.0,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900378598,4.70454128,190.0,189.94,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760900378791,4.70454128,190.0,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900379489,2.71,189.99,189.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900380396,4.7349,190.02,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900380397,1.99454128,189.96,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900380600,2.71,189.95,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900382792,2.71,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900382998,1.99454128,189.96,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900383704,2.71,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900383899,2.71,189.95,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900384205,4.70454128,189.96,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900387303,2.71,189.96,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760900387495,4.736,189.97,189.9,6.73194128]
["bitfinex-derivatives","SOLF0:USTF0",1760900388106,2.72,189.96,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900388302,2.72,189.95,189.9,6.73194128]
["bitfinex-derivatives","SOLF0:USTF0",1760900388503,7.4554,189.99,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900401410,4.92037055,190.03,189.9,11.22638886]
["bitfinex-derivatives","SOLF0:USTF0",1760900401411,1.99454128,189.96,189.9,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900401711,2.72,189.95,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900401911,2.72,189.98,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900402313,2.72,189.98,189.94,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900402616,2.72,189.98,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900402814,2.72,189.99,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900404116,7.4558,189.98,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900405021,7.4558,189.98,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900405215,4.7358,189.98,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900405422,2.72,189.97,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900405824,2.72,189.97,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900406018,2.72,189.97,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900406222,2.72,189.97,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900406424,2.72,189.97,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900406725,2.72,189.97,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900407620,4.7358,189.98,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900407925,2.72,189.97,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900408223,2.72,189.96,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900410919,4.7358,189.98,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900411119,2.72,189.96,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900411323,4.7358,189.98,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900411917,7.5158,189.98,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900412320,2.78,189.97,189.92,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900413323,2.78,189.97,189.92,6.89465222]
["bitfinex-derivatives","SOLF0:USTF0",1760900414026,2.78,189.97,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900414324,2.78,189.97,189.92,6.89465222]
["bitfinex-derivatives","SOLF0:USTF0",1760900415028,2.78,189.97,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900415227,2.78,189.97,189.92,6.89465222]
["bitfinex-derivatives","SOLF0:USTF0",1760900415428,2.78,189.97,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900415726,4.7366,189.94,189.9,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900415926,4.7366,189.94,189.88,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900415927,2.78,189.93,189.88,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900416125,4.7366,189.94,189.88,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900416434,4.7366,189.94,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900416435,2.78,189.94,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900416727,2.78,189.94,189.86,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900416920,1.99454128,189.93,189.85,7.65011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900417125,1.99454128,189.91,189.83,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900417529,2.74,189.87,189.83,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900417724,2.74,189.86,189.83,7.53011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900417929,1.99454128,189.89,189.82,4.90011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900418129,2.74,189.86,189.8,7.53011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900419028,7.4787,189.86,189.8,7.53011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900419330,7.4787,189.86,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900419726,2.74,189.83,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900419921,2.74,189.82,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900420118,2.74,189.83,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900420527,2.74,189.83,189.76,6.89465222]
["bitfinex-derivatives","SOLF0:USTF0",1760900420730,2.74,189.83,189.75,7.53011094]
["bitfinex-derivatives","SOLF0:USTF0",1760900421028,4.73454128,189.83,189.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900421224,2.74,189.81,189.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900422032,2.74,189.81,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900422329,5.65687731,189.82,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900422729,2.74,189.81,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900423629,5.65687731,189.82,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900423821,2.74,189.81,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900424026,5.65687731,189.82,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900424230,2.74,189.81,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900424625,5.65687731,189.82,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900425035,2.74,189.81,189.76,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900425232,2.74,189.79,189.75,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900425534,2.74,189.78,189.75,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900425728,2.74,189.78,189.75,4.62454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900425934,2.74,189.79,189.73,1.99454128]
["bitfinex-derivatives","SOLF0:USTF0",1760900426833,2.74,189.79,189.72,5.75268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900427236,2.74,189.78,189.72,5.75268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900428543,2.74,189.81,189.75,3.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900428735,2.74,189.81,189.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900428939,2.74,189.81,189.75,5.75268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900430042,0.91717731,189.82,189.78,3.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900430243,4.7389,189.86,189.78,3.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900430444,2.74,189.85,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900430645,3.65705646,189.85,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900430942,2.74,189.83,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900431141,4.7392,189.84,189.78,3.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900431341,2.74,189.83,189.78,3.12268665]
["bitfinex-derivatives","SOLF0:USTF0",1760900431534,2.74,189.83,189.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900440656,4.7399,189.81,189.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760900440861,4.7399,189.81,189.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900441360,7.4799,189.81,189.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900444563,2.74,189.79,189.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900445057,2.74,189.78,189.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900445963,4.741,189.77,189.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900446663,2.74,189.76,189.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760900448363,2.74,189.76,189.71,4.88965036]
["bitfinex-derivatives","SOLF0:USTF0",1760900448564,2.69,189.75,189.72,4.88965036]
["bitfinex-derivatives","SOLF0:USTF0",1760900448864,2.69,189.75,189.73,4.88965036]
["bitfinex-derivatives","SOLF0:USTF0",1760900449065,2.69,189.75,189.74,4.88965036]
["bitfinex-derivatives","SOLF0:USTF0",1760900452163,4.7403,189.8,189.74,7.53965036]
["bitfinex-derivatives","SOLF0:USTF0",1760900452366,3.12268665,189.8,189.75,4.89286266]
["bitfinex-derivatives","SOLF0:USTF0",1760900452668,2.69,189.79,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900452969,2.69,189.79,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900453266,2.69,189.79,189.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900453458,3.12268665,189.8,189.71,4.89250166]
["bitfinex-derivatives","SOLF0:USTF0",1760900453659,3.12268665,189.8,189.72,4.89250166]
["bitfinex-derivatives","SOLF0:USTF0",1760900453865,3.12268665,189.8,189.73,4.89250166]
["bitfinex-derivatives","SOLF0:USTF0",1760900454068,4.7409,189.78,189.74,4.89250166]
["bitfinex-derivatives","SOLF0:USTF0",1760900454264,2.69,189.76,189.75,4.89250166]
["bitfinex-derivatives","SOLF0:USTF0",1760900460268,2.69,189.76,189.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900460472,2.69,189.73,189.71,7.57014251]
["bitfinex-derivatives","SOLF0:USTF0",1760900460670,2.69,189.73,189.66,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760900460866,2.69,189.73,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900463574,3.12268665,189.74,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900464771,5.81268665,189.74,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760900475082,7.86448665,189.74,189.66,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900475274,7.86448665,189.74,189.65,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760900475275,3.12268665,189.74,189.65,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760900475675,2.63,189.7,189.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900476076,2.63,189.7,189.63,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900476077,3.12268665,189.68,189.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900476784,2.63,189.67,189.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900476982,2.8,189.64,189.58,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900477178,2.8,189.64,189.57,7.63642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900477382,2.8,189.64,189.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900477578,2.8,189.69,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900477783,2.8,189.72,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900477980,2.8,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760900478181,2.8,189.76,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900479283,43.66,189.79,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900479284,2.8,189.73,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900484790,2.8,189.71,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900484984,3.12268665,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900485184,2.8,189.71,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900485389,3.12268665,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900486090,7.86478665,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900486291,2.8,189.71,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900486992,7.86478665,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900487188,2.8,189.71,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900487791,7.86478665,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900487993,2.8,189.71,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900488497,7.86478665,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900488796,4.80064653,189.69,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900493403,4.80064653,189.67,189.64,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900493600,4.80064653,189.67,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900493897,2.8,189.66,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900494103,2.8,189.66,189.63,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900494294,2.8,189.66,189.63,7.63642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900494797,2.8,189.66,189.63,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900495001,2.8,189.66,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900496304,2.00064653,189.67,189.62,7.63642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900496706,2.8,189.63,189.61,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900496902,2.00064653,189.64,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900497101,2.00064653,189.64,189.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900497501,4.80064653,189.64,189.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900501104,4.80064653,189.64,189.6,7.63642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900501304,2.8,189.63,189.6,7.63642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900501610,2.00064653,189.64,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900502210,2.00064653,189.64,189.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900503312,2.8,189.67,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900504012,2.8,189.67,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760900504312,2.8,189.67,189.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900504613,2.8,189.67,189.61,9.65102867]
["bitfinex-derivatives","SOLF0:USTF0",1760900505011,2.8,189.67,189.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900505204,2.8,189.67,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900506104,2.00064653,189.68,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760900506105,2.8,189.68,189.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900506509,2.00064653,189.7,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900507818,9.59224653,189.74,189.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900508019,4.85064653,189.74,189.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900508221,4.85064653,189.74,189.65,7.52642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900508417,4.85064653,189.74,189.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900510620,2.85,189.74,189.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900511020,2.85,189.74,189.67,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900511217,2.85,189.74,189.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900512019,2.85,189.74,189.68,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760900513527,2.85,189.74,189.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900513724,4.85064653,189.72,189.66,9.64972867]
["bitfinex-derivatives","SOLF0:USTF0",1760900513922,4.85064653,189.72,189.66,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760900514228,4.85064653,189.72,189.66,9.64972867]
["bitfinex-derivatives","SOLF0:USTF0",1760900514526,4.85064653,189.72,189.66,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900516627,4.85064653,189.72,189.65,7.52642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900518930,4.85064653,189.72,189.65,12.27002867]
["bitfinex-derivatives","SOLF0:USTF0",1760900519127,2.00064653,189.73,189.66,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900519330,4.85064653,189.73,189.66,7.52642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900522232,4.85064653,189.73,189.67,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900523731,4.85064653,189.73,189.66,7.52642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900526537,2.85,189.73,189.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900526837,4.85064653,189.73,189.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900527738,4.85064653,189.73,189.67,7.52642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900534047,2.00064653,189.7,189.66,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900534346,4.75064653,189.7,189.64,7.50642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900538948,4.75064653,189.7,189.64,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900539138,4.75064653,189.7,189.65,7.70642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900539343,4.75064653,189.7,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900540050,4.75064653,189.7,189.65,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900540251,2.00064653,189.7,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900540450,2.00064653,189.72,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900541547,2.00064653,189.72,189.65,9.65002867]
["bitfinex-derivatives","SOLF0:USTF0",1760900541752,4.70064653,189.72,189.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900544053,4.70064653,189.72,189.66,7.70642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900545249,4.91497389,189.78,189.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1760900545453,4.91497389,189.82,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900545654,2.00064653,189.82,189.75,7.70642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900546248,2.00064653,189.82,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900546945,2.00064653,189.82,189.75,7.70642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900547144,0.91705646,189.85,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900547346,3.61705646,189.85,189.77,7.70642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900547551,5.61770299,189.85,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900548655,3.61705646,189.85,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900548851,0.91705646,189.85,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900549047,2.7,189.9,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900550453,0.91683901,189.91,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900550954,2.7,189.94,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900551356,3.61664581,189.94,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900552154,2.7,189.91,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900552544,2.7,189.88,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900552746,3.12103902,189.89,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900553758,2.7,189.88,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900553960,2.7,189.88,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900554254,2.7,189.91,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900554460,3.12103902,189.89,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900554760,5.82103902,189.89,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900557758,2.7,189.93,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900558458,2.7,189.93,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760900558657,0.91664581,189.94,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900558853,2.7,189.96,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900559059,2.7,189.96,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900559255,0.91653718,189.97,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900559256,2.7,189.94,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900559660,3.61653718,189.97,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900560265,3.61653718,189.97,189.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900561861,3.61653718,189.97,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900562563,3.12103902,189.95,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900562864,3.61653718,189.97,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900562865,2.7,189.91,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900563067,2.7,189.91,189.83,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760900563467,2.7,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900564064,3.12103902,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900564266,2.7,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900565070,3.12103902,189.86,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900566370,3.12103902,189.86,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760900568272,5.93103902,189.86,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900568865,10.66963902,189.86,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900569071,2.81,189.82,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900569870,3.12103902,189.83,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900570166,2.81,189.82,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900572075,2.81,189.82,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760900572773,2.81,189.82,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900572973,2.81,189.87,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900573971,7.5484,189.87,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760900574172,2.81,189.86,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900577685,5.93103902,189.86,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900579083,10.66983902,189.86,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900584278,3.12103902,189.83,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760900584586,2.81,189.82,189.74,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760900586084,7.86043902,189.83,189.74,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760900586282,2.81,189.82,189.74,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760900586881,2.81,189.8,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900591482,4.7394,189.83,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900591688,2.77,189.83,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900591888,2.77,189.89,189.75,7.65642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900592088,3.12103902,189.9,189.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900592288,2.77,189.89,189.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900592993,4.7388,189.86,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760900593186,2.77,189.85,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900594189,2.77,189.85,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760900594491,2.77,189.85,189.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900601393,2.77,189.85,189.76,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900601599,2.71,189.81,189.75,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900601801,2.71,189.81,189.72,7.49642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900602000,2.71,189.78,189.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900602795,2.71,189.78,189.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900603199,3.12103902,189.76,189.69,7.49642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900603497,3.12103902,189.76,189.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900603498,2.71,189.75,189.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900605101,3.12103902,189.73,189.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900605307,2.71,189.72,189.64,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900605595,2.71,189.72,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900606001,7.4521,189.72,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900606196,2.71,189.71,189.63,7.49642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900606402,2.71,189.71,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900608003,4.91497389,189.79,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900608004,2.71,189.69,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900608299,3.12103902,189.73,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900608504,2.71,189.72,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900608704,7.4521,189.72,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900609600,2.71,189.69,189.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900610702,2.00130431,189.67,189.58,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900610897,2.00130431,189.67,189.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900611604,2.00130431,189.67,189.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900611801,4.71130431,189.67,189.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900615209,2.00130431,189.64,189.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900615405,2.71,189.63,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900619213,4.71130431,189.61,189.54,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760900620309,4.71130431,189.61,189.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900621207,2.71,189.64,189.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900621417,4.71130431,189.64,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900624718,2.71,189.61,189.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900626020,4.71130431,189.65,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900627521,2.00130431,189.63,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900627722,4.77130431,189.63,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900629218,2.77,189.63,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900629419,4.77130431,189.63,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900633122,2.77,189.63,189.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760900636627,2.77,189.68,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900637630,2.77,189.68,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760900637838,2.77,189.68,189.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900638328,2.77,189.72,189.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900640728,2.00130431,189.71,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760900640921,2.00130431,189.71,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900641129,2.77,189.66,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900641930,2.00130431,189.64,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900642232,2.77,189.63,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900642432,2.00130431,189.64,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900643535,4.77130431,189.64,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900647333,2.00130431,189.64,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900647533,2.77,189.63,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900648731,2.00130431,189.64,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900648937,2.77,189.63,189.57,12.48222867]
["bitfinex-derivatives","SOLF0:USTF0",1760900653730,2.77,189.63,189.57,9.65222867]
["bitfinex-derivatives","SOLF0:USTF0",1760900654039,2.00130431,189.64,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900654341,2.00130431,189.64,189.58,7.74642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900656532,4.81130431,189.64,189.58,7.74642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900659844,4.80130431,189.67,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900660044,4.80130431,189.67,189.6,7.75642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900661245,2.00130431,189.7,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900661438,4.80130431,189.7,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900664039,4.80130431,189.68,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900664235,2.00130431,189.65,189.6,7.75642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900664435,2.8,189.64,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900664742,2.00130431,189.62,189.58,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900664948,2.00130431,189.62,189.56,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900665245,4.80130431,189.59,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900665439,2.00130431,189.59,189.55,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900665646,2.8,189.58,189.55,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900665845,2.00130431,189.59,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760900665846,2.00130431,189.59,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900666147,2.00130431,189.59,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900666443,2.00130431,189.59,189.54,4.90642867]
["bitfinex-derivatives","SOLF0:USTF0",1760900666742,2.00130431,189.61,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900667144,4.80130431,189.61,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900669645,4.7442,189.64,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900669845,2.00130431,189.62,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900670946,2.8,189.61,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900692575,4.43997717,189.62,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760900692871,4.43997717,189.67,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900693072,2.61,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900694172,7.3539,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900695571,11.79387717,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900695771,4.43997717,189.65,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900695976,7.3539,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900696175,11.79387717,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900696375,4.43997717,189.65,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900696572,7.3539,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900696777,11.79387717,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900696978,4.43997717,189.65,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900697173,7.3539,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900697378,11.79387717,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900697579,4.43997717,189.65,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900697775,4.7439,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900697979,14.92369211,189.65,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900698175,2.61,189.62,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900698379,2.61,189.63,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900698878,2.61,189.62,189.54,7.53244124]
["bitfinex-derivatives","SOLF0:USTF0",1760900699278,2.61,189.62,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900700280,7.3549,189.62,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900700674,5.73961494,189.62,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900701579,10.17959211,189.62,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900701775,4.43997717,189.61,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900702081,9.18507717,189.61,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900702574,2.61,189.6,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900702780,9.18507717,189.61,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900703280,2.61,189.6,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900703883,9.18507717,189.61,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900704273,2.61,189.58,189.51,4.91244124]
["bitfinex-derivatives","SOLF0:USTF0",1760900704476,2.61,189.58,189.48,6.54190489]
["bitfinex-derivatives","SOLF0:USTF0",1760900704477,3.12961494,189.55,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900704974,2.61,189.54,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900705480,3.12961494,189.55,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900705682,5.73961494,189.55,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900708284,2.61,189.55,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900710786,2.61,189.53,189.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900711385,3.12961494,189.54,189.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900711586,3.12961494,189.54,189.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900712282,7.56959211,189.54,189.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900712586,2.8,189.53,189.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900712780,7.5469,189.53,189.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900715490,2.8,189.53,189.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760900719793,2.8,189.53,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900719794,2.81,189.53,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900719992,7.25893378,189.53,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900720184,2.81,189.53,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900720588,7.5569,189.53,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900721288,4.7474,189.52,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900724296,2.81,189.53,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900724993,2.81,189.53,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900727998,3.12961494,189.51,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900728204,5.93961494,189.51,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900728703,2.81,189.51,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900729311,5.93961494,189.51,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900729500,2.81,189.5,189.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900729699,2.81,189.5,189.4,4.91244124]
["bitfinex-derivatives","SOLF0:USTF0",1760900729999,2.81,189.5,189.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900731704,4.7477,189.51,189.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900732098,4.7477,189.51,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900732699,6.75239846,189.51,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900733706,9.56239846,189.51,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900735702,7.5577,189.51,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900735907,4.81469846,189.51,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900736503,4.81469846,189.51,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760900736808,2.81,189.51,189.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900738208,2.81,189.51,189.44,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1760900738799,2.81,189.53,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760900740314,2.81,189.53,189.46,6.75339846]
["bitfinex-derivatives","SOLF0:USTF0",1760900740611,2.81,189.5,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900742612,2.00469846,189.51,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900742813,4.81469846,189.51,189.47,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1760900743014,2.81,189.5,189.47,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1760900744410,2.81,189.5,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760900744612,2.00469846,189.51,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760900744809,2.81,189.5,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760900745011,4.81469846,189.48,189.45,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1760900746722,2.81,189.47,189.43,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1760900747417,2.8,189.47,189.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900748219,2.00469846,189.48,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900748524,2.00469846,189.45,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900749217,2.00469846,189.45,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900749425,2.00469846,189.45,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900751020,2.00469846,189.45,189.41,11.29180489]
["bitfinex-derivatives","SOLF0:USTF0",1760900752015,2.00469846,189.45,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900752416,2.00469846,189.45,189.41,11.29180489]
["bitfinex-derivatives","SOLF0:USTF0",1760900752621,2.00469846,189.45,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900752820,2.00469846,189.45,189.41,11.29180489]
["bitfinex-derivatives","SOLF0:USTF0",1760900753626,2.00469846,189.45,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900753926,2.00469846,189.45,189.41,11.29180489]
["bitfinex-derivatives","SOLF0:USTF0",1760900754322,2.00469846,189.45,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900754526,2.00469846,189.45,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900755628,2.8,189.44,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900757729,2.8,189.44,189.41,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760900758128,2.8,189.44,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900758927,2.00469846,189.45,189.42,4.93312831]
["bitfinex-derivatives","SOLF0:USTF0",1760900759128,2.00469846,189.45,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900759330,2.8,189.46,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900760634,2.00469846,189.47,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900760832,2.8,189.46,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900761027,2.00469846,189.47,189.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900761229,2.00469846,189.47,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900761424,2.8,189.46,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900762630,2.00469846,189.47,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900762825,2.8,189.46,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900763332,6.59638459,189.47,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900763533,2.8,189.46,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900764236,6.59638459,189.47,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900764432,2.00469846,189.47,189.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900764636,9.39638459,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900764836,4.80469846,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900765038,9.39638459,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900765238,4.80469846,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900765437,9.39638459,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900765638,4.80469846,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900765938,9.39638459,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900766133,4.80469846,189.47,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900766339,2.00469846,189.45,189.41,12.30302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900767038,4.80469846,189.45,189.41,9.68302831]
["bitfinex-derivatives","SOLF0:USTF0",1760900767240,2.8,189.44,189.39,12.30352831]
["bitfinex-derivatives","SOLF0:USTF0",1760900767537,2.8,189.42,189.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900767741,2.8,189.41,189.36,4.93312831]
["bitfinex-derivatives","SOLF0:USTF0",1760900767936,2.8,189.38,189.36,4.93312831]
["bitfinex-derivatives","SOLF0:USTF0",1760900768136,2.8,189.38,189.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900768336,2.8,189.38,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900768937,2.00469846,189.39,189.34,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760900769232,2.00469846,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900769540,2.00469846,189.39,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900769939,4.80469846,189.41,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760900770138,4.80469846,189.41,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900770436,2.00469846,189.39,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760900770638,2.8,189.39,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760900770839,2.00469846,189.41,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760900771042,2.8,189.42,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760900771746,2.00469846,189.41,189.35,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760900772044,2.8,189.42,189.35,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760900772435,2.83,189.4,189.32,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1760900772641,2.83,189.4,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760900773135,2.83,189.4,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760900773337,2.83,189.4,189.35,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760900773536,2.83,189.4,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760900773940,2.83,189.4,189.35,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760900774140,2.83,189.4,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760900774339,2.83,189.4,189.35,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760900774537,2.83,189.4,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760900777651,2.73,189.4,189.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760900778947,2.73,189.4,189.35,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760900779152,2.73,189.4,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900780154,2.00469846,189.38,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900780353,2.73,189.37,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900780845,2.00469846,189.34,189.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900781052,2.73,189.33,189.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900781243,2.73,189.33,189.14,28.91380979]
["bitfinex-derivatives","SOLF0:USTF0",1760900781244,2.00469846,189.27,189.18,9.14190489]
["bitfinex-derivatives","SOLF0:USTF0",1760900781548,4.73469846,189.3,189.2,4.60469846]
["bitfinex-derivatives","SOLF0:USTF0",1760900781851,4.73469846,189.3,189.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900782552,2.73,189.3,189.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900782848,2.73,189.3,189.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900784049,2.73,189.3,189.24,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760900784452,4.73469846,189.3,189.24,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760900784852,2.00469846,189.27,189.13,6.54190489]
["bitfinex-derivatives","SOLF0:USTF0",1760900785056,2.73,189.22,189.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900785356,2.73,189.22,189.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900785549,2.00469846,189.24,189.15,2.00469846]
["bitfinex-derivatives","SOLF0:USTF0",1760900785860,2.00469846,189.24,189.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900787450,2.73,189.27,189.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900787654,2.00469846,189.31,189.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900789455,2.00469846,189.31,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900793058,2.73,189.3,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900793651,2.00469846,189.29,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900794763,2.73,189.3,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900795359,2.73,189.27,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900795958,2.73,189.27,189.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900803861,2.73,189.27,189.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900813876,2.73,189.27,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900818379,2.77,189.32,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900820076,2.77,189.32,189.17,3.13962426]
["bitfinex-derivatives","SOLF0:USTF0",1760900820077,2.77,189.32,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900820581,7.04505316,189.33,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900821377,2.77,189.32,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900821882,7.04505316,189.33,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900822082,2.77,189.32,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900823581,7.04505316,189.33,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900823779,2.77,189.32,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900823973,3.13962426,189.33,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900824178,3.90435944,189.32,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900824378,8.57099513,189.32,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900824581,3.13962426,189.3,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900825981,2.77,189.29,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900826187,3.13962426,189.3,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900826386,2.77,189.29,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900826581,3.13962426,189.3,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900827486,2.77,189.29,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900827986,3.13962426,189.3,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900828683,2.77,189.29,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900828887,3.13962426,189.3,189.24,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760900829388,3.13962426,189.3,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900829688,2.77,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900830083,3.13962426,189.3,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900830290,2.77,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760900830490,3.13962426,189.3,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900831190,3.13962426,189.3,189.25,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760900831386,2.65,189.29,189.25,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760900831590,3.13962426,189.3,189.25,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760900832091,2.65,189.29,189.25,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760900833294,3.13962426,189.3,189.25,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760900833688,2.65,189.29,189.25,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760900833890,2.65,189.29,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900834093,3.13962426,189.3,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900834294,2.65,189.29,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900834491,7.81056705,189.3,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900834801,3.13962426,189.3,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900834998,2.65,189.29,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900835198,2.65,189.29,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760900835397,2.65,189.28,189.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760900835599,2.65,189.28,189.25,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760900837400,2.65,189.28,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900838396,4.67094279,189.3,189.25,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760900838598,2.6,189.28,189.25,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760900843409,2.6,189.29,189.25,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760900843602,2.6,189.3,189.25,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760900843798,3.13962426,189.31,189.25,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760900843998,2.6,189.29,189.25,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760900845005,2.6,189.29,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900846102,2.6,189.3,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900846310,3.13962426,189.31,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900846509,2.6,189.29,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900848299,2.6,189.3,189.23,6.57580107]
["bitfinex-derivatives","SOLF0:USTF0",1760900848504,2.6,189.27,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900848702,2.6,189.25,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900848905,3.13962426,189.25,189.19,9.32580107]
["bitfinex-derivatives","SOLF0:USTF0",1760900849110,2.6,189.21,189.15,6.57580107]
["bitfinex-derivatives","SOLF0:USTF0",1760900849302,3.13962426,189.19,189.12,9.32580107]
["bitfinex-derivatives","SOLF0:USTF0",1760900849710,2.6,189.21,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760900849912,15.76854196,189.2,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760900850112,6.52754144,189.19,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760900850311,2.6,189.19,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760900851912,2.6,189.19,189.07,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760900851913,3.13962426,189.2,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900852116,3.13962426,189.2,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900852317,3.13962426,189.2,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900852910,5.73962426,189.2,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760900853111,2.6,189.2,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900853615,2.6,189.2,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900854010,2.6,189.2,189.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900854212,2.6,189.2,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900854607,6.518296,189.24,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900854814,2.01057622,189.21,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900855407,2.6,189.22,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900855613,2.6,189.22,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900856511,4.61057622,189.23,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900856711,4.61057622,189.23,189.17,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760900856712,2.6,189.23,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900857217,2.6,189.24,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900858714,2.6,189.24,189.15,2.01057622]
["bitfinex-derivatives","SOLF0:USTF0",1760900858715,2.6,189.24,189.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900858917,2.6,189.2,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900859623,2.01057622,189.21,189.15,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1760900861308,2.01057622,189.21,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900861512,2.6,189.2,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900861920,4.61057622,189.21,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900862213,2.01057622,189.19,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900862614,4.61057622,189.19,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900862813,4.61057622,189.19,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900863118,4.61057622,189.19,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900863719,3.90963639,189.23,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760900863720,2.6,189.16,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900863917,4.61057622,189.19,189.09,2.01057622]
["bitfinex-derivatives","SOLF0:USTF0",1760900864114,4.61057622,189.19,189.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900865116,4.61057622,189.19,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760900866221,4.61057622,189.19,189.13,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760900867126,4.61057622,189.19,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900867420,2.84,189.18,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900867816,2.84,189.18,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900868016,4.85057622,189.2,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900868412,2.84,189.19,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900868617,2.01057622,189.18,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900869318,2.84,189.19,189.13,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760900871223,2.84,189.19,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900872021,4.85057622,189.2,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900874725,2.84,189.2,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900874929,2.84,189.2,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900875621,2.84,189.2,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900875820,2.84,189.2,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900877222,2.84,189.23,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900877428,2.01057622,189.22,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900878022,2.84,189.21,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900878219,2.01057622,189.22,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900878422,2.84,189.21,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900883931,12.58735417,189.23,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900884129,2.01057622,189.2,189.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760900884526,2.84,189.19,189.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760900884730,2.01057622,189.2,189.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760900885024,2.84,189.19,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900885229,4.85057622,189.2,189.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760900886428,4.85057622,189.2,189.14,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760900886735,4.85057622,189.2,189.09,2.01057622]
["bitfinex-derivatives","SOLF0:USTF0",1760900886736,4.85057622,189.2,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900887030,4.85057622,189.2,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900888731,2.84,189.2,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900888934,2.84,189.19,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900893234,2.01057622,189.2,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900893430,4.88057622,189.22,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900893631,15.51326087,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900893831,6.79747705,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900894028,2.87,189.2,189.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760900894227,2.87,189.2,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900894430,2.87,189.2,189.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760900894626,2.87,189.2,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900895240,4.88057622,189.22,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900895433,12.63136629,189.21,189.15,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760900895634,2.01057622,189.24,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900895834,12.6323899,189.23,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900896040,2.87,189.25,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900896344,12.63074682,189.24,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900896642,12.63074682,189.23,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760900896843,4.88057622,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900897043,12.62739227,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900897233,2.87,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900897234,3.91170208,189.23,189.18,2.01057622]
["bitfinex-derivatives","SOLF0:USTF0",1760900897438,4.67436262,189.24,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900897640,3.91018776,189.23,189.18,2.01057622]
["bitfinex-derivatives","SOLF0:USTF0",1760900897842,4.67429583,189.25,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900898043,15.2524924,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900898245,3.91018689,189.23,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900898545,2.63,189.24,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900898747,3.9095363,189.23,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900898946,2.63,189.24,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900899144,4.03697391,189.25,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900899341,4.64057622,189.26,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900899544,2.63,189.24,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900902544,2.63,189.25,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900902749,2.63,189.27,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900902945,2.63,189.25,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900903145,2.63,189.27,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900903347,8.61701821,189.26,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900903546,2.63,189.24,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900903944,2.63,189.23,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900904555,2.63,189.23,189.14,9.81285734]
["bitfinex-derivatives","SOLF0:USTF0",1760900904556,2.63,189.23,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900905143,2.01057622,189.22,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900905349,2.63,189.21,189.16,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760900905549,2.01057622,189.22,189.16,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760900905854,4.64057622,189.22,189.16,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760900912355,4.64057622,189.22,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900912656,2.01057622,189.22,189.16,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760900912854,4.70917179,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900913356,4.64057622,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900913559,4.70796688,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900914960,2.63,189.24,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900916059,2.63,189.24,189.18,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760900917264,2.63,189.23,189.18,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760900917459,2.63,189.24,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900926669,2.63,189.24,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900926971,7.33872208,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900927164,2.63,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900927560,2.63,189.24,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760900927762,2.63,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900927965,2.63,189.24,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760900928169,2.63,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900928370,2.63,189.24,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760900928565,2.63,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900928966,2.63,189.24,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760900929161,2.63,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900929467,2.63,189.24,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760900930073,2.63,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900930269,2.63,189.24,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760900930474,4.75882759,189.26,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900930679,2.65,189.27,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900930979,4.75831509,189.26,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900931271,2.65,189.27,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900931472,4.7585773,189.26,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900931665,2.65,189.27,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900931868,4.7585773,189.26,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900932063,2.65,189.27,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900932064,2.65,189.27,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760900932264,7.40874857,189.26,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760900932470,2.65,189.26,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900932868,2.65,189.26,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760900933068,2.65,189.26,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900933268,2.65,189.26,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900933868,2.65,189.26,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900934067,2.65,189.26,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900934264,2.65,189.26,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900935568,2.65,189.26,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900935773,2.65,189.26,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900935971,2.65,189.26,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900936177,2.65,189.26,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760900936475,2.65,189.28,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900936673,2.65,189.29,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900936873,2.65,189.27,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900937075,2.65,189.29,189.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900940674,2.65,189.29,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900941076,4.7528,189.3,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900941277,2.65,189.28,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900941476,2.65,189.29,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900941782,4.7528,189.3,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900941981,2.65,189.28,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900942175,4.7528,189.3,189.23,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760900942386,2.65,189.28,189.23,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760900942682,2.65,189.29,189.23,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760900942876,2.65,189.27,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900943073,2.65,189.26,189.23,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760900943781,4.75383359,189.27,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900943981,2.65,189.26,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900944281,3.14119401,189.29,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900944282,2.65,189.24,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900944481,2.65,189.27,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900944680,2.65,189.25,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900944885,7.40327444,189.25,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900945182,2.65,189.25,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900945383,7.40327444,189.25,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900945884,2.65,189.25,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900949683,2.65,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900950180,4.7542,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900950385,10.54109542,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900950584,3.14119401,189.23,189.15,9.28275998]
["bitfinex-derivatives","SOLF0:USTF0",1760900950783,2.65,189.19,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900953688,7.3935524,189.19,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900955290,2.65,189.19,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760900956089,2.66,189.16,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900956482,3.14119401,189.11,189.03,9.41275998]
["bitfinex-derivatives","SOLF0:USTF0",1760900956688,2.66,189.1,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900956896,2.66,189.13,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760900957089,2.66,189.13,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760900957291,2.66,189.13,189.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900957793,2.66,189.13,189.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900958792,2.75,189.18,189.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900959092,7.3910152,189.18,189.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900959291,7.5066,189.15,189.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900959491,2.75,189.15,189.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900960095,2.75,189.15,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760900960290,2.75,189.15,189.07,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1760900963395,2.75,189.15,189.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900965794,2.75,189.15,189.08,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1760900966694,15.87292007,189.21,188.96,32.32254275]
["bitfinex-derivatives","SOLF0:USTF0",1760900966695,2.75,189.18,189.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900966894,251.0,189.26,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900966895,2.75,189.19,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900967494,4.7557,189.19,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760900967695,2.75,189.18,189.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900968096,2.75,189.18,189.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900968599,2.75,189.18,189.11,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760900968901,2.75,189.18,189.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900969495,2.75,189.17,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760900969796,2.75,189.16,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760900970301,2.75,189.16,189.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900970504,3.14119401,189.17,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760900970798,2.75,189.16,189.08,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1760900972300,2.75,189.16,189.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900972602,2.75,189.16,189.09,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1760900974901,2.75,189.16,189.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900976101,7.5064,189.16,189.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900976802,2.01267523,189.14,189.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900977299,2.01267523,189.14,188.97,9.81285734]
["bitfinex-derivatives","SOLF0:USTF0",1760900977300,2.01267523,189.09,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900977499,2.75,189.08,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900977707,2.75,189.08,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900977708,2.01267523,189.04,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900978301,2.01267523,189.0,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760900978609,2.01267523,188.99,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900979207,2.75,189.01,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900979407,2.01267523,188.99,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900980205,2.75,189.01,188.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900980410,2.75,189.01,188.94,2.01267523]
["bitfinex-derivatives","SOLF0:USTF0",1760900980605,2.75,188.96,188.88,4.61267523]
["bitfinex-derivatives","SOLF0:USTF0",1760900981814,2.75,188.96,188.9,2.01267523]
["bitfinex-derivatives","SOLF0:USTF0",1760900982010,2.75,189.0,188.92,2.01267523]
["bitfinex-derivatives","SOLF0:USTF0",1760900982912,2.75,189.0,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900984503,4.76267523,189.03,188.94,2.01267523]
["bitfinex-derivatives","SOLF0:USTF0",1760900984709,4.76267523,189.03,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900985613,2.75,189.06,188.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760900986814,2.01267523,189.1,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900987117,4.84267523,189.12,189.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900988007,4.84267523,189.12,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900988008,2.83,189.12,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900988314,2.01267523,189.14,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900988513,4.84267523,189.16,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900988719,4.99602938,189.15,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900988916,2.01267523,189.14,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900989110,2.01267523,189.11,188.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760900989311,0.92029407,189.2,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900989312,2.01267523,189.07,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900992721,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900992917,5.0010619,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900993112,5.0010619,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900993418,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900993720,5.00308033,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900993916,5.00308033,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900994115,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900994318,5.00558435,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900994519,5.00558435,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900994721,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900994918,5.0055869,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900995119,5.0055869,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900995316,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900995512,5.00803138,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900995717,5.00803138,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900995920,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900996119,5.00801618,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900996319,5.00801618,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900996520,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900996719,5.00788117,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900996921,5.00788117,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900997121,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900997325,5.0089921,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900997524,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900997720,5.0089921,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900997913,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900998116,5.00898479,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900998318,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900998520,5.01023748,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900998716,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900999018,5.01023626,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900999320,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900999518,5.01123407,189.09,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900999718,2.83,189.1,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900999917,5.12839989,189.15,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760900999918,2.83,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901000920,5.01065153,189.07,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901001121,5.12839989,189.03,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901001424,2.83,189.02,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901002022,7.84003488,189.05,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901002218,2.83,189.05,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901012732,2.83,189.05,188.89,14.94125723]
["bitfinex-derivatives","SOLF0:USTF0",1760901012733,4.84434604,189.05,188.95,2.01434604]
["bitfinex-derivatives","SOLF0:USTF0",1760901013028,2.83,189.05,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901013231,5.01265606,189.08,188.88,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1760901013232,7.80265606,189.08,188.99,2.01434604]
["bitfinex-derivatives","SOLF0:USTF0",1760901013528,26.20994779,189.19,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901013529,2.79,189.12,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901013832,2.01434604,189.11,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901014621,4.80434604,189.12,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901014826,2.79,189.12,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901015021,2.79,189.12,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760901015220,7.80476581,189.12,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760901016131,2.79,189.12,189.04,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760901016328,2.79,189.12,189.06,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760901016529,2.79,189.12,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901016833,2.79,189.12,189.01,5.12558411]
["bitfinex-derivatives","SOLF0:USTF0",1760901017029,2.79,189.12,189.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901017926,2.79,189.12,189.07,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760901018126,2.79,189.12,189.07,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1760901018326,11.79713986,189.15,189.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901018531,2.87,189.15,189.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901018833,10.80127818,189.2,189.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1760901018834,2.87,189.18,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901019026,7.84886602,189.18,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901019227,2.87,189.18,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901019429,7.84886602,189.18,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901019726,2.87,189.18,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901020129,2.87,189.19,189.1,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760901020528,4.97886602,189.19,189.1,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760901020828,4.97886602,189.19,188.87,329.50628411]
["bitfinex-derivatives","SOLF0:USTF0",1760901020829,5.12558411,189.16,189.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901021027,2.87,189.15,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901021237,2.87,189.11,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760901021431,2.87,189.1,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901022234,2.87,189.1,189.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901024341,2.87,189.1,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760901031345,4.87863986,189.13,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901031552,2.87,189.14,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901031756,4.87938268,189.13,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901031953,2.87,189.14,189.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901032159,4.86937079,189.13,189.08,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760901032344,8.71905996,189.15,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901032549,4.86937079,189.14,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901032752,6.71968917,189.15,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901032955,7.73780929,189.14,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901033251,2.87,189.16,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901033556,4.86783955,189.15,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901033750,4.86783955,189.14,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901033951,2.87,189.15,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901034155,7.7383451,189.14,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901034351,2.87,189.14,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901035654,2.87,189.16,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901035856,11.587527,189.16,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901036056,2.87,189.16,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901036854,6.0142112,189.16,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760901042857,6.0142112,189.16,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760901043055,2.87,189.15,189.09,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760901048258,2.87,189.15,189.09,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1760901049447,3.1442112,189.13,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760901049656,2.87,189.12,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760901049856,3.1442112,189.18,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760901049857,2.87,189.09,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760901050558,2.87,189.09,189.06,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1760901052758,2.87,189.1,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760901054258,2.87,189.1,189.04,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1760901062362,3.1442112,189.11,189.02,6.56857663]
["bitfinex-derivatives","SOLF0:USTF0",1760901062662,2.87,189.04,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901063967,2.87,189.04,188.97,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1760901064167,6.73152079,189.04,188.97,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1760901064370,2.87,189.04,188.97,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1760901066767,2.87,189.07,188.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901067370,2.87,189.07,188.95,3.1442112]
["bitfinex-derivatives","SOLF0:USTF0",1760901067674,2.87,189.07,188.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901068174,2.87,189.07,189.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901070672,2.87,189.04,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760901070974,2.87,189.04,188.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901071468,2.66,189.04,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901071873,2.66,189.01,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901072269,2.66,188.98,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901072878,2.66,188.98,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760901073273,3.1442112,188.99,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760901073576,2.66,188.98,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901074174,3.1442112,188.96,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901074374,2.66,188.95,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760901075581,2.66,188.95,188.88,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760901075780,3.1442112,188.96,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901076089,2.66,188.98,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901076281,2.66,188.98,188.9,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760901076282,2.66,188.95,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901076483,2.66,188.95,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760901077577,3.1442112,188.96,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760901077777,2.78,188.92,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760901077980,2.78,188.92,188.88,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1760901078175,2.78,188.92,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901079885,2.78,188.92,188.88,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1760901081290,2.78,188.92,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901081494,2.78,188.92,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901081793,2.78,188.92,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760901081986,2.78,188.92,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901082189,5.9242112,188.92,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901082793,5.9242112,188.92,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901083487,2.78,188.91,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901085092,2.78,188.91,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901093306,2.78,188.86,188.68,9.81285734]
["bitfinex-derivatives","SOLF0:USTF0",1760901093508,3.1442112,188.83,188.69,5.9942112]
["bitfinex-derivatives","SOLF0:USTF0",1760901093805,2.78,188.84,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901094403,2.78,188.84,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901094602,2.78,188.87,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901094807,5.9242112,188.87,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901095004,2.78,188.87,188.76,3.1442112]
["bitfinex-derivatives","SOLF0:USTF0",1760901095207,2.78,188.9,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901095510,2.78,188.89,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901096006,2.78,188.86,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760901096210,2.78,188.86,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901096407,3.1442112,188.9,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901096408,2.78,188.83,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901096807,4.79950416,188.83,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901097205,4.7648,188.82,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901097407,2.78,188.81,188.7,2.01950416]
["bitfinex-derivatives","SOLF0:USTF0",1760901097609,2.01950416,188.84,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901097910,2.78,188.84,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901098209,2.78,188.9,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901098418,4.79950416,188.9,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901098811,4.79950416,188.9,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901098812,2.78,188.9,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901100017,2.78,188.9,188.83,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760901100415,2.78,188.9,188.83,6.78400416]
["bitfinex-derivatives","SOLF0:USTF0",1760901100612,4.79950416,188.94,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901101908,4.79950416,188.94,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760901102109,2.78,188.93,188.83,4.86950416]
["bitfinex-derivatives","SOLF0:USTF0",1760901102313,2.78,188.9,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901103417,4.79950416,188.9,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760901115733,2.78,188.9,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760901115927,4.7615,188.95,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901115928,4.88950416,188.93,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901116134,2.87,188.93,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901116428,4.88950416,188.93,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901116734,8.75254248,188.93,188.85,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760901117029,13.37407064,188.93,188.85,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760901117332,4.88950416,188.93,188.85,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1760901118128,2.87,188.93,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760901118332,4.7612,188.97,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901118333,2.01950416,188.95,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901118534,5.84719657,188.95,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901118835,3.82769241,188.95,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901119231,4.88950416,188.96,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901119433,9.65070416,188.96,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901119627,2.01950416,188.93,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901119824,2.01950416,188.93,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760901119825,2.87,188.89,188.85,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1760901120225,2.01950416,188.87,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901120428,4.88950416,188.84,188.77,14.0635409]
["bitfinex-derivatives","SOLF0:USTF0",1760901120632,4.88950416,188.84,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901120834,4.88950416,188.81,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901121033,2.01950416,188.86,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901121231,2.01950416,188.86,188.77,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901121232,2.01950416,188.86,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901121440,2.87,188.87,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901121640,4.88950416,188.87,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901122033,4.88950416,188.87,188.8,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760901122733,2.87,188.87,188.8,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760901122939,4.88950416,188.87,188.8,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760901125035,2.01950416,188.89,188.81,14.0625409]
["bitfinex-derivatives","SOLF0:USTF0",1760901126538,2.87,188.9,188.81,14.0625409]
["bitfinex-derivatives","SOLF0:USTF0",1760901126730,2.01950416,188.88,188.81,14.0625409]
["bitfinex-derivatives","SOLF0:USTF0",1760901127946,2.01950416,188.88,188.81,11.3525409]
["bitfinex-derivatives","SOLF0:USTF0",1760901128236,4.88950416,188.9,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901129236,2.87,188.9,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901134343,4.763,188.89,188.82,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901134536,2.6,188.94,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901134737,2.01950416,188.93,188.83,9.2377409]
["bitfinex-derivatives","SOLF0:USTF0",1760901135046,2.01950416,188.93,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901135238,2.6,188.94,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901135641,2.6,188.94,188.85,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901135841,2.01950416,188.93,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901136550,2.01950416,188.93,188.86,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760901136746,2.6,188.92,188.86,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760901137047,2.84,188.9,188.86,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760901137451,2.84,188.9,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760901137751,4.85950416,188.91,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901140048,2.84,188.9,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901140647,2.84,188.9,188.83,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760901140954,2.01950416,188.89,188.83,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760901141347,2.01950416,188.89,188.83,14.0720409]
["bitfinex-derivatives","SOLF0:USTF0",1760901141750,2.84,188.9,188.83,14.0720409]
["bitfinex-derivatives","SOLF0:USTF0",1760901141949,2.01950416,188.92,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760901142150,2.01950416,188.92,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901146863,2.84,188.93,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901147954,4.7616,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901148159,4.75981938,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901148356,4.7616,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901148557,4.75939203,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901148757,4.7616,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901148955,4.75934346,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901149154,4.7616,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901149355,2.84,188.93,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901149555,6.78110416,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901149556,2.84,188.92,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901149958,2.84,188.92,188.87,13.37064506]
["bitfinex-derivatives","SOLF0:USTF0",1760901150162,4.75853359,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901150363,9.62110416,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901150662,4.75813711,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901150861,9.62110416,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901151062,4.75813263,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901151259,9.62110416,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901151570,4.75747227,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901151862,4.85950416,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901152260,2.84,188.95,188.88,14.0708409]
["bitfinex-derivatives","SOLF0:USTF0",1760901152464,2.84,188.95,188.89,8.60724506]
["bitfinex-derivatives","SOLF0:USTF0",1760901152664,4.7609,188.98,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901152863,4.75823345,188.97,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901153054,4.85950416,188.97,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901153965,4.85950416,188.97,188.9,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1760901154166,2.84,188.97,188.9,14.0702409]
["bitfinex-derivatives","SOLF0:USTF0",1760901154364,4.85950416,189.0,188.91,11.32724506]
["bitfinex-derivatives","SOLF0:USTF0",1760901154667,4.85950416,188.98,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901155255,2.84,188.95,188.88,14.0709409]
["bitfinex-derivatives","SOLF0:USTF0",1760901155463,2.01950416,188.94,188.88,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760901156569,2.84,188.95,188.88,14.0709409]
["bitfinex-derivatives","SOLF0:USTF0",1760901158665,2.84,188.95,188.88,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760901159265,2.84,188.94,188.87,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901159669,2.84,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901163877,4.74991385,188.96,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901164182,2.84,188.97,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901164384,7.59079984,188.97,188.88,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901164680,7.59079984,188.97,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901165679,2.84,188.97,188.89,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901166682,7.90156498,188.97,188.88,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901166873,7.90156498,188.97,188.85,17.29675734]
["bitfinex-derivatives","SOLF0:USTF0",1760901166874,2.76,188.95,188.87,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901167074,2.76,188.94,188.85,14.0716409]
["bitfinex-derivatives","SOLF0:USTF0",1760901167278,4.762,188.93,188.86,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901167588,2.76,188.92,188.86,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901169685,4.77247405,188.94,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901172080,7.5215,188.95,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901172286,7.5215,188.95,188.87,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901175190,4.77335626,188.94,188.87,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901175488,7.5215,188.95,188.87,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901175689,4.77334368,188.94,188.87,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901175889,7.5215,188.95,188.87,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901176085,4.77360219,188.94,188.87,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901176392,7.5215,188.95,188.87,9.3077409]
["bitfinex-derivatives","SOLF0:USTF0",1760901178484,7.5215,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901178686,2.76,188.95,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901178892,4.77556717,188.96,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901179084,7.5209,188.98,188.9,5.87088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901179289,4.77601415,188.97,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901179490,4.77601415,188.96,188.9,5.87088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901179689,2.76,188.97,188.9,5.87088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901179890,4.77601726,188.96,188.9,5.87088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901180090,2.76,188.97,188.9,5.87088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901180391,4.77612893,188.96,188.9,5.87088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901180691,2.76,188.97,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901181589,2.76,189.0,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901181896,4.77614896,188.99,188.92,3.15088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901182091,4.77614896,188.98,188.92,3.15088105]
["bitfinex-derivatives","SOLF0:USTF0",1760901182298,4.77656463,188.99,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901182595,2.76,189.0,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901182799,4.77657079,188.99,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901182989,2.76,189.0,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901183187,4.77657488,188.99,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901183394,2.76,189.0,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901183594,4.77531183,188.99,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901183897,2.76,189.0,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901184092,2.76,188.98,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901184297,2.76,188.98,188.94,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901184498,2.76,188.98,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901186092,4.77513655,188.99,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901186295,2.76,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901187195,4.77645684,189.03,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901187397,4.77645684,189.02,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901187599,2.76,189.03,188.97,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901187899,7.53495087,189.02,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901188091,2.76,189.02,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901188492,2.76,189.02,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901188691,4.7587,189.06,188.98,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901188896,7.48857274,189.05,188.99,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901189102,7.48857274,189.05,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901189296,2.76,189.05,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901189502,2.76,189.04,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901189897,4.72857274,189.05,188.99,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901190095,2.76,189.05,188.99,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901190295,2.76,189.05,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901190502,2.76,189.03,188.98,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901190692,2.76,189.03,188.96,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901190896,2.76,189.02,188.95,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901191801,2.73,189.01,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901192002,2.73,189.01,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901192196,2.73,189.0,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901193092,2.73,189.0,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901193498,2.73,189.0,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901194003,2.73,189.0,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901196205,2.73,189.0,188.94,7.6453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901197700,4.7238192,189.02,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901197906,7.87470025,189.03,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901198107,4.7238192,189.02,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901198303,2.75,189.0,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901199010,2.75,189.0,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901199505,4.7602,189.01,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901199709,7.5102,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901199903,12.28243215,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901200101,7.5102,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901200502,12.28304254,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901200706,7.5102,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901201110,12.28391194,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901201314,7.5102,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901201712,12.28365802,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901202013,7.5102,189.01,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901202408,2.75,189.01,188.95,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901202609,4.77365174,189.02,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901202806,4.77365174,189.03,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901203010,4.77365174,189.02,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901203212,4.77365174,189.03,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901203416,12.28355174,189.02,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901203616,7.5099,189.02,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901204113,7.5099,189.02,188.96,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901204513,12.28213418,189.02,188.96,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901204714,7.5099,189.02,188.96,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901206919,7.5099,189.02,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901207509,2.75,189.02,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901207712,2.75,189.06,188.98,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901207909,2.75,189.06,188.99,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901208808,3.15088105,189.06,188.98,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901209010,3.15088105,189.06,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901209216,2.75,189.05,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901209519,3.15088105,189.06,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901209714,2.75,189.05,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901210218,7.5102,189.01,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901210418,2.75,189.01,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901211217,2.75,189.02,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901212017,2.75,188.99,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901212213,2.75,189.02,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901212412,3.15088105,189.03,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901213017,2.75,189.02,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901213319,3.15088105,189.03,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901213714,2.75,189.02,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901213919,3.15088105,189.03,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901214122,7.5108,188.99,188.93,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901215024,7.5108,188.99,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901215324,2.75,188.98,188.94,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901215519,4.7608,188.99,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901215725,2.75,188.98,188.94,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901216218,2.75,188.98,188.95,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901217021,2.75,188.98,188.95,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901218129,2.75,188.97,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901218325,4.761,188.98,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901218518,2.75,188.96,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901219319,7.511,188.98,188.94,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901219718,2.75,188.96,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901219924,2.75,188.97,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901220124,2.75,188.96,188.94,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901220725,2.75,188.96,188.94,6.96102411]
["bitfinex-derivatives","SOLF0:USTF0",1760901221527,2.75,188.97,188.94,9.68102411]
["bitfinex-derivatives","SOLF0:USTF0",1760901222824,2.75,188.97,188.94,6.96102411]
["bitfinex-derivatives","SOLF0:USTF0",1760901223032,4.761,188.98,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901223326,7.511,188.98,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901223920,7.511,188.98,188.95,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901224524,4.761,188.98,188.96,6.96102411]
["bitfinex-derivatives","SOLF0:USTF0",1760901224733,4.761,188.98,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901226841,4.761,188.98,188.97,7.6653561]
["bitfinex-derivatives","SOLF0:USTF0",1760901227241,4.761,188.98,188.96,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901227438,2.65,188.97,188.96,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901228240,2.65,188.97,188.95,6.96102411]
["bitfinex-derivatives","SOLF0:USTF0",1760901228641,2.65,188.97,188.95,9.64102411]
["bitfinex-derivatives","SOLF0:USTF0",1760901230246,2.65,188.97,188.95,7.6253561]
["bitfinex-derivatives","SOLF0:USTF0",1760901234248,2.65,188.97,188.96,4.9453561]
["bitfinex-derivatives","SOLF0:USTF0",1760901236045,4.7597,189.03,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901236243,0.92086636,189.08,188.97,6.96424499]
["bitfinex-derivatives","SOLF0:USTF0",1760901236244,4.41530905,189.07,188.97,6.96424499]
["bitfinex-derivatives","SOLF0:USTF0",1760901236444,6.43097706,189.06,188.98,4.94857698]
["bitfinex-derivatives","SOLF0:USTF0",1760901236750,2.01566801,189.06,188.97,6.96424499]
["bitfinex-derivatives","SOLF0:USTF0",1760901237448,2.01566801,189.06,188.98,4.94857698]
["bitfinex-derivatives","SOLF0:USTF0",1760901237950,4.7602,189.01,188.98,4.94857698]
["bitfinex-derivatives","SOLF0:USTF0",1760901238150,7.4102,189.01,188.98,4.94857698]
["bitfinex-derivatives","SOLF0:USTF0",1760901238546,4.7602,189.01,188.98,4.94857698]
["bitfinex-derivatives","SOLF0:USTF0",1760901238752,2.65,189.0,188.98,4.94857698]
["bitfinex-derivatives","SOLF0:USTF0",1760901240246,2.65,189.0,188.97,6.96424499]
["bitfinex-derivatives","SOLF0:USTF0",1760901240450,2.65,189.0,188.97,9.64424499]
["bitfinex-derivatives","SOLF0:USTF0",1760901240848,2.65,189.03,188.97,7.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760901241047,2.01566801,189.04,188.93,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901241352,6.91230055,189.04,188.93,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901241551,7.54663254,189.03,188.93,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901241749,4.7612,188.97,188.95,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901242757,4.7603,189.0,188.95,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901242954,4.7603,189.0,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901243559,4.7603,189.0,188.98,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901244956,4.7598,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901245154,4.7598,189.02,189.01,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901245352,3.57086636,189.08,189.01,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901245550,0.92086636,189.08,189.03,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901245954,2.65,189.07,189.03,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901246155,0.92086636,189.08,189.03,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901246354,2.65,189.07,189.03,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901246659,0.92086636,189.08,189.03,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901246860,2.65,189.07,189.03,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901247062,7.4092,189.05,189.03,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901248060,4.7595,189.03,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901249155,4.7595,189.03,189.02,4.69566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901249357,2.65,189.05,189.02,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901249558,4.759,189.06,189.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901250056,7.409,189.06,189.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901251658,2.65,189.06,189.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901251861,5.67936636,189.08,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760901251862,8.42936636,189.08,189.04,4.71566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901252167,2.75,189.07,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901253463,4.7588,189.07,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901253663,2.75,189.06,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901258673,4.7588,189.07,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901260170,2.85,189.06,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901260368,4.7588,189.07,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901263173,4.7588,189.07,189.01,4.88566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901263862,2.85,189.04,188.98,9.4577409]
["bitfinex-derivatives","SOLF0:USTF0",1760901264066,2.85,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901265069,4.76,189.02,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901265374,4.76,189.02,188.97,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901266165,4.76,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901266575,4.76,189.02,188.97,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901266972,4.76,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901267173,4.76,189.02,188.97,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901267370,4.76,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901267571,4.76,189.02,188.97,2.01566801]
["bitfinex-derivatives","SOLF0:USTF0",1760901267871,7.61,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901268071,7.61,189.02,188.95,8.60340891]
["bitfinex-derivatives","SOLF0:USTF0",1760901268273,7.61,189.02,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901276175,2.01566801,189.01,188.95,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901276772,2.01566801,189.01,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901276974,2.01566801,189.01,188.95,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901277171,2.01566801,189.01,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901277971,2.01566801,189.01,188.95,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901278975,2.01566801,189.01,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901279779,2.01566801,189.01,188.95,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901279975,4.86566801,189.01,188.95,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901280176,4.86566801,189.01,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901280383,2.01566801,189.01,188.95,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901280580,2.01566801,189.01,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901280777,7.61,189.02,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901287188,7.61,189.02,188.96,9.4577409]
["bitfinex-derivatives","SOLF0:USTF0",1760901292200,4.76,189.02,188.96,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901292499,7.52,189.02,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901292698,2.76,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901292900,2.76,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901293702,2.76,189.0,188.96,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901293902,2.76,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901295103,2.76,189.0,188.96,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901295303,2.76,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901296004,2.76,189.0,188.96,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901296198,2.76,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901297400,2.76,189.0,188.96,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901297604,2.76,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901297794,4.7602,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901297999,2.76,189.0,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901299999,2.76,189.0,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901300300,3.14876457,189.01,188.95,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901300506,2.76,188.97,188.91,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901300712,2.76,188.97,188.9,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901300901,3.14876457,188.95,188.89,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901301104,3.14876457,188.99,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901301299,2.76,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901301902,2.76,188.98,188.91,9.4477409]
["bitfinex-derivatives","SOLF0:USTF0",1760901302505,2.76,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901303207,4.761,188.97,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901303410,2.76,188.95,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901303609,2.76,188.96,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901304011,2.76,188.96,188.92,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901304211,4.761,188.97,188.91,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901304509,2.76,188.96,188.91,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901304906,4.761,188.97,188.91,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901304907,2.76,188.95,188.91,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901305103,2.76,188.96,188.91,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901305308,7.521,188.97,188.91,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901305507,2.76,188.95,188.91,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901305710,2.76,188.96,188.91,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901305911,4.761,188.97,188.91,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901306111,2.76,188.96,188.91,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901306714,2.76,188.95,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901306911,4.761,188.97,188.91,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901307119,2.76,188.95,188.91,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901307312,2.76,188.95,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901307610,2.76,188.95,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901308418,2.76,188.95,188.9,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901308613,2.76,188.95,188.9,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901309214,2.76,188.95,188.9,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901309414,4.7615,188.96,188.9,4.94708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901309717,2.76,188.94,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901310217,4.7615,188.96,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901310415,2.76,188.94,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901310720,4.7617,188.95,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901310916,4.7617,188.95,188.89,7.80708924]
["bitfinex-derivatives","SOLF0:USTF0",1760901311109,2.76,188.94,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901311312,2.64,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901311818,2.64,188.94,188.86,11.3513409]
["bitfinex-derivatives","SOLF0:USTF0",1760901312019,4.7617,188.95,188.9,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901312319,2.64,188.94,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901313219,2.64,188.97,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901315020,2.64,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901316727,4.7614,188.96,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901316924,2.64,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760901317124,2.7,188.95,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901317920,2.7,188.95,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901318121,2.7,188.95,188.89,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901318323,2.7,188.95,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901318723,2.7,188.95,188.9,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901318925,2.7,188.95,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901321617,4.7614,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901321923,2.7,188.94,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901325027,4.7617,188.95,188.9,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901325328,2.7,188.95,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901326126,2.7,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901326926,4.761,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901327128,2.7,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901327328,2.7,188.96,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901327928,2.7,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901328132,2.7,188.95,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901329630,2.7,188.96,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901329832,2.7,188.95,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901330333,4.761,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901330530,2.7,188.95,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901332427,2.7,188.95,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901332628,4.761,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901332629,2.7,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901333324,2.7,188.97,188.91,8.08775933]
["bitfinex-derivatives","SOLF0:USTF0",1760901333529,2.7,188.97,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901334129,4.7605,188.99,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901334329,4.7605,188.99,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901335839,2.7,189.0,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901336026,2.7,189.0,188.94,3.14876457]
["bitfinex-derivatives","SOLF0:USTF0",1760901336334,7.46,189.01,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901336532,2.7,189.01,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901336730,2.7,189.01,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901339037,2.7,189.01,188.97,8.08775933]
["bitfinex-derivatives","SOLF0:USTF0",1760901339435,2.7,189.02,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901340135,2.7,189.02,188.97,8.08775933]
["bitfinex-derivatives","SOLF0:USTF0",1760901340638,2.7,189.02,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901340827,2.7,189.02,188.97,8.08775933]
["bitfinex-derivatives","SOLF0:USTF0",1760901341231,2.7,189.02,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901341431,4.7585,189.07,188.97,8.08775933]
["bitfinex-derivatives","SOLF0:USTF0",1760901341736,2.7,189.06,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901341945,7.4585,189.07,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760901342743,2.7,189.06,189.03,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901343038,2.7,189.05,189.03,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901343233,2.7,189.05,189.03,4.83352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901343439,2.7,189.06,189.03,4.83352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901343743,2.7,189.07,189.03,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901344444,0.92086636,189.08,189.03,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901344839,2.7,189.07,189.03,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901345034,2.7,189.07,188.99,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901345235,0.92086636,189.08,188.98,6.95251805]
["bitfinex-derivatives","SOLF0:USTF0",1760901345542,2.7,189.06,188.98,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901346039,7.4587,189.06,188.98,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901347140,7.4587,189.06,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901347750,7.4587,189.06,189.0,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901348142,7.4587,189.06,189.0,4.84352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901348942,2.7,189.06,189.0,4.84352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901349948,2.7,189.06,189.0,204.84352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901351848,4.7587,189.07,189.0,202.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901352048,4.7587,189.07,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901352851,4.7587,189.07,189.02,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901353042,7.5487,189.07,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901353350,2.79,189.07,189.02,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901353545,2.79,189.07,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901353753,2.79,189.07,189.02,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901353948,0.92086636,189.08,189.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760901353949,0.92086636,189.08,189.04,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901354156,4.80352329,189.16,189.06,4.81352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901354455,2.79,189.12,189.06,4.81352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901357855,0.92063492,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901358059,7.5465,189.15,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901358655,2.79,189.15,189.1,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901358960,2.79,189.15,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901359557,0.92037926,189.16,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901360352,5.67657926,189.16,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901360553,5.67657926,189.16,189.1,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901360757,2.79,189.14,189.08,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901361355,2.79,189.14,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901361560,2.79,189.15,189.1,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901361861,0.92037926,189.16,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901362360,2.79,189.15,189.1,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901362557,2.79,189.15,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901362860,2.79,189.15,189.1,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901363059,2.79,189.15,189.12,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901363261,2.79,189.15,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901363658,0.92037926,189.16,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901363859,3.71037926,189.16,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901364062,2.79,189.16,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901364359,2.79,189.16,189.12,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901364360,4.756,189.18,189.12,4.81352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901365261,2.79,189.17,189.12,4.81352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901365460,2.79,189.16,189.1,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901367857,2.79,189.16,189.1,4.81352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901369663,2.79,189.16,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901369858,2.79,189.16,189.1,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901370264,2.79,189.16,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901370563,2.79,189.18,189.12,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901373667,4.7561,189.17,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760901373865,2.87,189.14,189.07,4.61352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901374069,2.87,189.14,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901374270,2.87,189.14,189.07,4.61352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901375368,2.87,189.13,189.07,4.61352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901375568,2.87,189.13,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901376867,7.6272,189.13,189.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760901377968,7.6272,189.13,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901378273,2.84,189.11,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901382278,7.5976,189.11,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901383775,7.5976,189.11,189.04,4.84352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901386879,2.84,189.15,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901387183,2.84,189.15,189.08,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901387476,7.5965,189.15,189.08,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901387781,7.5965,189.15,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901389572,7.5965,189.15,189.08,2.01352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901390071,7.5965,189.15,189.06,4.84352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901390273,2.84,189.14,189.06,4.84352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901391184,2.84,189.14,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901395282,2.84,189.14,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901396888,2.84,189.14,189.08,4.84352329]
["bitfinex-derivatives","SOLF0:USTF0",1760901397284,2.84,189.14,189.08,9.78251805]
["bitfinex-derivatives","SOLF0:USTF0",1760901397686,2.84,189.14,189.08,6.95251805]
["bitfinex-derivatives","SOLF0:USTF0",1760901397884,4.7565,189.15,189.08,6.95251805]
["bitfinex-derivatives","SOLF0:USTF0",1760901398084,2.84,189.14,189.09,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901398292,2.84,189.14,189.09,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901398490,2.84,189.14,189.09,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901398684,4.7565,189.15,189.09,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901398881,2.84,189.13,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901399084,4.7565,189.15,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901399385,4.7565,189.15,189.09,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901399588,2.84,189.14,189.08,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901399990,2.84,189.14,189.07,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901400188,5.81758189,189.19,189.07,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901400189,2.01352329,189.13,189.07,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901400595,2.84,189.13,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901400995,7.5972,189.13,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901402800,9.61072329,189.13,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901403002,2.84,189.12,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901403194,6.77072329,189.13,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901403689,2.84,189.12,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901403889,6.77072329,189.13,189.07,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901404092,2.84,189.11,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901404298,2.84,189.12,189.07,7.76899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901404694,4.7572,189.13,189.07,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901404900,2.84,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901405098,2.84,189.13,189.06,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901405404,2.84,189.12,189.06,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901405992,7.5978,189.1,189.06,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901406197,7.5978,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901406597,7.5978,189.1,189.06,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901406794,7.5978,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901408507,2.72,189.09,189.05,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901408711,2.72,189.09,189.05,7.79899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901409103,2.72,189.09,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901409306,2.72,189.08,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901409501,2.72,189.09,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901409705,2.72,189.08,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901409902,9.36743175,189.1,189.04,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901410103,2.72,189.09,189.04,4.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901410408,2.72,189.08,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901410906,9.36708133,189.1,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901411113,2.72,189.08,189.0,204.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1760901411307,2.72,189.06,189.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760901411503,2.72,189.05,189.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760901411704,2.72,189.04,189.0,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901412101,2.72,189.04,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901414513,2.72,189.02,189.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760901415010,2.72,189.02,189.0,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901415806,4.7597,189.03,189.0,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901416008,7.4797,189.03,189.0,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901417513,2.72,189.01,189.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1760901420306,3.78,189.01,189.0,157.08907756]
["bitfinex-derivatives","SOLF0:USTF0",1760901420514,3.78,189.01,189.0,134.94715539]
["bitfinex-derivatives","SOLF0:USTF0",1760901420708,3.78,189.01,189.0,121.32575539]
["bitfinex-derivatives","SOLF0:USTF0",1760901421016,3.78,189.01,189.0,69.42895539]
["bitfinex-derivatives","SOLF0:USTF0",1760901421715,8.37858762,189.01,189.0,57.15255539]
["bitfinex-derivatives","SOLF0:USTF0",1760901422016,3.78,189.01,189.0,6.26625539]
["bitfinex-derivatives","SOLF0:USTF0",1760901422810,3.78,189.01,189.0,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760901424216,3.78,189.01,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901424418,2.72,188.99,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901424917,2.72,188.99,188.88,3.14538788]
["bitfinex-derivatives","SOLF0:USTF0",1760901424918,2.72,188.98,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901426118,7.4819,188.95,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901429023,4.7621,188.93,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901430621,4.58232517,188.99,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901430622,2.72,188.98,188.88,3.14538788]
["bitfinex-derivatives","SOLF0:USTF0",1760901430826,2.72,188.98,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901433129,7.4811,188.98,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901435332,4.7613,188.97,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901439329,2.86,189.01,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901439530,2.86,188.98,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901439935,2.86,188.95,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760901440926,4.7628,188.91,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760901444839,3.14538788,189.0,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760901444840,4.7631,188.89,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760901458354,2.86,188.88,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760901459446,4.7631,188.89,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760901459447,2.86,188.87,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760901459647,2.86,188.87,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760901466957,2.65,188.92,188.85,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901467161,2.65,188.95,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901467555,7.4118,188.95,188.89,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901467752,4.55380866,188.96,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901467960,2.65,188.99,188.91,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901468252,7.20519193,188.99,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901468452,2.65,188.99,188.93,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901468758,2.65,188.99,188.93,4.90834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901470056,2.01834113,188.97,188.89,7.82807777]
["bitfinex-derivatives","SOLF0:USTF0",1760901470358,2.65,188.94,188.87,6.9564189]
["bitfinex-derivatives","SOLF0:USTF0",1760901470559,2.65,188.94,188.87,4.93807777]
["bitfinex-derivatives","SOLF0:USTF0",1760901470754,2.65,188.94,188.86,7.82807777]
["bitfinex-derivatives","SOLF0:USTF0",1760901471155,2.65,188.94,188.87,4.93807777]
["bitfinex-derivatives","SOLF0:USTF0",1760901472056,2.65,188.94,188.86,7.82807777]
["bitfinex-derivatives","SOLF0:USTF0",1760901474660,2.65,188.92,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901475261,2.01834113,188.91,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901475461,2.65,188.9,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901476361,2.65,188.89,188.84,4.93807777]
["bitfinex-derivatives","SOLF0:USTF0",1760901476657,2.65,188.89,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901477162,4.7628,188.9,188.82,4.90834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901477363,4.7628,188.9,188.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901477764,6.78064113,188.92,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901477963,4.7623,188.92,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901480363,6.78064113,188.92,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901480765,4.7623,188.92,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901480963,4.7623,188.92,188.85,7.83017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901482170,4.7618,188.95,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901482363,9.34848066,188.95,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901483468,4.7618,188.95,188.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901483866,4.7618,188.95,188.9,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901484069,7.4118,188.95,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901484770,2.65,188.95,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901485160,2.65,188.95,188.9,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901485361,4.58852756,188.97,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901485562,7.411,188.98,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901485768,11.99952756,188.98,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901486072,7.23852756,188.97,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901486268,2.65,188.97,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901486674,2.65,188.97,188.92,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901486973,2.65,188.97,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901487169,2.65,188.97,188.92,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901487970,2.65,188.97,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901488775,2.65,188.97,188.92,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901488975,2.65,188.97,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901489181,2.65,188.97,188.92,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901489376,2.65,188.97,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901489574,4.58879924,188.99,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901489780,2.65,189.0,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760901490076,4.66834113,189.0,188.92,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901490376,4.66834113,189.0,188.92,4.90834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901490565,5.296,189.15,188.88,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901490566,6.77914113,188.98,188.89,7.83017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901490766,2.65,188.97,188.89,9.8485154]
["bitfinex-derivatives","SOLF0:USTF0",1760901491571,2.65,188.97,188.91,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901491772,2.65,188.97,188.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760901491974,7.5603,189.0,188.93,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901492273,2.8,189.0,188.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760901499778,2.8,189.0,188.95,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901499987,2.8,189.0,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901500373,2.8,189.0,188.95,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901500781,2.8,189.0,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901500984,7.4196,189.03,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901501579,7.4196,189.03,188.97,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901501988,4.7591,189.05,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901502183,4.7591,189.05,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901502389,7.4191,189.05,188.99,4.72834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901503785,2.66,189.05,188.99,4.72834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901503984,2.01834113,189.06,188.99,4.72834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901504190,2.66,189.03,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760901504487,2.01834113,189.02,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760901506286,2.01834113,189.02,188.95,4.72834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901507294,2.01834113,189.02,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901509193,2.66,189.03,188.97,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760901513395,4.67834113,189.03,188.97,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760901514697,4.67834113,189.03,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901514996,2.66,189.03,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760901515394,2.66,189.03,188.97,6.77934113]
["bitfinex-derivatives","SOLF0:USTF0",1760901515693,2.66,189.03,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901515891,2.66,189.03,188.97,6.77934113]
["bitfinex-derivatives","SOLF0:USTF0",1760901516196,2.66,189.03,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901516591,2.66,189.03,188.97,6.77934113]
["bitfinex-derivatives","SOLF0:USTF0",1760901517091,2.66,189.03,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901518300,2.66,189.04,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901519194,7.4193,189.04,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901521494,2.66,189.04,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901521699,2.66,189.04,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901521999,2.66,189.05,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901522994,4.7588,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901523394,7.4188,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901524298,12.02380486,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901524497,7.4188,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901524693,12.02374552,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901524899,7.4188,189.06,188.99,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901525193,12.02374153,189.06,188.99,2.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1760901526099,12.02374153,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901526100,2.66,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901526295,2.66,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901526705,2.66,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901527602,2.66,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901527799,2.66,189.06,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901528096,2.66,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901528507,2.66,189.06,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901529097,2.66,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901529692,2.66,189.06,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901530600,2.66,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901530994,2.66,189.06,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901531200,2.66,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901531395,2.66,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901532302,2.66,189.06,189.01,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901532999,2.66,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901533205,2.66,189.06,189.01,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901534199,2.66,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901534598,2.66,189.06,189.01,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901534801,2.66,189.06,189.02,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901535000,2.66,189.06,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901535204,2.66,189.06,189.01,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901535706,2.66,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901536203,2.66,189.06,189.01,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901537001,2.66,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901537402,7.32693119,189.09,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901540705,7.32693119,189.09,189.02,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901541508,2.72,189.08,189.02,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901543011,4.60693119,189.08,189.01,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901543212,2.72,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901543416,7.32693119,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901543717,2.72,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901544517,7.32693119,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901544712,4.60693119,189.07,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901544918,2.72,189.05,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901545217,2.72,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901545412,7.32693119,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901545613,2.72,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901545914,4.60693119,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901546118,2.72,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901546411,4.7584,189.08,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901546615,2.72,189.06,188.99,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901546812,4.7726996,189.05,188.99,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901547012,2.72,189.02,188.99,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901547208,2.72,189.02,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901547620,2.72,189.03,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901547820,2.72,189.05,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901548017,2.72,189.03,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901548319,2.72,189.04,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901548514,2.72,189.05,188.99,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901549117,2.72,189.05,188.99,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901549320,7.4919097,189.05,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901549522,2.72,189.06,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901549716,2.72,189.05,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901549912,7.90512116,189.07,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901550114,4.77132634,189.06,188.99,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901550314,2.72,189.04,188.99,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901550515,3.14642116,189.07,188.99,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901550716,2.72,189.05,188.99,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901553118,4.7723507,189.04,188.99,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901553324,2.78,189.03,188.99,7.65017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901553525,2.78,189.1,189.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901553722,4.77315488,189.09,189.02,7.58017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901553922,4.77315488,189.08,189.02,7.58017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901554122,4.77315488,189.07,189.02,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901554323,2.78,189.1,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901554525,4.77280305,189.09,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901554724,4.77280305,189.08,189.02,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901555026,4.77280305,189.07,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901555227,2.78,189.09,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901555417,4.77286177,189.08,189.02,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901555624,7.55286177,189.07,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901555822,2.78,189.07,189.02,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901556230,2.78,189.07,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901556419,7.5377,189.1,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901556625,4.77240126,189.09,189.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760901556823,4.77240126,189.08,189.02,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901557027,4.77240126,189.07,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901557227,7.3677,189.1,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901557423,4.77237498,189.09,189.03,7.60017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901557732,7.38237498,189.08,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901557930,2.61,189.08,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901558126,4.7577,189.1,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901558331,2.61,189.07,189.02,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901558532,4.7582,189.08,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901558533,7.38356067,189.06,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901558732,7.38356067,189.05,189.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901558933,2.61,189.05,189.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901559926,3.14642116,189.09,189.0,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901560127,3.14642116,189.06,188.99,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901560331,3.14642116,189.06,188.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901560332,4.76828311,189.05,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901560528,2.61,189.03,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901560729,3.14642116,189.06,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901561032,7.3694,189.04,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901561230,2.61,189.02,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901561428,2.61,189.03,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901561629,2.61,189.01,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901561834,3.14642116,189.03,188.98,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901562029,4.7697943,189.02,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901562225,2.61,189.0,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901562430,3.14642116,189.03,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901562629,7.37970544,189.02,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901562826,2.61,189.0,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901563030,7.37,189.02,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901563334,2.61,189.0,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901563532,4.7602,189.01,188.96,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901563736,4.76905301,189.0,188.94,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901564035,2.61,188.98,188.94,7.60017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901564632,2.61,188.98,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901566130,2.61,188.97,188.92,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901566330,2.61,188.97,188.9,9.73416206]
["bitfinex-derivatives","SOLF0:USTF0",1760901566331,4.76715088,188.98,188.91,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901566536,2.61,188.96,188.9,7.60017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901568140,2.61,188.96,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901569234,2.61,188.94,188.88,4.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901569437,2.61,188.94,188.87,7.60017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901570431,4.762,188.93,188.87,7.60017427]
["bitfinex-derivatives","SOLF0:USTF0",1760901570635,4.762,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901571138,2.61,188.94,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901571739,7.3714,188.96,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901572943,0.9211101,189.02,188.94,3.14642116]
["bitfinex-derivatives","SOLF0:USTF0",1760901573143,3.5311101,189.02,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901573440,3.5311101,189.02,188.94,3.14642116]
["bitfinex-derivatives","SOLF0:USTF0",1760901573636,2.61,189.0,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901575036,2.61,188.98,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901575939,4.761,188.97,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901576142,2.61,188.96,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901579143,4.761,188.98,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901580141,4.761,188.98,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901587546,2.61,188.99,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901588742,4.7602,189.0,188.95,4.82527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901588743,2.66,188.98,188.95,4.82527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901588942,2.66,189.01,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901589143,2.01527082,189.03,188.93,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901589347,2.66,189.0,188.93,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901590047,7.4204,189.0,188.93,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901591956,2.66,188.99,188.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901592342,2.66,188.98,188.95,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901592654,2.66,188.99,188.94,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901592953,2.66,188.98,188.92,9.58727082]
["bitfinex-derivatives","SOLF0:USTF0",1760901596051,2.66,188.98,188.92,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1760901597852,2.66,188.98,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901600058,2.66,188.96,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901600756,2.66,188.96,188.89,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901602663,2.66,188.95,188.89,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901602860,2.66,188.95,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901603068,2.66,188.95,188.89,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901603362,2.66,188.95,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901603566,4.7614,188.96,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901603767,7.4214,188.96,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901603968,9.42890891,188.98,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901604471,14.10447973,188.97,188.91,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901604669,9.43637082,188.97,188.91,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901607273,9.43637082,188.97,188.92,4.93291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901607474,6.77637082,188.97,188.92,4.93291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901607674,2.66,188.96,188.92,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901608175,7.33654872,188.96,188.92,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901608378,2.66,188.95,188.92,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901609069,2.66,188.95,188.92,4.93291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901609276,2.66,188.95,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760901610372,4.67724332,188.98,188.93,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901610577,2.66,188.99,188.93,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901610779,2.66,188.97,188.93,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901610979,2.78,188.99,188.93,7.74291941]
["bitfinex-derivatives","SOLF0:USTF0",1760901611281,2.78,188.96,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901614373,4.7609,188.98,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901614374,7.5409,188.98,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901614781,12.21788734,189.0,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901614980,4.67768734,188.99,188.95,6.94819023]
["bitfinex-derivatives","SOLF0:USTF0",1760901615180,7.5402,189.0,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901615881,7.5402,189.0,188.95,6.94819023]
["bitfinex-derivatives","SOLF0:USTF0",1760901616185,7.5402,189.0,188.95,6.96431399]
["bitfinex-derivatives","SOLF0:USTF0",1760901616386,2.78,188.99,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901616882,2.78,188.99,188.95,6.96431399]
["bitfinex-derivatives","SOLF0:USTF0",1760901617975,4.7602,189.0,188.97,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901618180,7.4802,189.0,188.97,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901619486,12.12658938,189.0,188.97,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901622893,9.40658938,189.0,188.97,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901623082,12.12658938,189.0,188.97,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901623488,9.40658938,189.0,188.97,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901623684,2.72,188.99,188.97,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901625491,2.72,188.99,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901625798,2.72,188.98,188.94,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901626093,2.72,188.97,188.94,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901626297,2.72,188.97,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901626693,2.72,188.99,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901626897,2.72,188.99,188.94,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901627395,2.72,188.99,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901627796,2.72,188.99,188.96,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901627992,2.72,188.99,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901632201,2.72,188.99,188.96,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901632505,7.4802,189.0,188.94,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901635309,12.12420896,189.0,188.94,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901636712,2.72,188.98,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901637010,2.72,188.97,188.94,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901637197,2.72,188.97,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901637606,4.64400896,189.0,188.96,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901637908,0.92096384,189.08,188.99,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901638104,2.72,189.07,189.02,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901638707,0.92096384,189.08,189.02,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901638903,2.72,189.07,189.02,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901639098,4.7587,189.06,189.02,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901639302,2.72,189.05,189.02,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901641408,2.72,189.05,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901642103,4.7587,189.06,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901642309,2.72,189.05,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901643803,4.7587,189.06,188.96,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901643804,2.72,189.06,188.99,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760901644005,0.92096384,189.08,189.03,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901644200,2.72,189.1,189.05,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901644405,2.72,189.1,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901644606,2.72,189.1,189.05,2.01527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901644805,2.72,189.1,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901645008,2.72,189.11,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901645208,2.72,189.1,189.04,4.76527082]
["bitfinex-derivatives","SOLF0:USTF0",1760901648106,4.73527082,189.1,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901650815,2.72,189.1,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901660416,7.4779,189.1,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760901661809,2.87,189.07,189.01,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901662017,4.67021618,189.11,188.98,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901662018,2.87,189.04,188.98,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901662215,2.87,189.04,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901662416,29.07,189.07,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901663818,2.87,189.07,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901664019,7.6285,189.07,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901664220,7.6285,189.07,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901665917,4.7588,189.06,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901666117,2.87,189.05,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901666618,7.6291,189.05,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901666922,2.87,189.04,188.97,9.68572715]
["bitfinex-derivatives","SOLF0:USTF0",1760901667524,4.7594,189.04,188.97,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901667722,2.87,189.02,188.96,7.62492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901669823,2.87,189.02,188.96,12.38592715]
["bitfinex-derivatives","SOLF0:USTF0",1760901670325,2.87,189.02,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901671022,2.87,189.02,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901671225,2.87,189.02,188.97,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901671525,2.87,189.02,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901671823,2.87,189.02,188.97,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901672614,2.87,189.02,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901672823,2.87,189.02,188.97,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901673021,2.87,189.02,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901673427,2.87,189.02,188.97,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901673622,2.87,189.02,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901673818,2.87,189.02,188.97,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901674620,2.87,189.02,188.98,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901674929,2.87,189.02,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901675131,2.87,189.02,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901675330,2.87,189.02,188.98,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901675630,2.87,189.02,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901676626,2.87,189.02,188.98,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901676820,2.87,189.02,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901678129,2.87,189.02,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901678331,3.14575964,189.06,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901678532,41.9686,189.07,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901680130,39.2386,189.07,189.0,7.79492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901680429,2.73,189.06,189.0,7.79492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901684539,4.7588,189.06,189.0,7.79492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901684734,2.73,189.05,189.0,7.79492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901686036,2.73,189.05,189.0,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901686231,4.7588,189.06,189.0,4.92492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901686439,2.73,189.04,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901687142,2.73,189.04,188.99,9.68532715]
["bitfinex-derivatives","SOLF0:USTF0",1760901687339,4.7588,189.06,188.99,9.68532715]
["bitfinex-derivatives","SOLF0:USTF0",1760901687340,2.73,189.05,188.99,9.68532715]
["bitfinex-derivatives","SOLF0:USTF0",1760901687537,4.7588,189.06,188.99,9.68532715]
["bitfinex-derivatives","SOLF0:USTF0",1760901687744,2.73,189.05,188.99,12.55532715]
["bitfinex-derivatives","SOLF0:USTF0",1760901688844,2.73,189.05,188.99,7.79492715]
["bitfinex-derivatives","SOLF0:USTF0",1760901689038,7.33941205,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901690243,7.33918787,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901693752,2.73,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901694045,7.90455964,189.06,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901694349,10.63455964,189.06,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901696448,4.60958263,189.05,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760901696653,2.73,189.03,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901700142,2.73,189.03,188.98,11.3482409]
["bitfinex-derivatives","SOLF0:USTF0",1760901700348,2.73,189.03,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901701656,2.73,189.03,188.98,11.3482409]
["bitfinex-derivatives","SOLF0:USTF0",1760901702255,2.73,189.03,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901702455,2.73,189.03,188.98,11.3482409]
["bitfinex-derivatives","SOLF0:USTF0",1760901702648,7.90455964,189.06,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901702845,4.7591,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901703054,4.7591,189.05,188.98,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901703055,2.73,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901703357,2.73,189.04,188.99,9.4577409]
["bitfinex-derivatives","SOLF0:USTF0",1760901703550,2.73,189.04,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901703955,2.73,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901704147,7.34597764,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901704353,2.73,189.05,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901705451,2.73,189.05,188.99,9.4577409]
["bitfinex-derivatives","SOLF0:USTF0",1760901707957,4.61958163,189.04,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901708158,2.71,189.05,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901708460,4.61962115,189.04,188.98,11.3482409]
["bitfinex-derivatives","SOLF0:USTF0",1760901708661,2.71,189.05,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901708856,4.61962043,189.04,188.98,11.3482409]
["bitfinex-derivatives","SOLF0:USTF0",1760901709062,7.24596352,189.05,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901710263,4.53596352,189.04,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901710460,2.71,189.02,188.97,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901711262,2.71,189.01,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901711463,2.71,189.03,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901711662,2.01499289,189.02,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901711966,2.01499289,189.02,188.97,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901712166,2.01499289,189.0,188.96,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901712363,2.01499289,188.98,188.94,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901712565,2.71,188.95,188.9,6.5877409]
["bitfinex-derivatives","SOLF0:USTF0",1760901712765,2.71,188.95,188.88,9.3177409]
["bitfinex-derivatives","SOLF0:USTF0",1760901713065,2.71,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901721466,4.91942835,189.02,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760901721467,7.4705,188.99,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760901721668,2.71,188.99,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901722062,2.01499289,188.96,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901722267,2.71,188.95,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901724772,2.01499289,188.94,188.86,6.77849289]
["bitfinex-derivatives","SOLF0:USTF0",1760901724970,2.71,188.93,188.86,9.50849289]
["bitfinex-derivatives","SOLF0:USTF0",1760901726170,2.71,188.93,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901726371,2.01499289,188.92,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901726877,2.71,188.93,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901729478,6.77719289,188.92,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901733483,9.5184,189.04,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901733484,4.67499289,188.94,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901733679,4.91942835,189.03,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901733680,2.01499289,188.96,188.87,2.01499289]
["bitfinex-derivatives","SOLF0:USTF0",1760901733879,2.01499289,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901734988,2.01499289,188.96,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760901735284,2.01499289,188.94,188.89,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760901735483,2.66,188.93,188.89,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760901735980,2.66,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901737390,2.67,188.93,188.87,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760901746592,2.01499289,188.92,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901746794,2.01499289,188.9,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901747889,2.67,188.91,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901748485,4.762,188.93,188.85,6.77869289]
["bitfinex-derivatives","SOLF0:USTF0",1760901748690,4.762,188.93,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901750088,2.01499289,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901752592,4.68499289,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901755194,2.01499289,188.9,188.84,9.43389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901755400,2.01499289,188.9,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901755697,2.67,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901755902,2.67,188.89,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901756102,2.01499289,188.9,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901756897,2.67,188.87,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901757094,2.67,188.87,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901757600,2.67,188.87,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901758300,2.67,188.87,188.81,14.19889997]
["bitfinex-derivatives","SOLF0:USTF0",1760901758500,2.67,188.87,188.81,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1760901760295,2.67,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901760905,2.67,188.87,188.81,11.33889997]
["bitfinex-derivatives","SOLF0:USTF0",1760901761204,2.67,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901761408,2.67,188.87,188.81,11.33889997]
["bitfinex-derivatives","SOLF0:USTF0",1760901761900,2.67,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901762103,4.68499289,188.88,188.81,9.63999289]
["bitfinex-derivatives","SOLF0:USTF0",1760901762508,4.68499289,188.88,188.81,16.21389286]
["bitfinex-derivatives","SOLF0:USTF0",1760901762806,4.68499289,188.88,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901763007,2.67,188.88,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901763605,2.67,188.88,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760901764009,2.67,188.88,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901764209,2.67,188.88,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760901764607,2.67,188.88,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901765110,2.67,188.88,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901765311,2.67,188.88,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760901765512,2.67,188.88,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760901766408,2.67,188.88,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760901767017,2.67,188.88,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901767818,2.67,188.88,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901768011,2.67,188.88,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901768212,4.7631,188.89,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901768518,2.72,188.88,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901768713,2.72,188.88,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901768908,2.72,188.88,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760901769111,2.72,188.88,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901769918,2.72,188.92,188.85,2.01499289]
["bitfinex-derivatives","SOLF0:USTF0",1760901770115,2.72,188.92,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901774419,2.72,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760901775024,2.72,188.91,188.85,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760901780927,2.72,188.93,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760901781132,2.72,188.91,188.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901781926,4.7631,188.89,188.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901782723,7.4831,188.89,188.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901786430,2.72,188.89,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901786735,4.7621,188.93,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901786736,2.72,188.92,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901787533,2.72,188.92,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901788633,2.72,188.92,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901789137,2.72,188.92,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760901789532,2.72,188.96,188.89,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760901791732,3.15127159,188.96,188.86,14.20739997]
["bitfinex-derivatives","SOLF0:USTF0",1760901791931,3.15127159,188.93,188.83,9.44389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901792237,2.67,188.92,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901793034,2.67,188.9,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901793834,7.4329,188.9,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760901797136,2.67,188.9,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901798437,9.28353375,188.94,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760901798744,2.73,188.93,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901806346,2.73,188.93,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760901806547,2.73,188.93,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901806737,4.7617,188.94,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901806942,2.73,188.93,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901807443,2.73,188.92,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901807847,2.73,188.93,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901808046,4.7617,188.94,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901808244,2.73,188.92,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901809354,2.73,188.93,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901809544,4.7617,188.94,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901809744,2.73,188.93,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760901809945,2.73,188.93,188.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901810144,2.73,188.92,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901811146,2.73,188.93,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901811345,2.73,188.92,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901819857,2.73,188.92,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760901821456,2.73,188.92,188.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901821659,2.73,188.92,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760901821852,2.73,188.92,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901822055,4.7612,188.96,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760901822257,7.4917,188.95,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901822568,2.73,188.95,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901822861,10.39639899,188.95,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901823053,2.73,188.93,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901824162,7.4922,188.93,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901824461,2.73,188.94,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760901824656,3.15127159,188.95,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760901825061,7.66639899,188.95,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760901825257,3.15127159,188.95,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901825458,2.73,188.94,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901826058,7.4925,188.92,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901831366,12.02241108,188.92,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901831572,7.4925,188.92,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760901832073,2.73,188.92,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901832273,2.73,188.92,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901832676,2.73,188.92,188.88,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901832878,2.73,188.92,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901833673,2.73,188.92,188.88,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901833874,2.73,188.92,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901834069,2.73,188.92,188.88,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901834974,2.73,188.92,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901835272,2.73,188.92,188.88,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901835474,2.73,188.92,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901835866,2.73,188.92,188.88,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901836071,2.65,188.95,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901842280,7.18046247,188.95,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901843380,7.18046247,188.96,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901843580,2.65,188.96,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901843784,4.53046247,188.96,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901843986,4.53046247,188.97,188.94,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901844186,2.65,188.98,188.94,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901844386,7.18046247,188.97,188.94,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901844580,2.65,188.97,188.94,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901844982,7.18046247,188.97,188.94,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901845187,2.65,188.97,188.94,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901846092,2.65,188.97,188.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901847195,0.92115886,189.0,188.94,6.96692466]
["bitfinex-derivatives","SOLF0:USTF0",1760901847491,2.65,188.99,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760901847791,11.938982,189.02,188.96,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901847991,7.4099,189.02,188.96,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901850693,2.65,189.02,188.96,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901851091,2.65,189.02,188.98,4.71649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901851296,2.65,189.02,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901851492,2.65,189.02,188.98,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901851897,2.65,189.02,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901852094,4.52913813,189.05,188.98,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901852294,4.52913813,189.05,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760901852295,2.86,189.04,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901852500,2.86,189.05,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901853097,2.86,189.05,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901858700,2.61,189.05,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901858898,2.01649454,189.04,188.96,4.68649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901859095,2.61,189.03,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901860004,7.3698,189.03,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901860301,9.38629454,189.03,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901869712,2.01649454,189.01,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901870107,2.61,189.0,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760901870711,2.61,189.0,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901870910,2.61,189.0,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901871112,2.61,189.0,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901871508,2.01649454,188.96,188.9,4.72009465]
["bitfinex-derivatives","SOLF0:USTF0",1760901871715,2.01649454,188.96,188.87,6.57389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901871716,4.62649454,188.93,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901871913,2.01649454,188.91,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901872212,2.61,188.9,188.83,9.45099454]
["bitfinex-derivatives","SOLF0:USTF0",1760901872417,2.61,188.9,188.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901872621,4.62649454,188.93,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901872918,2.61,188.93,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901873516,4.62649454,188.93,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901876428,2.01649454,188.91,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901876717,4.62649454,188.93,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901879620,2.61,188.93,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901881222,2.61,188.96,188.89,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901881419,2.61,188.99,188.93,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901881613,2.61,188.99,188.93,4.68649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901883423,2.61,188.99,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901884118,4.62649454,189.02,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901885313,4.62649454,189.02,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760901885516,2.61,189.02,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760901888223,4.88649454,189.05,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901889128,2.87,189.05,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901889821,2.01649454,189.07,188.99,2.01649454]
["bitfinex-derivatives","SOLF0:USTF0",1760901890023,2.01649454,189.07,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760901890918,2.01649454,189.07,189.0,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760901891324,2.78,189.06,189.0,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760901892133,2.78,189.04,189.0,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760901893230,2.78,189.04,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760901893431,2.78,189.04,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901894635,2.01649454,189.07,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901894636,2.78,189.06,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901894830,2.78,189.07,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901901138,2.78,189.07,189.01,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760901901339,2.78,189.07,189.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901901540,6.84845964,189.1,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901901836,2.78,189.1,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901903841,5.92767856,189.11,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901904040,5.92767856,189.11,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760901904235,5.92767856,189.11,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901904435,2.78,189.1,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901904640,2.78,189.1,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901909341,2.78,189.1,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901909544,2.78,189.1,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901911345,3.14767856,189.11,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760901911546,3.14767856,189.11,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760901911739,3.14767856,189.11,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901911941,2.75,189.1,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901912444,3.14767856,189.11,189.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901912741,2.75,189.1,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760901914140,3.14767856,189.11,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760901914340,3.14767856,189.11,189.03,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760901914546,2.75,189.1,189.03,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760901914742,3.14767856,189.11,189.03,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760901915143,2.75,189.1,189.03,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760901915748,0.92063492,189.13,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901915749,2.75,189.07,189.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901915951,2.75,189.07,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760901917049,2.75,189.07,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901917245,2.84,189.1,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901917853,2.84,189.1,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901918058,3.14767856,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901918346,3.14767856,189.05,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901918347,10.74677856,189.05,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901918554,2.84,189.04,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901919353,2.84,189.04,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901921052,2.84,189.04,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901927251,2.84,189.08,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901927958,2.84,189.08,189.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901928453,2.84,189.08,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901929157,2.84,189.08,188.99,9.25389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901929355,2.84,189.1,188.99,9.25389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901929652,9.30095416,189.11,188.99,9.25389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901929958,4.7576,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901930256,2.84,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901930460,9.30095416,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901931053,2.84,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901931550,9.30095416,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901931755,4.7576,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901931955,2.84,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901932154,9.30095416,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901932357,2.84,189.09,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901933755,2.84,189.09,189.03,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1760901940765,2.84,189.09,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760901941158,2.84,189.1,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901941563,9.30095416,189.11,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901941759,2.84,189.1,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901941959,9.30095416,189.11,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901942362,2.84,189.1,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901942665,2.84,189.1,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760901947263,7.598,189.1,189.03,4.93498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901947467,3.14767856,189.09,189.02,4.93498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901947662,2.87,189.08,189.0,4.93498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901947865,2.87,189.08,188.98,9.40389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901947866,2.87,189.07,188.99,4.93498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901948065,2.87,189.06,188.99,4.93498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901948668,2.87,189.06,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901949363,7.41335416,189.06,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901951971,7.41335416,189.06,189.0,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901953266,2.87,189.06,189.0,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901953473,9.30215416,189.07,189.01,4.93498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901953770,7.6288,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901953971,12.17215416,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901954172,7.6288,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901954974,12.30238331,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901955176,7.6288,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901955764,12.3030124,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901956075,7.6288,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901956773,12.30343961,189.07,189.01,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901957174,12.30343961,189.07,189.02,4.93498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901957368,9.43343961,189.07,189.02,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901957570,2.87,189.06,189.02,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901957776,9.43343961,189.07,189.02,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901958175,2.87,189.06,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901958771,4.7588,189.07,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901958980,2.87,189.05,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901961385,4.7588,189.07,189.02,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901961586,2.87,189.05,189.02,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901961788,4.7588,189.07,189.02,7.76498436]
["bitfinex-derivatives","SOLF0:USTF0",1760901961987,4.7588,189.07,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901962687,2.87,189.06,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901963086,9.4357099,189.07,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901963682,2.87,189.06,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901963887,9.4357099,189.07,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901964287,2.87,189.06,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901964489,4.7588,189.07,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901965294,2.87,189.06,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901965494,4.67649332,189.06,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901965682,2.87,189.04,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901967595,4.7588,189.07,189.0,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760901967596,2.87,189.05,189.0,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760901967894,2.87,189.06,189.0,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760901968992,2.01414711,189.08,188.98,6.57389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901968993,4.7598,189.03,188.98,6.57389997]
["bitfinex-derivatives","SOLF0:USTF0",1760901969196,4.7598,189.03,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901969197,2.87,189.02,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901970099,2.87,189.02,188.96,4.84414711]
["bitfinex-derivatives","SOLF0:USTF0",1760901970399,8.51391239,189.04,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901970591,8.51391239,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901970796,2.87,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901970993,7.54671055,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901971195,2.87,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760901971395,2.87,189.03,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901971698,2.75,189.02,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901972395,4.7591,189.05,188.96,2.01414711]
["bitfinex-derivatives","SOLF0:USTF0",1760901972396,6.58757616,189.03,188.96,2.01414711]
["bitfinex-derivatives","SOLF0:USTF0",1760901972598,2.01414711,189.01,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901972802,2.75,189.0,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901972998,2.01414711,188.99,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901973702,4.76414711,189.0,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901975702,2.75,188.97,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901976202,2.01414711,188.98,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901976402,4.76414711,188.98,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760901979099,4.76414711,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901979303,4.76414711,188.98,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901979497,4.76414711,188.98,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760901979498,4.76414711,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901979700,4.76414711,188.98,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901980203,2.75,188.98,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901981106,4.72414711,189.0,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901981407,4.72414711,189.0,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760901981601,2.01414711,189.0,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901981905,2.71,188.99,188.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901982706,2.01414711,189.01,189.0,15.27585289]
["bitfinex-derivatives","SOLF0:USTF0",1760901983613,10.4117312,189.01,189.0,15.27585289]
["bitfinex-derivatives","SOLF0:USTF0",1760901983803,5.84166464,189.01,189.0,15.27585289]
["bitfinex-derivatives","SOLF0:USTF0",1760901984108,2.01414711,189.01,189.0,15.27585289]
["bitfinex-derivatives","SOLF0:USTF0",1760901984502,8.18166464,189.01,189.0,15.27585289]
["bitfinex-derivatives","SOLF0:USTF0",1760901984703,12.75203504,189.01,189.0,15.27585289]
["bitfinex-derivatives","SOLF0:USTF0",1760901988312,8.18166464,189.01,189.0,15.27585289]
["bitfinex-derivatives","SOLF0:USTF0",1760901995317,4.7605,189.0,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901995510,2.01414711,188.97,188.89,6.77714711]
["bitfinex-derivatives","SOLF0:USTF0",1760901995711,2.34,188.99,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760901995910,2.01414711,188.96,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902000015,4.7612,188.97,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902001814,2.01414711,188.96,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902004323,2.01414711,188.94,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902004523,4.35414711,188.94,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760902004723,4.35414711,188.94,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902005025,4.35414711,188.94,188.87,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760902005225,4.35414711,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902010422,2.01414711,188.92,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760902010727,4.35414711,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902010931,4.35414711,188.92,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760902011125,2.01414711,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902011428,2.34,188.91,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902011624,2.34,188.91,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902012026,7.1023,188.93,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902012331,2.01414711,188.92,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902015332,4.35414711,188.92,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902016738,2.01414711,188.93,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902018731,6.1839279,188.94,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902023731,6.18707481,188.94,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760902023933,7.1011,188.97,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902024130,3.84757792,188.96,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902024530,10.94867792,188.97,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902024929,10.94867792,188.97,188.88,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760902025135,6.18757792,188.96,188.88,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760902026038,6.18757792,188.96,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902028538,6.18757792,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902028934,2.34,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902029241,6.18757792,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902029541,2.34,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902029739,6.18757792,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902029941,2.34,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902030130,6.18757792,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902030336,2.34,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902030535,3.84757792,188.95,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902031235,3.84757792,188.97,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902031436,3.84757792,188.98,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902031738,3.84757792,188.97,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902031939,3.84757792,188.98,188.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902032738,2.34,188.99,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902033043,6.19341003,188.99,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902033243,2.34,188.99,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902035141,2.34,188.99,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760902035342,3.15190329,188.96,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902035643,2.34,188.95,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902036039,2.34,188.95,188.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902039142,2.34,188.95,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760902039546,2.34,188.95,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902039743,2.34,188.95,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760902040148,2.34,188.95,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902041644,2.34,188.95,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760902041844,2.34,188.95,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760902042150,7.1206,188.99,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902042341,3.85310332,188.98,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902042546,6.21310332,188.97,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902042951,6.21310332,188.97,188.91,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760902045246,6.21310332,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902045448,6.21310332,188.97,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902045643,2.36,188.97,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760902045848,6.21310332,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902046047,2.36,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902046347,3.85310332,188.97,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760902046547,2.36,188.96,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902048155,2.36,188.96,188.91,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760902048352,2.36,188.96,188.92,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760902048655,2.36,188.99,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902048850,2.36,188.97,188.92,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760902049050,2.36,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902050951,4.51712876,189.0,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902051151,2.36,189.0,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902051353,6.87712876,189.0,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902051650,2.36,189.0,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902055163,4.7605,189.0,188.92,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760902055455,2.36,188.97,188.92,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760902056060,3.15190329,188.98,188.92,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760902056260,2.36,188.97,188.92,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760902056453,3.15190329,188.98,188.92,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760902056658,2.36,188.97,188.92,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760902057056,2.36,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902057456,3.15190329,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902057760,2.36,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902058152,3.15190329,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902058355,2.36,188.96,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902058561,2.36,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902058957,7.91290329,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902059763,12.42846978,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902059962,2.36,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902060358,7.91290329,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902060561,2.36,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902061163,7.91290329,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902061364,2.36,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902061564,2.36,188.97,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902062764,3.15190329,188.98,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902062971,3.15190329,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902063272,50.8404,189.0,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902063273,2.36,189.0,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902063462,3.15190329,189.01,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902063866,4.51783229,189.02,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902064165,5.51190329,189.06,188.93,3.15190329]
["bitfinex-derivatives","SOLF0:USTF0",1760902064166,2.36,189.06,188.93,9.74445784]
["bitfinex-derivatives","SOLF0:USTF0",1760902064365,2.36,189.06,188.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902064670,2.36,189.06,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902066864,5.51190329,189.11,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902067072,10.02641162,189.11,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902067275,4.51500465,189.1,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902067473,10.02690794,189.11,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902067870,2.34,189.1,189.01,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760902068174,6.85500465,189.1,189.01,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760902069670,4.51500465,189.1,189.01,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760902069973,2.34,189.09,189.01,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760902070467,4.51500465,189.1,189.01,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760902070468,4.51500465,189.1,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902070769,4.58246149,189.1,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902071075,2.34,189.09,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902072173,2.34,189.04,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902072870,7.0993,189.04,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902073980,2.34,189.04,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902074876,3.15190329,189.05,188.96,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760902075079,2.34,189.08,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902076081,2.34,189.06,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902078087,7.0988,189.06,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902078788,2.01479236,189.05,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902081878,2.34,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902088083,2.34,189.04,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902088282,2.34,189.02,188.95,4.81479236]
["bitfinex-derivatives","SOLF0:USTF0",1760902088483,2.34,189.02,188.95,2.01479236]
["bitfinex-derivatives","SOLF0:USTF0",1760902088684,2.34,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902092191,9.11409236,189.05,188.97,2.01479236]
["bitfinex-derivatives","SOLF0:USTF0",1760902092381,9.11409236,189.05,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760902095388,4.35479236,189.05,188.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760902095884,2.34,189.05,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760902096086,6.91393312,189.08,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760902096290,2.34,189.08,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760902100697,2.34,189.08,189.03,2.01479236]
["bitfinex-derivatives","SOLF0:USTF0",1760902101291,2.34,189.08,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902101490,2.34,189.08,189.03,2.01479236]
["bitfinex-derivatives","SOLF0:USTF0",1760902101690,2.34,189.08,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902102097,2.34,189.08,189.03,2.01479236]
["bitfinex-derivatives","SOLF0:USTF0",1760902102998,4.35479236,189.11,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902104391,2.34,189.08,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902104597,2.01479236,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902104797,2.34,189.08,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902105300,2.34,189.08,189.01,4.83479236]
["bitfinex-derivatives","SOLF0:USTF0",1760902107204,2.34,189.07,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902108102,2.34,189.07,189.01,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760902108492,2.34,189.07,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902108696,4.35479236,189.1,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902110098,4.35479236,189.1,189.03,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1760902114807,2.34,189.07,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760902115104,2.34,189.05,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902117010,4.35479236,189.06,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902117206,4.35479236,189.06,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902117707,2.01479236,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902118605,2.01479236,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902118805,4.35479236,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902119005,4.35479236,189.08,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902119705,4.35479236,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902119913,4.35479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902120111,4.35479236,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902120311,4.35479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902120504,4.35479236,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902120904,2.01479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902121411,2.34,189.07,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902121607,2.01479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902122010,2.34,189.07,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902122718,4.35479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902125914,4.35479236,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902126415,2.01479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902126611,2.34,189.07,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902128418,2.01479236,189.08,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902128612,2.34,189.07,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902128811,2.01479236,189.08,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902129012,2.34,189.07,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902129212,2.34,189.07,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902129414,2.34,189.07,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902130119,2.01479236,189.08,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902130718,2.34,189.07,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902131118,2.01479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902131817,2.34,189.07,189.02,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1760902132023,2.01479236,189.08,189.02,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1760902132920,4.35479236,189.08,189.02,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1760902135824,4.35479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902136318,2.01479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902136625,2.34,189.07,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902137823,4.470383,189.09,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902138123,4.35479236,189.08,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902138324,4.35479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902138524,4.35479236,189.08,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902139320,4.35479236,189.08,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902139519,2.01479236,189.08,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902139719,2.34,189.07,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902140124,2.34,189.07,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902140818,2.34,189.07,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760902141524,2.34,189.07,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902141727,2.34,189.07,189.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902143428,2.34,189.09,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902144023,4.470383,189.1,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760902144529,4.470383,189.1,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902144727,4.470383,189.1,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902144928,4.470383,189.11,189.02,6.59255455]
["bitfinex-derivatives","SOLF0:USTF0",1760902145238,2.34,189.12,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902145437,4.470383,189.11,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902146037,4.470383,189.11,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902146335,2.34,189.12,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902146535,6.810383,189.12,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902146735,2.34,189.12,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902146936,6.810383,189.12,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902147138,2.34,189.12,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902147526,2.34,189.12,189.03,6.59255455]
["bitfinex-derivatives","SOLF0:USTF0",1760902147527,2.34,189.12,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902147727,6.810383,189.12,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902147935,2.34,189.12,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902148634,4.470383,189.13,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760902148836,6.810383,189.13,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902149738,2.34,189.13,189.07,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1760902150134,9.65752562,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902150135,4.90122562,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902150534,4.90122562,189.16,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760902150737,4.90122562,189.16,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902150935,4.90122562,189.16,189.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902151135,4.90122562,189.16,189.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902152040,4.90122562,189.16,189.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902152541,4.90122562,189.16,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760902153138,4.90122562,189.16,189.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902153639,7.24122562,189.16,189.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902154038,7.24122562,189.16,189.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902155739,2.34,189.15,189.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902156145,2.34,189.14,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760902156345,2.34,189.13,189.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902156842,4.90122562,189.16,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760902157042,2.34,189.15,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760902157241,4.90122562,189.16,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760902157242,2.34,189.13,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760902157440,3.14677011,189.14,189.08,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760902157638,5.48677011,189.14,189.08,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760902161449,3.14677011,189.14,189.08,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760902161649,2.34,189.13,189.08,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760902161840,2.34,189.13,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760902162041,2.34,189.13,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902168658,5.48677011,189.08,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902168859,2.34,189.14,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902169057,5.48677011,189.12,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760902169251,5.48677011,189.12,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902170660,10.24427011,189.12,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902172259,2.34,189.08,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902199685,2.34,189.08,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760902199889,2.34,189.11,189.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902202486,2.34,189.11,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760902202487,4.7567,189.15,189.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902202691,2.34,189.14,189.07,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902202893,2.34,189.14,189.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902203691,7.097,189.14,189.07,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902203892,9.10959103,189.14,189.07,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902204392,2.34,189.13,189.07,4.62259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902204989,4.7573,189.12,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902205887,2.34,189.11,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902206190,4.7573,189.12,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902206690,4.7573,189.12,189.05,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902206691,7.0973,189.12,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902209093,11.55500006,189.12,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902209394,7.0973,189.12,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902210591,2.34,189.12,189.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902210790,2.34,189.12,189.07,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902210987,2.34,189.13,189.07,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902211389,2.34,189.13,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760902211892,6.79945617,189.13,189.07,4.77259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902213490,6.79945617,189.13,189.07,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902213690,7.0968,189.14,189.07,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902213896,7.0968,189.14,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760902219398,2.34,189.14,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760902220598,4.90122562,189.16,189.11,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902221300,7.24122562,189.16,189.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902221497,7.24122562,189.16,189.11,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902221693,9.10919103,189.15,189.07,6.57510091]
["bitfinex-derivatives","SOLF0:USTF0",1760902221898,9.10919103,189.15,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902221899,2.34,189.12,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902222094,2.34,189.1,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902222294,2.34,189.14,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902222499,2.34,189.14,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902223297,2.34,189.12,189.04,4.70259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902224197,2.01259103,189.11,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902225300,2.34,189.1,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902231804,4.88492245,189.14,189.02,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902231805,2.34,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902232000,2.8,189.25,189.18,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902232205,2.01259103,189.24,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902232400,2.8,189.23,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902232603,2.8,189.21,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902234408,2.8,189.21,189.14,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902234604,2.8,189.21,189.15,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902234805,2.01259103,189.22,189.16,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902235108,2.01259103,189.22,189.17,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902235305,2.8,189.21,189.18,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902235509,2.8,189.21,189.19,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902235700,2.8,189.21,189.2,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902240006,3.86,189.21,189.2,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902247416,8.615,189.21,189.2,5.03133368]
["bitfinex-derivatives","SOLF0:USTF0",1760902248211,8.615,189.21,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760902248408,7.555,189.21,189.13,2.01259103]
["bitfinex-derivatives","SOLF0:USTF0",1760902248606,7.555,189.21,189.14,7.86316061]
["bitfinex-derivatives","SOLF0:USTF0",1760902248815,7.555,189.21,189.15,5.02316061]
["bitfinex-derivatives","SOLF0:USTF0",1760902249015,2.7,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760902249217,2.7,189.2,189.18,5.02312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902249417,2.7,189.2,189.19,5.02312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902260432,2.7,189.2,189.19,7.86312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902261127,2.7,189.2,189.19,11.81992545]
["bitfinex-derivatives","SOLF0:USTF0",1760902261823,7.4546,189.23,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760902262024,4.7546,189.23,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760902262218,4.7546,189.23,189.22,7.86312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902262618,4.7546,189.23,189.22,5.02312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902262918,7.4546,189.23,189.22,5.02312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902263928,4.7546,189.23,189.22,7.86312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902264824,7.4546,189.23,189.22,5.02312836]
["bitfinex-derivatives","SOLF0:USTF0",1760902267834,7.4546,189.23,189.22,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760902268733,4.7552,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760902268932,4.7552,189.21,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760902269134,4.7552,189.21,189.2,3.95900989]
["bitfinex-derivatives","SOLF0:USTF0",1760902271339,7.5052,189.21,189.2,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760902271834,2.75,189.2,189.15,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902272033,7.5055,189.2,189.15,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902272234,7.5055,189.2,189.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902275235,7.5055,189.2,189.17,7.64792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902276338,7.5055,189.2,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902276537,2.75,189.19,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902277846,2.75,189.19,189.17,7.64792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902280344,7.4155,189.2,189.17,7.64792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902282451,7.4155,189.2,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902282751,4.7546,189.22,189.18,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902282948,4.7546,189.22,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902283545,4.7546,189.22,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902283745,4.7546,189.22,189.19,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902283949,4.7546,189.22,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902284152,4.7546,189.22,189.19,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902284552,7.4146,189.22,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902285555,4.755,189.21,189.19,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902285754,7.415,189.21,189.18,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902286351,7.415,189.21,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902286657,7.415,189.21,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902289354,7.415,189.21,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902289556,7.4153,189.2,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902289756,7.4153,189.2,189.18,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902290962,2.66,189.19,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902291862,7.4153,189.2,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902292064,7.4153,189.2,189.17,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902292764,7.4153,189.2,189.18,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902294766,4.7553,189.2,189.18,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902295366,4.7547,189.22,189.18,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902295565,4.7547,189.22,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902295766,2.66,189.21,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902296562,2.66,189.18,189.16,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902296774,2.66,189.18,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902297074,4.7555,189.19,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902297265,4.7555,189.19,189.16,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902297465,4.7555,189.19,189.16,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902297770,4.7555,189.19,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902298567,7.4155,189.19,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902298769,7.4155,189.19,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902302575,4.7555,189.19,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902302771,2.66,189.18,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902302965,2.66,189.18,189.15,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902303775,2.66,189.18,189.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902305576,2.66,189.18,189.15,7.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902306275,2.66,189.18,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902312979,7.4159,189.18,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902313483,2.8,189.17,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902313988,2.8,189.17,189.15,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902314378,2.8,189.17,189.15,7.60792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902315176,4.7562,189.17,189.15,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902315377,2.8,189.16,189.14,7.60792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902318275,2.8,189.16,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902319085,3.14146768,189.17,189.12,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902319286,3.14146768,189.17,189.11,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902319482,4.757,189.14,189.11,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902319680,2.8,189.13,189.11,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902320082,2.8,189.13,189.11,7.60792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902320390,2.8,189.13,189.1,7.60792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902320589,3.14146768,189.14,189.09,7.60792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902320885,3.14146768,189.14,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902321075,2.8,189.13,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902321680,3.14146768,189.14,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902322083,7.5575,189.12,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902322282,4.7575,189.12,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902322481,7.5575,189.12,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902323582,2.8,189.11,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902323783,2.8,189.1,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902324176,2.8,189.08,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902324387,3.14146768,189.08,189.01,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902324579,2.8,189.08,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902325179,7.5585,189.07,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902325982,10.69996768,189.07,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902326184,2.8,189.04,188.96,4.92792786]
["bitfinex-derivatives","SOLF0:USTF0",1760902326487,2.8,189.04,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902326488,5.94146768,189.04,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902326690,2.01546186,189.02,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902326989,2.8,189.01,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902327191,2.01546186,189.02,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902327388,2.8,189.01,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902328392,2.01546186,189.02,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902329290,2.01546186,189.0,188.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902329492,2.8,188.99,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902329795,2.01546186,188.98,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902330894,4.90559333,189.09,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902331090,2.01546186,189.03,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760902331788,4.75546186,189.03,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902333691,6.77466186,189.05,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902333892,4.7592,189.05,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902335793,2.74,189.06,188.98,2.01546186]
["bitfinex-derivatives","SOLF0:USTF0",1760902335992,2.01546186,189.07,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902336191,2.01546186,189.05,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902336394,2.74,189.04,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902336590,2.01546186,189.03,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902336894,4.75546186,189.03,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902338796,2.6,189.0,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902338991,2.01546186,189.0,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902339599,2.6,188.99,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902339797,2.01546186,189.0,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902339996,2.6,189.01,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902340195,2.6,188.99,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902340702,2.01546186,189.02,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902340999,2.6,189.03,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902342600,2.01546186,189.02,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902342901,7.3595,189.03,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902342902,2.01546186,189.0,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902344098,2.6,189.01,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902344297,4.61546186,189.01,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902345403,9.37546186,189.01,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902345908,4.61546186,189.01,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902346205,6.77496186,189.03,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902346702,2.6,189.02,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902347299,2.6,189.02,188.95,2.01546186]
["bitfinex-derivatives","SOLF0:USTF0",1760902347605,2.6,189.02,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902348208,2.6,189.05,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902348407,2.6,189.08,188.99,2.01546186]
["bitfinex-derivatives","SOLF0:USTF0",1760902348606,2.6,189.08,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902353107,2.6,189.06,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902355501,4.90559333,189.17,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902355502,4.61546186,189.09,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902356306,2.6,189.06,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902357910,2.6,189.09,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902358507,2.6,189.07,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902358904,2.01546186,189.06,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902360205,2.6,189.05,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760902360410,2.6,189.03,188.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902363808,2.6,189.03,188.97,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1760902364807,2.01546186,189.04,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902366407,4.61546186,189.04,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902367809,2.01546186,189.02,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902368006,2.72,189.01,188.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902369013,2.01546186,189.02,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760902369415,4.73546186,189.02,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902369818,4.73546186,189.02,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760902370007,4.73546186,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902370205,4.7592,189.05,188.97,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1760902370415,4.73546186,189.02,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902373014,2.72,189.05,188.95,6.95152094]
["bitfinex-derivatives","SOLF0:USTF0",1760902373221,2.72,189.05,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902374018,2.72,189.05,188.99,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760902375120,2.72,189.05,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902376417,2.72,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902376622,2.72,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760902377018,2.72,189.05,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902378123,2.72,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902378323,2.72,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760902378523,2.72,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902384922,2.01546186,189.06,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902385226,2.72,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902385523,32.11940041,189.14,188.96,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902385524,2.72,189.03,188.96,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902385724,2.72,189.03,188.95,7.75605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902387023,2.72,189.02,188.95,12.51745908]
["bitfinex-derivatives","SOLF0:USTF0",1760902388124,2.72,189.01,188.95,12.51745908]
["bitfinex-derivatives","SOLF0:USTF0",1760902392432,2.72,189.01,188.95,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760902392628,5.97884691,189.02,188.93,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902392931,3.14884691,189.02,188.93,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902393131,2.83,189.01,188.93,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902393426,3.14884691,189.02,188.91,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902393627,3.14884691,188.99,188.91,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902393931,2.83,188.98,188.91,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902394133,2.83,188.98,188.9,4.93605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902394522,2.83,188.98,188.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902396134,2.83,188.96,188.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902396329,2.83,188.95,188.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902397443,2.86,188.96,188.88,7.57605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902397643,2.86,188.95,188.88,7.57605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902397837,4.7615,188.96,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760902397838,7.91034691,188.96,188.87,9.69955908]
["bitfinex-derivatives","SOLF0:USTF0",1760902398038,2.86,188.95,188.87,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760902398240,4.7615,188.96,188.87,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760902398439,2.86,188.95,188.87,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760902399538,2.86,188.95,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760902399747,2.86,188.95,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902403654,2.86,188.95,188.88,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902406849,2.86,188.93,188.84,7.57605908]
["bitfinex-derivatives","SOLF0:USTF0",1760902407053,2.86,188.98,188.84,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902407550,8.04143441,188.99,188.84,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902407748,23.87879458,188.99,188.84,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902407947,4.7621,188.93,188.84,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902408144,2.86,188.92,188.84,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902408450,2.86,188.91,188.84,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902411749,2.86,188.94,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902411947,2.86,188.94,188.82,3.14884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902411948,0.92148815,188.95,188.93,3.14884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902412147,2.86,188.98,188.93,3.14884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902412346,2.86,189.0,188.96,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902413054,2.86,188.99,188.96,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902413255,2.86,189.0,188.93,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902413454,3.78112229,189.0,188.93,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902416351,2.86,188.99,188.93,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902417858,2.86,188.99,188.93,3.14884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902418858,2.86,188.99,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902419160,2.86,188.99,188.93,5.78884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902422964,0.92112229,189.0,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902427976,3.65112229,189.0,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902428569,8.41152229,189.0,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902436468,0.92112229,189.0,188.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902436666,2.73,189.03,188.96,3.14884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902436866,2.73,189.03,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902441272,4.7597,189.03,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760902441576,2.73,189.01,188.94,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760902443077,2.73,189.01,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902443770,4.7599,189.02,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902444279,3.65101258,189.04,188.96,3.14884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902444478,2.73,189.08,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902444879,3.65076889,189.08,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902445982,4.7585,189.07,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902446478,3.65076889,189.08,189.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902447183,3.65076889,189.08,189.0,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760902447378,3.65076889,189.08,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902447873,3.65076889,189.08,189.01,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760902448079,7.4875,189.11,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902448279,8.40818363,189.11,189.02,3.14884691]
["bitfinex-derivatives","SOLF0:USTF0",1760902448480,8.40818363,189.11,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902448682,8.40818363,189.11,189.04,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902450284,3.65068363,189.11,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902450687,0.92068363,189.11,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902450877,0.92068363,189.11,189.05,4.81316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902454282,0.92068363,189.11,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902455788,2.84,189.1,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902456086,0.92068363,189.11,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902456281,3.76068363,189.11,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902458688,2.01316955,189.1,189.0,4.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902458886,2.79,189.09,189.0,4.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902459086,4.80316955,189.08,189.0,4.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902459285,4.7585,189.07,189.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902459486,2.01316955,189.04,188.96,4.64316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902460290,2.01316955,189.04,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902461082,2.79,189.01,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902461285,2.01316955,189.02,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902461485,2.79,189.01,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902462189,2.01316955,189.02,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902462491,2.79,189.01,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902462893,2.01316955,189.02,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902463088,2.01316955,189.02,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760902463397,2.01316955,189.02,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902463398,2.79,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902465094,4.80316955,189.04,188.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902465493,4.80316955,189.04,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902472103,9.56266955,189.04,188.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902473805,2.79,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902475504,2.79,189.01,188.95,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902476209,2.79,189.01,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902476812,2.79,189.01,188.95,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902477004,2.79,189.01,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902477208,2.79,189.01,188.95,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902478311,2.79,189.01,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902478514,2.79,189.01,188.95,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902478814,2.79,189.01,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902479010,2.79,189.01,188.95,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902479213,2.79,189.01,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902479414,2.79,189.01,188.95,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902480315,2.79,189.01,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902480714,2.79,189.01,188.95,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902481617,2.79,189.02,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902482608,4.87393281,189.1,188.93,4.72286703]
["bitfinex-derivatives","SOLF0:USTF0",1760902482609,2.01316955,188.97,188.93,4.72286703]
["bitfinex-derivatives","SOLF0:USTF0",1760902482918,2.01316955,188.97,188.83,15.77149185]
["bitfinex-derivatives","SOLF0:USTF0",1760902482919,2.79,188.93,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902483111,2.01316955,188.89,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902483711,4.80316955,188.87,188.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902483911,14.61857708,188.99,188.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902483912,4.80316955,188.85,188.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902486519,2.79,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902488720,2.81,188.86,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902488917,2.01316955,188.84,188.77,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902489118,4.82316955,188.86,188.77,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902489424,4.82316955,188.86,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902490616,4.87393281,188.98,188.81,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902490819,2.81,188.9,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902491217,2.81,188.9,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902491429,4.82316955,188.89,188.81,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902493328,4.82316955,188.89,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760902494229,2.81,188.88,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760902494729,2.01316955,188.87,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760902500136,2.81,188.88,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760902500338,2.81,188.86,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902500532,2.01316955,188.83,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902500727,4.82316955,188.83,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902501433,4.82316955,188.83,188.77,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1760902502634,4.7636,188.87,188.77,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902502635,2.01316955,188.87,188.77,2.01316955]
["bitfinex-derivatives","SOLF0:USTF0",1760902502840,2.01316955,188.87,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902503936,2.01316955,188.87,188.81,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760902504239,2.01316955,188.87,188.81,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1760902505441,4.82316955,188.85,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760902505739,2.01316955,188.83,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760902505942,4.82316955,188.83,188.79,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1760902508544,4.82316955,188.83,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902508739,2.81,188.83,188.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902511546,2.69,188.85,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760902512044,2.69,188.85,188.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760902512246,3.1546487,188.86,188.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760902512640,2.69,188.85,188.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760902515048,3.1546487,188.83,188.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760902515249,2.69,188.82,188.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760902515443,7.9186487,188.86,188.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760902515638,4.01035469,188.85,188.73,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760902515843,3.1546487,188.83,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902516044,2.69,188.82,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760902517148,2.84,188.8,188.71,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1760902517749,2.84,188.8,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902518450,5.9946487,188.8,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902519352,3.1546487,188.76,188.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902519549,2.84,188.76,188.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902520145,2.84,188.73,188.61,3.1546487]
["bitfinex-derivatives","SOLF0:USTF0",1760902520347,2.84,188.73,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902520544,2.84,188.73,188.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902521449,2.84,188.76,188.67,5.7846487]
["bitfinex-derivatives","SOLF0:USTF0",1760902521645,2.84,188.76,188.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902522050,2.84,188.75,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902522243,2.84,188.75,188.56,13.58239186]
["bitfinex-derivatives","SOLF0:USTF0",1760902522244,3.1546487,188.7,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902522441,2.84,188.69,188.59,3.1546487]
["bitfinex-derivatives","SOLF0:USTF0",1760902522647,2.84,188.72,188.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902523046,2.84,188.72,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902523247,2.84,188.72,188.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902524153,2.84,188.77,188.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902524555,2.84,188.77,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902525959,6.84828892,188.77,188.68,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760902526257,2.84,188.77,188.68,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760902526456,4.00828892,188.76,188.68,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760902527157,3.1546487,188.75,188.68,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760902527949,2.84,188.74,188.68,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760902529454,6.85976667,188.74,188.68,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1760902529655,4.01976667,188.74,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902529855,3.1546487,188.75,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902530155,7.17441537,188.75,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902530358,3.1546487,188.75,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902530559,7.17441537,188.75,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902530759,3.1546487,188.75,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902531662,5.9946487,188.75,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902532661,2.84,188.74,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902534960,5.9946487,188.75,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902535758,5.9946487,188.75,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902536064,5.9946487,188.75,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902536262,5.9946487,188.75,188.71,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760902536263,2.84,188.75,188.71,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760902536762,5.9946487,188.78,188.71,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760902538767,5.9946487,188.78,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760902539964,3.1546487,188.78,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760902540167,2.84,188.77,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760902540865,3.1546487,188.78,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760902541068,5.9946487,188.78,188.72,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760902541871,2.84,188.77,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760902542066,2.84,188.77,188.69,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760902542664,2.84,188.74,188.67,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760902545274,3.1546487,188.72,188.67,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760902545573,2.84,188.71,188.67,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760902545971,2.84,188.71,188.67,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760902546368,3.89282593,188.81,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902546369,2.84,188.68,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902549271,3.1546487,188.69,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760902549272,5.8046487,188.66,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760902550073,5.8046487,188.66,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760902551876,3.1546487,188.66,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760902552268,3.1546487,188.66,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902552477,3.1546487,188.66,188.6,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760902552778,3.1546487,188.66,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760902553072,3.1546487,188.66,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902553277,3.1546487,188.66,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760902553778,3.1546487,188.72,188.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902554381,2.75,188.71,188.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902557879,2.75,188.71,188.62,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760902558088,2.75,188.71,188.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902558285,5.9046487,188.71,188.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902558682,5.9046487,188.71,188.63,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760902561581,10.6722487,188.71,188.63,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760902567584,2.75,188.7,188.63,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760902568690,2.02230231,188.68,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760902568891,4.77230231,188.68,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902569791,4.77230231,188.68,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760902570199,4.77230231,188.68,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902572295,2.02230231,188.68,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902572496,2.02230231,188.66,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760902572696,4.72230231,188.66,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760902572897,2.7,188.65,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760902575496,4.72230231,188.68,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760902577201,2.02230231,188.7,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760902577405,2.63,188.71,188.58,6.56842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902577406,2.63,188.71,188.65,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902577603,2.63,188.71,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902577805,2.63,188.71,188.65,6.79130231]
["bitfinex-derivatives","SOLF0:USTF0",1760902578003,6.78930231,188.74,188.65,6.79130231]
["bitfinex-derivatives","SOLF0:USTF0",1760902578004,4.65230231,188.74,188.67,4.75230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902578600,2.63,188.74,188.69,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902578805,2.63,188.74,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902579506,2.02230231,188.78,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902579507,2.63,188.77,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902580003,2.63,188.77,188.71,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902582101,2.63,188.77,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902582503,2.63,188.77,188.71,6.78960231]
["bitfinex-derivatives","SOLF0:USTF0",1760902582703,2.63,188.77,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902582904,2.63,188.77,188.71,9.51960231]
["bitfinex-derivatives","SOLF0:USTF0",1760902583711,2.63,188.77,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902584007,2.63,188.81,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902584508,2.63,188.81,188.75,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902586604,2.02230231,188.8,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902587218,2.02230231,188.75,188.67,6.56842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902587509,2.63,188.71,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902588401,2.63,188.71,188.65,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760902594710,2.63,188.71,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760902594916,2.63,188.71,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902595717,2.02230231,188.72,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902595910,2.63,188.71,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902596311,4.65230231,188.71,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902600619,2.02230231,188.71,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760902600821,2.63,188.7,188.66,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1760902601419,2.63,188.7,188.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902603917,2.63,188.77,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902604117,2.63,188.77,188.71,4.75230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902604619,2.63,188.77,188.71,9.51960231]
["bitfinex-derivatives","SOLF0:USTF0",1760902605918,2.63,188.77,188.73,4.75230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902606710,2.63,188.77,188.73,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902606912,2.63,188.77,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760902608421,2.63,188.77,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902611018,2.81,188.81,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902612319,2.81,188.81,188.75,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902613122,2.81,188.81,188.75,6.78860231]
["bitfinex-derivatives","SOLF0:USTF0",1760902613520,2.81,188.81,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902613726,7.5742,188.84,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902615027,2.02230231,188.83,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902615219,2.81,188.82,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902615717,2.81,188.82,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902616529,2.81,188.82,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902617024,2.81,188.82,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902617225,4.83230231,188.85,188.78,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760902618220,4.83230231,188.85,188.78,9.49800231]
["bitfinex-derivatives","SOLF0:USTF0",1760902618731,2.81,188.85,188.78,9.49800231]
["bitfinex-derivatives","SOLF0:USTF0",1760902619530,2.81,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760902621330,2.02230231,188.87,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760902621535,2.81,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760902621936,2.81,188.86,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902623034,2.81,188.89,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902623335,4.83230231,188.92,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902623536,2.81,188.92,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902624135,4.83230231,188.96,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902624340,2.81,188.96,188.89,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902624541,2.81,188.97,188.88,9.49530231]
["bitfinex-derivatives","SOLF0:USTF0",1760902624838,2.81,188.95,188.88,9.49530231]
["bitfinex-derivatives","SOLF0:USTF0",1760902625436,2.81,188.95,188.9,6.78490231]
["bitfinex-derivatives","SOLF0:USTF0",1760902625833,2.81,188.97,188.9,6.78490231]
["bitfinex-derivatives","SOLF0:USTF0",1760902626033,2.02230231,188.96,188.88,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902626341,2.81,188.95,188.88,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902627044,2.81,188.95,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902628438,44.12,189.03,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902628637,2.81,188.97,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902629334,2.81,188.97,188.92,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902629534,2.81,188.97,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902629739,2.81,188.97,188.92,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902629940,2.81,188.97,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902630143,2.81,188.97,188.92,2.02230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902630444,2.81,188.98,188.9,4.73230231]
["bitfinex-derivatives","SOLF0:USTF0",1760902630646,2.81,188.98,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760902630943,3.1499213,189.0,188.9,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1760902631141,2.77,188.99,188.9,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1760902631540,3.1499213,189.0,188.9,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1760902631737,2.77,188.99,188.9,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1760902632339,3.1499213,189.0,188.9,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1760902632644,2.77,188.99,188.9,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1760902633340,2.77,188.99,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902634544,7.9101213,189.0,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760902634545,2.77,188.96,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760902634843,2.77,188.96,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902634844,2.77,188.93,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902636143,2.77,188.93,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902638041,2.88,188.93,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760902638640,2.88,188.93,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902639036,2.88,188.96,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902639741,2.88,188.96,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902640545,2.88,188.96,188.89,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760902650450,3.1499213,188.97,188.89,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760902650748,2.88,188.96,188.89,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760902651149,2.88,188.96,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902652949,2.88,188.96,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902653150,2.88,188.96,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760902653349,2.88,188.96,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902653843,2.88,188.96,188.9,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760902655948,2.88,188.96,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902656346,2.88,188.96,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760902657250,2.88,188.96,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902658055,2.88,188.96,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760902658452,2.88,188.96,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902659057,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902659258,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902659448,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902659651,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902659853,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902660047,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902660253,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902660456,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902661458,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902661959,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902662753,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902663258,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902663455,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902664249,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902664458,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902664858,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902665164,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902665356,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902665555,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902666059,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902666256,2.88,188.96,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902666653,2.88,188.96,188.91,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760902666850,2.88,188.96,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902667050,2.88,188.96,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902667251,2.88,188.96,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902674969,2.86,188.99,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760902675164,3.1499213,189.0,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760902675368,2.86,188.99,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760902675960,3.1499213,189.0,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760902676163,2.86,188.99,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760902676463,2.86,188.99,188.92,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760902676966,7.05200678,189.0,188.92,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760902677366,2.86,188.99,188.92,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760902681071,2.86,188.99,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760902681272,2.86,188.99,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902681764,2.86,188.99,188.93,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760902682266,3.9028911,189.01,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902682569,6.0099213,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902682966,9.91325878,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902683168,3.90449589,189.01,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902685167,6.0099213,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902685568,9.91338922,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902685768,6.0099213,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902686271,9.91330546,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902686476,6.0099213,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902686868,9.91309301,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902687065,6.0099213,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902687473,9.91327497,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902687775,6.0099213,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902688176,9.91291565,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902688474,6.0099213,189.02,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902688678,2.86,189.02,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760902688874,4.82393218,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902689080,2.86,189.03,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902689376,4.82393218,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902689574,2.86,189.03,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902689775,0.92106134,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902690176,2.86,189.03,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902690777,0.92106134,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902690977,2.71,189.03,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902691279,0.92106134,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902691482,2.71,189.03,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902692776,0.92106134,189.04,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902692777,2.01507269,189.02,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902692986,2.71,189.01,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760902693182,4.72507269,189.04,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902693383,2.01507269,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902693579,2.71,189.07,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902693780,2.71,189.07,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902694986,2.71,189.07,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902695380,2.01507269,189.08,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902695582,2.71,189.08,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902695881,2.71,189.08,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760902697383,2.66,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760902697689,2.01507269,189.04,189.0,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760902697986,2.66,189.03,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902698790,2.66,189.03,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902699189,2.66,189.03,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902699383,2.01507269,189.02,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902700085,2.01507269,189.02,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902700290,4.67507269,189.02,188.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902700680,4.67507269,189.0,188.96,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760902701387,4.67507269,189.0,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760902701587,4.67507269,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902702688,2.66,188.99,188.93,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760902702989,2.01507269,188.98,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902703186,2.66,188.97,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902703891,2.01507269,188.98,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902706587,4.67507269,188.98,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902707092,4.67507269,188.96,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760902707290,2.01507269,188.96,188.94,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760902707692,4.67507269,188.98,188.94,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760902708993,4.67507269,188.98,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760902709198,4.67507269,188.98,188.94,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760902710191,4.67507269,188.98,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902711796,2.01507269,188.98,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902711994,2.66,188.97,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902714499,2.66,188.97,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760902714700,2.66,188.97,188.94,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760902716608,2.66,188.97,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902716904,2.01507269,189.0,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902717102,4.67507269,189.0,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760902717504,4.67507269,189.0,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902717801,2.66,189.0,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760902718002,2.66,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902718306,2.66,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902718704,2.66,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902718906,2.66,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902720306,2.66,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902720505,2.66,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902720805,2.66,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902721104,2.66,189.0,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760902721306,2.66,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902722707,2.66,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902724302,2.66,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902724500,2.66,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902725406,2.66,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902726212,2.66,189.0,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902727210,2.66,189.0,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760902727403,2.66,189.0,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902728506,2.01507269,189.02,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902728912,2.69,189.01,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902729309,2.01507269,189.02,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902729508,2.69,189.01,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902729709,2.01507269,189.02,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902729904,2.69,189.01,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902730110,2.53274272,195.39,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760902730111,2.01507269,188.98,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760902730312,2.01507269,188.96,188.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902730511,2.01507269,188.96,188.91,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760902731612,2.69,188.95,188.91,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760902731807,2.01507269,188.96,188.91,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760902732008,2.69,188.95,188.91,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760902733014,2.69,188.93,188.91,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760902734816,2.01507269,188.94,188.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760902735015,2.01507269,188.92,188.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902735216,4.70507269,188.92,188.85,6.56842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902735419,4.70507269,188.92,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902736716,2.69,188.92,188.87,2.01507269]
["bitfinex-derivatives","SOLF0:USTF0",1760902737212,2.69,188.92,188.87,6.77867269]
["bitfinex-derivatives","SOLF0:USTF0",1760902737417,2.69,188.92,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902737711,2.69,188.92,188.87,6.77867269]
["bitfinex-derivatives","SOLF0:USTF0",1760902737904,2.69,188.92,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902738110,2.69,188.92,188.87,6.77867269]
["bitfinex-derivatives","SOLF0:USTF0",1760902738515,2.69,188.92,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902738715,2.01507269,188.95,188.87,6.77867269]
["bitfinex-derivatives","SOLF0:USTF0",1760902739415,2.69,188.94,188.87,6.77867269]
["bitfinex-derivatives","SOLF0:USTF0",1760902740012,2.01507269,188.95,188.87,6.77867269]
["bitfinex-derivatives","SOLF0:USTF0",1760902740210,2.01507269,188.93,188.84,6.77927269]
["bitfinex-derivatives","SOLF0:USTF0",1760902740816,2.69,188.92,188.84,6.77927269]
["bitfinex-derivatives","SOLF0:USTF0",1760902741007,2.69,188.9,188.84,6.77927269]
["bitfinex-derivatives","SOLF0:USTF0",1760902741517,2.01507269,188.91,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902741716,2.01507269,188.89,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760902742018,2.69,188.88,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760902742215,2.69,188.88,188.82,9.41977269]
["bitfinex-derivatives","SOLF0:USTF0",1760902743422,2.69,188.88,188.82,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760902743721,2.69,188.88,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902744615,7.4534,188.88,188.8,2.01507269]
["bitfinex-derivatives","SOLF0:USTF0",1760902744816,2.01507269,188.87,188.79,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760902745016,2.69,188.86,188.79,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760902745220,2.69,188.86,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760902745613,2.69,188.86,188.79,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760902746020,2.01507269,188.87,188.79,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760902746216,2.69,188.86,188.79,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760902746719,2.01507269,188.87,188.79,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760902747316,2.69,188.86,188.79,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760902747822,2.69,188.86,188.79,9.42047269]
["bitfinex-derivatives","SOLF0:USTF0",1760902748121,4.7634,188.88,188.79,9.42047269]
["bitfinex-derivatives","SOLF0:USTF0",1760902748122,4.7634,188.88,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902748314,2.69,188.86,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902748511,2.69,188.87,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902748920,4.7634,188.88,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902749110,2.69,188.86,188.81,2.01507269]
["bitfinex-derivatives","SOLF0:USTF0",1760902749317,4.70507269,188.87,188.79,2.01507269]
["bitfinex-derivatives","SOLF0:USTF0",1760902751712,4.764,188.86,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902751912,2.01507269,188.85,188.74,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1760902752223,2.01507269,188.83,188.75,2.01507269]
["bitfinex-derivatives","SOLF0:USTF0",1760902752420,7.5949,188.82,188.75,2.01507269]
["bitfinex-derivatives","SOLF0:USTF0",1760902752619,7.5949,188.82,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760902753728,2.83,188.82,188.75,2.01507269]
["bitfinex-derivatives","SOLF0:USTF0",1760902754026,2.83,188.82,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760902754723,2.83,188.86,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760902755118,2.83,188.83,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760902756920,2.8,188.83,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760902757224,4.7646,188.84,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760902757532,2.8,188.83,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902759226,2.8,188.81,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902769732,7.5653,188.81,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902770135,2.8,188.8,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902770338,7.5655,188.8,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902770732,7.5655,188.8,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760902770932,7.5655,188.8,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902779346,2.8,188.8,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902785947,15.83948153,188.87,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902785948,2.8,188.83,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902787149,7.5648,188.83,188.76,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760902789347,2.8,188.83,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902792443,7.5648,188.83,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902794556,2.8,188.83,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902797857,2.8,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902798262,2.6,188.86,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902798657,7.3641,188.86,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902798856,2.6,188.84,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902799059,3.15467548,188.85,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902799255,2.6,188.84,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902799760,7.91897548,188.85,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902800155,2.6,188.84,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902800655,4.7646,188.83,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760902800859,3.15467548,188.82,188.76,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760902801462,4.7646,188.83,188.76,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760902801463,2.6,188.81,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902801659,2.6,188.81,188.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902803468,4.7645,188.84,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902803765,7.3645,188.84,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902805469,7.91957548,188.82,188.74,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760902805664,3.15467548,188.82,188.74,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760902806062,2.6,188.81,188.74,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760902806466,3.15467548,188.82,188.74,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760902807059,2.6,188.8,188.72,6.56842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902807267,3.15467548,188.76,188.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902807462,2.6,188.75,188.68,9.28842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902808267,3.15467548,188.76,188.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902808571,2.6,188.78,188.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902809671,3.15467548,188.79,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760902809869,51.3052,188.81,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902810559,7.3652,188.81,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902810965,7.3652,188.81,188.73,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760902811169,2.8,188.8,188.73,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760902813471,5.95467548,188.79,188.73,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760902814368,5.95467548,188.79,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760902814675,3.15467548,188.81,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902815771,2.8,188.8,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902816873,2.01989572,188.79,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760902817076,4.88989572,188.83,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902818974,4.88989572,188.83,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760902819472,2.01989572,188.81,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760902819673,4.88989572,188.81,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902819876,2.01989572,188.81,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760902820071,2.01989572,188.79,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760902820276,4.88989572,188.79,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902821167,2.87,188.78,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902826081,2.01989572,188.79,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902826681,2.87,188.78,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902826879,2.01989572,188.79,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902827273,2.87,188.78,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902827480,2.01989572,188.79,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902827982,2.87,188.78,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902828584,2.01989572,188.77,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902830485,2.01989572,188.77,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760902830782,2.01989572,188.77,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902830987,2.01989572,188.81,188.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902831285,2.01989572,188.81,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902831981,2.01989572,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760902832281,2.01989572,188.81,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902832486,4.7645,188.84,188.76,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760902832487,4.88989572,188.79,188.76,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1760902832684,2.01989572,188.79,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760902832885,2.01989572,188.79,188.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902834888,2.87,188.78,188.72,9.28842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902835085,2.01989572,188.75,188.71,11.33592819]
["bitfinex-derivatives","SOLF0:USTF0",1760902835389,2.01989572,188.75,188.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902835581,2.01989572,188.77,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902835785,2.01989572,188.79,188.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902836284,2.01989572,188.79,188.73,6.56842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902836478,2.01989572,188.79,188.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902836677,2.01989572,188.79,188.73,6.56842819]
["bitfinex-derivatives","SOLF0:USTF0",1760902836884,2.01989572,188.79,188.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902837187,2.01989572,188.79,188.74,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760902837390,2.01989572,188.79,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902837791,2.01989572,188.79,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760902837985,2.01989572,188.79,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902838187,2.01989572,188.81,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902838484,2.87,188.8,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902839489,4.88989572,188.79,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902840288,2.01989572,188.79,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902840585,2.01989572,188.81,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902840786,2.87,188.8,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902841789,2.01989572,188.81,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902841993,4.88989572,188.83,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902843094,2.87,188.82,188.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760902845294,2.01989572,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902845893,2.87,188.82,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902846093,2.87,188.82,188.78,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760902846992,2.01989572,188.83,188.78,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760902847494,2.63,188.82,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902852903,2.01989572,188.83,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902853202,4.64989572,188.83,188.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902853400,4.64989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902854301,4.64989572,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902854502,4.64989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902855498,4.64989572,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902855707,4.64989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902856000,4.64989572,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902856405,4.64989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902856605,4.64989572,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902857601,4.64989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902858001,4.64989572,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902858202,4.64989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902858399,4.64989572,188.83,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902858601,4.64989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902858902,2.01989572,188.83,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902859111,2.63,188.82,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902859609,2.63,188.82,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902859810,2.63,188.82,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902860012,2.63,188.82,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902860309,2.63,188.82,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902861411,2.01989572,188.81,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902862314,2.01989572,188.81,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760902862515,4.64989572,188.85,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902863111,2.63,188.85,188.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902863804,2.63,188.87,188.83,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760902864009,2.63,188.88,188.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902864716,2.63,188.88,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902864913,2.63,188.88,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902865219,4.64989572,188.89,188.82,2.01989572]
["bitfinex-derivatives","SOLF0:USTF0",1760902865420,2.01989572,188.91,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902866314,4.64989572,188.91,188.88,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1760902866813,2.63,188.91,188.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760902867014,2.63,188.91,188.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902867318,2.63,188.92,188.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760902867518,2.63,188.92,188.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902867917,2.01989572,188.93,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902868118,4.64989572,188.93,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902870613,4.64989572,188.93,188.86,2.01989572]
["bitfinex-derivatives","SOLF0:USTF0",1760902870614,2.01989572,188.91,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760902870819,2.63,188.88,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760902871118,2.63,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760902871320,2.01989572,188.87,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760902871516,2.63,188.86,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760902872023,2.63,188.86,188.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760902874515,2.01989572,188.84,188.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760902876724,3.15383825,188.87,188.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760902876927,5.78383825,188.87,188.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760902877126,3.15383825,188.87,188.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760902877326,2.78,188.86,188.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760902878032,2.78,188.86,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760902878232,2.78,188.86,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902881528,2.78,188.9,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902887140,2.78,188.9,188.8,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760902887336,5.93383825,188.86,188.8,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760902888037,2.78,188.85,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902888237,2.78,188.85,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902889740,3.15383825,188.86,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902889937,2.78,188.85,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902890142,3.15383825,188.86,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760902890440,3.15383825,188.86,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902890640,2.78,188.85,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902891038,3.15383825,188.86,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902892038,2.78,188.85,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902892242,3.15383825,188.86,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902892442,2.78,188.85,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902893342,3.15383825,188.86,188.81,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760902893635,3.15383825,188.86,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760902893835,2.78,188.85,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760902894144,3.15383825,188.86,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902894441,2.78,188.85,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902896946,2.78,188.88,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902897648,2.78,188.88,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760902897848,2.78,188.88,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902898949,7.5435,188.88,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760902899249,2.78,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760902899745,2.78,188.86,188.8,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1760902904756,2.78,188.86,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902904950,4.0756193,188.89,188.76,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760902905158,6.8556193,188.89,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902905553,2.78,188.89,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760902907058,2.78,188.89,188.83,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760902916062,5.93383825,188.89,188.83,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760902920264,6.81549724,188.92,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902924273,3.66165899,188.92,188.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902924463,2.74,188.92,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902924667,2.74,188.95,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902925668,2.74,188.95,188.88,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760902925869,8.02593525,188.96,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902926069,2.74,188.95,188.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902926969,4.7618,188.94,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760902927176,2.74,188.93,188.86,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1760902927365,2.74,188.92,188.86,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1760902931774,4.7618,188.94,188.86,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1760902931976,2.62,188.92,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760902938775,4.88763586,188.9,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902939376,2.01763586,188.9,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902939678,4.88763586,188.9,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902939880,2.87,188.89,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902940676,2.01763586,188.9,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760902940881,2.01763586,188.9,188.85,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1760902941081,2.87,188.89,188.85,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1760902941277,2.01763586,188.9,188.85,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1760902941477,4.88763586,188.88,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902941675,4.88763586,188.88,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902942181,2.01763586,188.88,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902942383,4.88763586,188.88,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902942783,4.88763586,188.88,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760902942983,4.88763586,188.88,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902943182,4.88763586,188.88,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902943385,4.88763586,188.88,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760902943982,4.88763586,188.88,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902945478,2.87,188.87,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902945673,2.87,188.87,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760902946180,2.87,188.87,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902946686,2.87,188.87,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760902946881,2.87,188.87,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902947480,2.87,188.87,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760902947678,2.87,188.87,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902949079,4.88763586,188.88,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760902949279,2.87,188.88,188.82,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760902949479,2.01763586,188.9,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902949689,2.87,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902949889,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902950284,2.87,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902950484,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902950689,2.87,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902950889,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902951189,2.01763586,188.9,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902951488,2.87,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902953992,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902953993,2.87,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902954182,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902956094,2.87,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902956290,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902956491,2.87,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902956689,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902956991,2.87,188.89,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902957193,2.87,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902957390,2.01763586,188.9,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760902957586,2.87,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902958295,2.01763586,188.9,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902958695,2.87,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902962195,2.01763586,188.9,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902962396,2.87,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902965293,4.88763586,188.92,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902967408,2.87,188.92,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902967705,4.88763586,188.92,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902969108,2.62,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902969607,2.01763586,188.9,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902970108,2.62,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902970501,2.01763586,188.9,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902970697,2.62,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902971805,2.01763586,188.9,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902972010,2.62,188.89,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902972204,2.01763586,188.9,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760902972409,2.01763586,188.88,188.82,9.22272709]
["bitfinex-derivatives","SOLF0:USTF0",1760902972610,2.01763586,188.86,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902972809,2.62,188.85,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902974306,2.01763586,188.88,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902974507,2.62,188.87,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902974704,2.62,188.87,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902975102,2.62,188.87,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760902975307,2.62,188.88,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902975513,2.01763586,188.89,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902975711,2.62,188.88,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902976108,2.01763586,188.89,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902976307,2.62,188.88,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902976507,2.01763586,188.89,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902976712,2.62,188.88,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902977211,2.01763586,188.89,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902977410,2.62,188.88,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902977612,2.01763586,188.89,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902977808,2.62,188.88,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902978511,2.62,188.86,188.83,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760902979109,2.62,188.86,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902980820,2.01763586,188.88,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760902981117,2.62,188.85,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902981619,2.62,188.85,188.83,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902981820,2.62,188.85,188.83,7.59706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902982413,2.62,188.85,188.83,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902982816,2.62,188.85,188.82,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902983015,2.62,188.85,188.82,7.59706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902983520,2.62,188.85,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902984223,2.01763586,188.86,188.82,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902984424,4.63763586,188.86,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902985125,2.01763586,188.86,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902985426,2.62,188.85,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902987124,4.88894767,188.92,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902987325,2.62,188.95,188.9,2.01763586]
["bitfinex-derivatives","SOLF0:USTF0",1760902987524,2.01763586,188.94,188.86,6.97470265]
["bitfinex-derivatives","SOLF0:USTF0",1760902987724,2.62,188.93,188.86,2.01763586]
["bitfinex-derivatives","SOLF0:USTF0",1760902989929,2.62,188.89,188.83,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902990535,2.62,188.89,188.83,7.59706679]
["bitfinex-derivatives","SOLF0:USTF0",1760902993132,2.62,188.89,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760902993638,2.62,188.89,188.83,4.65763586]
["bitfinex-derivatives","SOLF0:USTF0",1760902995334,2.62,188.89,188.83,2.01763586]
["bitfinex-derivatives","SOLF0:USTF0",1760902995532,2.62,188.89,188.85,2.01763586]
["bitfinex-derivatives","SOLF0:USTF0",1760902995928,2.62,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902996534,2.84,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902997436,4.763,188.9,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902997637,2.79,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760902997936,2.79,188.88,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760903000338,2.79,188.88,188.83,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903000339,2.79,188.9,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903000539,2.79,188.9,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903000738,4.7623,188.92,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903000936,2.79,188.91,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903001439,4.7623,188.92,188.85,3.15248029]
["bitfinex-derivatives","SOLF0:USTF0",1760903001734,4.88894767,188.94,188.85,3.15248029]
["bitfinex-derivatives","SOLF0:USTF0",1760903001735,2.79,188.91,188.85,12.87364708]
["bitfinex-derivatives","SOLF0:USTF0",1760903002341,2.79,188.91,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903002537,2.79,188.91,188.85,12.87364708]
["bitfinex-derivatives","SOLF0:USTF0",1760903002943,2.79,188.91,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903003142,2.79,188.91,188.86,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903003543,2.79,188.91,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903003843,7.5519,188.94,188.88,3.15248029]
["bitfinex-derivatives","SOLF0:USTF0",1760903004143,4.7619,188.94,188.88,3.15248029]
["bitfinex-derivatives","SOLF0:USTF0",1760903004339,2.79,188.93,188.88,3.15248029]
["bitfinex-derivatives","SOLF0:USTF0",1760903004545,2.79,188.92,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903007340,2.79,188.94,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903007545,2.79,188.94,188.88,3.15248029]
["bitfinex-derivatives","SOLF0:USTF0",1760903007745,2.79,188.95,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903011149,3.71141495,188.97,188.91,3.15248029]
["bitfinex-derivatives","SOLF0:USTF0",1760903012049,3.15248029,188.93,188.83,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903012245,8.04142796,188.93,188.81,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903012544,3.15248029,188.9,188.81,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903012744,3.15248029,188.9,188.8,7.65706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903013253,2.79,188.89,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903014150,2.79,188.85,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903014348,2.79,188.84,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903015245,2.79,188.84,188.79,4.95706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903015449,4.7639,188.86,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903019356,2.79,188.85,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903019849,4.7639,188.86,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903020049,2.79,188.84,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903022658,2.79,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903024058,2.79,188.92,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760903024964,7.5523,188.92,188.84,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760903030271,2.7,188.91,188.84,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760903044382,2.7,188.88,188.8,7.80706679]
["bitfinex-derivatives","SOLF0:USTF0",1760903044585,2.7,188.88,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760903048590,2.7,188.88,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760903050281,2.7,188.91,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760903053089,2.7,188.91,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760903053985,10.61518029,188.91,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760903060689,2.01808683,188.89,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760903060896,2.01808683,188.89,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903061195,2.71,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903064292,2.01808683,188.89,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903064499,2.01808683,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903064691,2.71,188.83,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903065799,4.72808683,188.84,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903068398,2.01808683,188.84,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903068598,4.72808683,188.86,188.8,4.94956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903069201,4.72808683,188.86,188.8,9.71466076]
["bitfinex-derivatives","SOLF0:USTF0",1760903069401,4.72808683,188.86,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903069702,4.72808683,188.86,188.8,9.71466076]
["bitfinex-derivatives","SOLF0:USTF0",1760903069898,4.72808683,188.86,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903070098,4.72808683,188.86,188.8,9.71466076]
["bitfinex-derivatives","SOLF0:USTF0",1760903070404,7.4733,188.89,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903070601,9.49138683,188.89,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903075208,4.72808683,188.87,188.81,12.42446076]
["bitfinex-derivatives","SOLF0:USTF0",1760903075405,2.71,188.87,188.81,12.42446076]
["bitfinex-derivatives","SOLF0:USTF0",1760903078405,2.71,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903078709,2.71,188.88,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903086421,2.71,188.88,188.82,7.65956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903092729,6.78138683,188.89,188.82,7.65956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903092924,2.75,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903093125,4.7635,188.88,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903093429,2.75,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903093933,4.7635,188.88,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903094128,2.75,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903095127,2.75,188.86,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903095327,2.75,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760903096233,2.75,188.86,188.8,4.94956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903096628,2.01808683,188.87,188.8,4.94956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903097036,2.01808683,188.87,188.79,7.75956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903097329,4.7641,188.86,188.79,7.75956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903097535,7.5141,188.86,188.8,9.77764759]
["bitfinex-derivatives","SOLF0:USTF0",1760903097738,7.5141,188.86,188.81,4.94956076]
["bitfinex-derivatives","SOLF0:USTF0",1760903097932,2.75,188.85,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903099037,2.75,188.84,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903100138,4.7641,188.86,188.8,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903100439,4.7641,188.86,188.8,9.78346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903100641,2.75,188.85,188.8,9.78346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903100840,4.7641,188.86,188.8,4.95537464]
["bitfinex-derivatives","SOLF0:USTF0",1760903101137,4.7641,188.86,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903101342,2.75,188.85,188.8,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903101534,2.75,188.84,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903101729,2.75,188.84,188.8,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903102131,2.75,188.84,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903102333,2.75,188.85,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903102533,2.75,188.85,188.8,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903102734,7.5141,188.86,188.8,9.78346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903105643,2.75,188.85,188.8,9.78346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903105844,2.75,188.85,188.8,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903106342,4.7641,188.86,188.8,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903106533,2.75,188.85,188.8,9.78346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903106740,2.01808683,188.87,188.78,4.95537464]
["bitfinex-derivatives","SOLF0:USTF0",1760903106939,2.01808683,188.87,188.78,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903107142,2.75,188.86,188.78,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903107348,2.01808683,188.87,188.78,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903107738,2.75,188.86,188.78,6.97346147]
["bitfinex-derivatives","SOLF0:USTF0",1760903108043,2.75,188.83,188.78,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903108246,2.75,188.83,188.78,4.82808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903108439,4.7645,188.84,188.78,4.82808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903108646,4.89656135,188.88,188.75,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903108647,7.5139,188.86,188.82,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903108846,7.5139,188.86,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903109147,2.75,188.87,188.84,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903109345,4.7634,188.88,188.84,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903109844,2.75,188.86,188.84,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903110043,4.7634,188.88,188.82,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903110248,2.75,188.86,188.82,4.82808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903111951,2.75,188.86,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903112148,2.73,188.85,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903115046,4.7638,188.87,188.81,6.97325893]
["bitfinex-derivatives","SOLF0:USTF0",1760903115255,2.73,188.86,188.81,9.76325893]
["bitfinex-derivatives","SOLF0:USTF0",1760903115446,2.73,188.86,188.81,6.97325893]
["bitfinex-derivatives","SOLF0:USTF0",1760903115947,4.7638,188.87,188.81,6.97325893]
["bitfinex-derivatives","SOLF0:USTF0",1760903116152,2.73,188.85,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760903117850,2.73,188.85,188.81,6.97325893]
["bitfinex-derivatives","SOLF0:USTF0",1760903118050,2.73,188.85,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903118256,2.73,188.85,188.81,6.97325893]
["bitfinex-derivatives","SOLF0:USTF0",1760903118449,4.7638,188.87,188.81,6.97325893]
["bitfinex-derivatives","SOLF0:USTF0",1760903118650,4.7638,188.87,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903118955,4.7631,188.89,188.83,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903119449,2.01808683,188.91,188.83,2.01808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903119450,2.81,188.87,188.83,4.82808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903119652,4.7635,188.88,188.83,4.82808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903119653,2.81,188.86,188.83,4.82808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903119854,2.81,188.87,188.83,4.82808683]
["bitfinex-derivatives","SOLF0:USTF0",1760903120351,2.81,188.86,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903120553,2.81,188.87,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903122755,2.81,188.87,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903122956,2.81,188.86,188.81,8.10844805]
["bitfinex-derivatives","SOLF0:USTF0",1760903123156,2.81,188.86,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903123350,2.81,188.86,188.81,8.10844805]
["bitfinex-derivatives","SOLF0:USTF0",1760903123551,2.81,188.86,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903123851,2.81,188.86,188.81,8.10844805]
["bitfinex-derivatives","SOLF0:USTF0",1760903124450,2.81,188.86,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903124651,4.7635,188.88,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903127560,2.81,188.87,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903127762,2.81,188.86,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903128258,2.81,188.86,188.81,8.10844805]
["bitfinex-derivatives","SOLF0:USTF0",1760903129059,2.81,188.86,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903129458,2.81,188.85,188.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903130162,4.764,188.86,188.8,7.76539129]
["bitfinex-derivatives","SOLF0:USTF0",1760903130363,2.81,188.85,188.8,7.76539129]
["bitfinex-derivatives","SOLF0:USTF0",1760903130557,2.81,188.84,188.8,7.76539129]
["bitfinex-derivatives","SOLF0:USTF0",1760903130763,8.058532,188.88,188.78,4.95539129]
["bitfinex-derivatives","SOLF0:USTF0",1760903130956,2.81,188.87,188.78,4.95539129]
["bitfinex-derivatives","SOLF0:USTF0",1760903131157,7.71547524,188.87,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903131760,3.15305676,188.82,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903131957,2.81,188.81,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903133068,2.81,188.78,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903138877,2.81,188.81,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903139477,2.81,188.72,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903139871,4.7669,188.74,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903139872,2.81,188.73,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903140378,2.81,188.72,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903140872,2.81,188.72,188.67,3.15305676]
["bitfinex-derivatives","SOLF0:USTF0",1760903141176,2.81,188.72,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903141377,2.81,188.73,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903141573,4.7669,188.74,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903141972,2.81,188.73,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903142373,4.7669,188.74,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903142571,2.81,188.73,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903142772,2.81,188.72,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903143069,2.81,188.71,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903143274,2.81,188.7,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903144078,2.81,188.71,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903144478,2.81,188.7,188.67,5.96305676]
["bitfinex-derivatives","SOLF0:USTF0",1760903144678,2.81,188.7,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760903146978,2.67,188.69,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903147778,7.4382,188.69,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903148780,2.67,188.72,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903150183,4.7679,188.71,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903151480,2.67,188.72,188.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903152183,2.67,188.72,188.61,3.15305676]
["bitfinex-derivatives","SOLF0:USTF0",1760903152184,2.67,188.72,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903153289,7.4376,188.72,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903156891,2.67,188.7,188.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903157090,4.7679,188.71,188.62,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760903157292,5.82305676,188.7,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903158995,4.7683,188.69,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903159196,2.67,188.68,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903160489,3.15305676,188.67,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903160694,2.67,188.66,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903161991,2.67,188.66,188.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760903162290,2.67,188.66,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903162794,2.67,188.66,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760903162996,2.67,188.66,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903164595,7.4391,188.66,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903168191,2.67,188.65,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903168394,3.15305676,188.64,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903168593,2.67,188.63,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903169099,2.67,188.63,188.51,3.15305676]
["bitfinex-derivatives","SOLF0:USTF0",1760903169100,2.67,188.63,188.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760903170302,3.15305676,188.61,188.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760903170490,2.67,188.6,188.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760903172197,2.67,188.6,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760903172799,2.6,188.58,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760903174498,2.6,188.6,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760903174703,2.6,188.57,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760903176002,2.6,188.57,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760903179707,2.6,188.57,188.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903180006,2.69,188.61,188.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903180708,2.69,188.61,188.53,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903180908,2.69,188.61,188.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903181597,2.69,188.61,188.44,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903181598,2.69,188.61,188.55,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903181797,2.69,188.61,188.55,4.74402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903182009,2.69,188.61,188.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903182208,2.69,188.57,188.51,4.74402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903182504,2.69,188.57,188.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903183005,2.69,188.57,188.49,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903183210,2.69,188.57,188.48,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760903183211,2.69,188.55,188.48,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760903184904,2.69,188.55,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903185812,2.02402207,188.54,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903186710,2.69,188.55,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903186908,4.71402207,188.59,188.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903187211,2.69,188.59,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903188013,2.69,188.59,188.52,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760903189309,2.69,188.59,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760903189515,2.69,188.59,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903190918,2.69,188.59,188.45,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903191118,2.02402207,188.58,188.49,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903191320,4.71402207,188.59,188.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903191520,4.71402207,188.59,188.51,4.74402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903192119,4.71402207,188.59,188.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903193124,4.71402207,188.59,188.51,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760903193424,2.69,188.59,188.52,4.74402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903195225,2.69,188.59,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903195822,4.71402207,188.59,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903196021,2.69,188.56,188.49,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760903196522,2.69,188.54,188.49,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760903196717,2.02402207,188.55,188.49,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760903196916,2.02402207,188.55,188.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1760903197222,2.69,188.54,188.48,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903197616,2.69,188.54,188.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903197823,2.69,188.54,188.48,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903198221,2.69,188.54,188.48,4.74402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903198625,4.71402207,188.54,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903203226,2.69,188.54,188.48,4.74402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903203830,2.69,188.54,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903218752,4.71402207,188.54,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903219654,9.48612207,188.54,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760903220348,2.02402207,188.52,188.45,9.38272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903220654,2.75,188.48,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903222549,2.02402207,188.47,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903222754,2.75,188.46,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903223252,7.5241,188.46,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760903223454,4.77402207,188.45,188.37,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903223654,4.77402207,188.45,188.36,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760903223848,2.75,188.44,188.37,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903224045,9.54852207,188.44,188.36,4.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903224247,9.54852207,188.44,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903224453,2.75,188.44,188.38,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903224648,2.75,188.44,188.38,4.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903225154,2.75,188.52,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903225454,4.77402207,188.48,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903225754,4.77402207,188.48,188.32,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903225755,2.75,188.41,188.33,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903225954,2.75,188.41,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903226154,2.02402207,188.4,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903226751,2.75,188.44,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903226952,4.77402207,188.44,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903227354,2.02402207,188.42,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903227554,4.77402207,188.42,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903227755,2.02402207,188.4,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903227956,4.77402207,188.4,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760903228458,4.77402207,188.4,188.32,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903228860,4.77402207,188.4,188.3,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903229463,9.54952207,188.4,188.3,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903229851,2.02402207,188.38,188.3,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903230058,2.02402207,188.38,188.27,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903230555,4.77402207,188.38,188.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1760903231062,4.77402207,188.38,188.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1760903234861,4.77402207,188.38,188.31,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1760903235259,2.02402207,188.4,188.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1760903235857,2.62,188.41,188.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1760903236054,2.62,188.44,188.35,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1760903236361,15.04,188.51,188.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903236362,2.62,188.42,188.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903236563,2.02402207,188.41,188.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903236963,2.87,188.45,188.4,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903237160,2.87,188.48,188.4,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903237362,2.02402207,188.47,188.4,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903237966,2.87,188.46,188.4,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903238169,2.87,188.46,188.38,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903238665,7.6442,188.46,188.38,2.02402207]
["bitfinex-derivatives","SOLF0:USTF0",1760903240667,7.6442,188.46,188.37,8.49354699]
["bitfinex-derivatives","SOLF0:USTF0",1760903241061,2.87,188.45,188.37,8.49354699]
["bitfinex-derivatives","SOLF0:USTF0",1760903243770,2.87,188.45,188.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903246070,2.87,188.45,188.38,3.71734699]
["bitfinex-derivatives","SOLF0:USTF0",1760903249068,2.87,188.45,188.38,3.16734699]
["bitfinex-derivatives","SOLF0:USTF0",1760903249372,2.87,188.45,188.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903251172,2.87,188.45,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760903251372,2.87,188.45,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903251568,2.87,188.46,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903252273,4.7732,188.49,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760903252471,2.87,188.48,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903253273,2.87,188.47,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903253767,4.7732,188.49,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903253972,2.87,188.47,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903254167,4.7732,188.49,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903254168,2.87,188.48,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903254367,2.87,188.47,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903254569,2.87,188.48,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903254867,2.87,188.47,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903255269,2.87,188.48,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903255573,0.1392,188.51,188.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903255875,3.16734699,188.48,188.37,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760903256173,2.87,188.47,188.37,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760903256874,3.16734699,188.48,188.37,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760903257170,2.87,188.45,188.37,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760903257768,2.87,188.45,188.37,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1760903258273,2.87,188.44,188.37,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1760903259371,2.87,188.43,188.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903261677,2.87,188.43,188.34,3.16734699]
["bitfinex-derivatives","SOLF0:USTF0",1760903261678,2.87,188.43,188.34,3.71734699]
["bitfinex-derivatives","SOLF0:USTF0",1760903261881,3.16734699,188.47,188.34,3.71734699]
["bitfinex-derivatives","SOLF0:USTF0",1760903262274,4.7749,188.43,188.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903262467,7.6449,188.43,188.35,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903263180,4.774,188.46,188.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903265679,4.774,188.46,188.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903266873,2.87,188.47,188.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903267075,2.87,188.47,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903267275,0.1392,188.51,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903267481,2.75,188.5,188.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903270182,0.1392,188.51,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903270680,0.1392,188.51,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903270875,0.1392,188.51,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760903271176,0.1392,188.51,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903271579,0.1392,188.51,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760903271981,0.1392,188.51,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903273284,0.1392,188.51,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760903273579,0.1392,188.51,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903274082,0.1392,188.51,188.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903274584,0.1392,188.51,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903274771,0.1392,188.51,188.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903274977,0.1392,188.51,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903275180,15.8432571,188.56,188.5,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760903275373,2.75,188.58,188.5,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760903275579,2.75,188.58,188.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903275785,2.75,188.58,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760903276279,2.75,188.56,188.47,3.16734699]
["bitfinex-derivatives","SOLF0:USTF0",1760903276483,2.75,188.56,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903277179,2.75,188.56,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903277676,4.7709,188.58,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903277872,2.75,188.56,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903278078,2.75,188.57,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903278272,21.05137215,188.58,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903278477,2.75,188.57,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903278976,4.7709,188.58,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903279276,2.75,188.56,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903281183,2.75,188.56,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903281484,2.75,188.53,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903282680,3.16734699,188.51,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903282877,3.16734699,188.51,188.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760903282878,2.75,188.5,188.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903284080,10.69024699,188.5,188.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903286280,4.7737,188.48,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760903286585,5.91734699,188.47,188.38,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1760903286989,2.75,188.47,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903289683,2.75,188.47,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760903289887,2.75,188.47,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903290680,2.75,188.51,188.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903291586,2.75,188.51,188.43,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760903291780,2.75,188.51,188.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903291982,2.75,188.51,188.4,3.16734699]
["bitfinex-derivatives","SOLF0:USTF0",1760903291983,2.75,188.51,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760903292178,2.75,188.51,188.45,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1760903296094,2.77,188.52,188.42,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760903296295,2.77,188.49,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903297998,7.5434,188.49,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903299297,2.83,188.48,188.39,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760903299697,2.83,188.48,188.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903299894,2.83,188.44,188.35,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903301193,2.83,188.44,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903301399,2.83,188.45,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903301601,3.16734699,188.46,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903301900,2.83,188.45,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903302101,3.16734699,188.46,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903302295,2.83,188.45,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903302491,3.16734699,188.46,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903302692,2.83,188.42,188.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760903304901,2.02788033,188.41,188.35,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903305400,4.85788033,188.41,188.35,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903307300,2.83,188.38,188.31,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1760903309902,4.85788033,188.42,188.35,2.58788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903310100,4.85788033,188.42,188.35,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903310704,2.02788033,188.4,188.35,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903311600,2.02788033,188.4,188.33,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903311806,2.83,188.39,188.33,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903312200,2.83,188.39,188.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903312407,4.85788033,188.4,188.34,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903312902,4.85788033,188.4,188.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760903313102,2.83,188.39,188.31,7.36538033]
["bitfinex-derivatives","SOLF0:USTF0",1760903314110,2.83,188.39,188.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903320814,2.83,188.39,188.23,20.35728665]
["bitfinex-derivatives","SOLF0:USTF0",1760903320815,2.83,188.37,188.29,2.58788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903321520,2.83,188.37,188.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903322122,2.83,188.37,188.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903322425,2.83,188.37,188.31,2.58788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903323110,2.83,188.37,188.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903330329,2.83,188.37,188.3,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760903330529,2.02788033,188.38,188.3,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760903330729,4.78788033,188.38,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760903330925,2.02788033,188.38,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760903331225,2.62,188.37,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760903331420,2.02788033,188.38,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760903331619,2.62,188.37,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760903331832,2.62,188.38,188.32,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1760903332029,2.62,188.38,188.33,6.80488033]
["bitfinex-derivatives","SOLF0:USTF0",1760903332331,2.62,188.38,188.33,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903332727,2.02788033,188.38,188.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903332928,2.62,188.41,188.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903333528,2.62,188.41,188.35,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760903333722,2.62,188.41,188.35,6.80458033]
["bitfinex-derivatives","SOLF0:USTF0",1760903333925,2.62,188.41,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760903334237,2.62,188.42,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760903334635,2.62,188.44,188.37,7.35388033]
["bitfinex-derivatives","SOLF0:USTF0",1760903334835,2.62,188.44,188.37,2.57788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903335833,2.62,188.46,188.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903336333,2.02788033,188.43,188.36,2.57788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903336535,2.62,188.42,188.36,2.57788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903337236,2.62,188.42,188.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903338942,2.62,188.42,188.36,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1760903339431,2.02788033,188.43,188.36,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1760903339634,2.62,188.42,188.36,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1760903340239,2.62,188.39,188.36,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1760903341636,4.64788033,188.4,188.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903341942,2.62,188.4,188.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903342942,2.62,188.41,188.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903343144,2.62,188.41,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760903343436,2.02788033,188.42,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760903344045,2.62,188.41,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760903344350,2.02788033,188.42,188.36,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760903344644,2.62,188.41,188.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903344848,4.64788033,188.44,188.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903345240,2.62,188.44,188.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903345746,2.02788033,188.46,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903346246,2.62,188.47,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903348142,2.62,188.47,188.37,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760903348444,2.62,188.42,188.34,8.61060742]
["bitfinex-derivatives","SOLF0:USTF0",1760903348643,2.62,188.42,188.36,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903349145,2.62,188.42,188.36,6.80408033]
["bitfinex-derivatives","SOLF0:USTF0",1760903349349,2.62,188.42,188.36,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903350440,4.64788033,188.45,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760903351042,2.02788033,188.45,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760903351244,2.64,188.44,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760903352049,2.02788033,188.46,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903352348,2.64,188.47,188.4,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1760903353146,4.81077033,188.48,188.42,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1760903353544,2.78289,188.48,188.42,2.57788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903353945,2.78289,188.48,188.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903354246,2.78289,188.48,188.44,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903354247,0.14289,188.48,188.44,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903354547,0.14289,188.48,188.42,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903354748,2.78289,188.48,188.42,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903354950,2.78289,188.48,188.44,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760903355146,0.14289,188.48,188.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903355347,0.14289,188.48,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903356049,2.78289,188.48,188.45,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1760903357151,0.14289,188.48,188.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903357551,0.14289,188.48,188.45,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760903357951,0.14289,188.48,188.45,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1760903358150,0.14289,188.48,188.44,2.02788033]
["bitfinex-derivatives","SOLF0:USTF0",1760903358151,2.64,188.47,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903358558,4.66788033,188.47,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903358946,4.66788033,188.47,188.41,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1760903361257,2.64,188.47,188.41,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1760903361658,2.64,188.47,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903363459,4.66788033,188.47,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903364658,2.64,188.47,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903365258,2.64,188.48,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903365456,2.64,188.47,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903365661,2.64,188.48,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903365960,2.64,188.47,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903370457,3.16709281,188.5,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903371664,2.64,188.49,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903372059,3.16709281,188.5,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903372464,2.64,188.49,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760903372764,2.64,188.49,188.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903373064,2.64,188.49,188.43,3.71709281]
["bitfinex-derivatives","SOLF0:USTF0",1760903373262,2.64,188.54,188.47,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903373565,2.64,188.54,188.5,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760903373757,2.77288,188.57,188.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903381163,2.77288,188.57,188.5,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760903381369,2.64,188.56,188.5,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760903383670,2.64,188.57,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903384370,7.4114,188.57,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903385972,2.64,188.55,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760903386768,2.64,188.54,188.47,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1760903387869,3.16709281,188.55,188.47,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1760903388070,2.6,188.54,188.47,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1760903391670,2.6,188.54,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903392168,2.6,188.54,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760903392576,2.6,188.57,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903393975,2.6,188.57,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760903395877,2.6,188.57,188.5,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760903397073,2.6,188.57,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760903397281,2.6,188.57,188.51,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1760903397777,2.6,188.57,188.47,3.16709281]
["bitfinex-derivatives","SOLF0:USTF0",1760903397778,2.6,188.57,188.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903398880,4.7705,188.6,188.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903399175,2.6,188.59,188.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903399771,2.6,188.57,188.5,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760903400379,2.6,188.57,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903400780,2.6,188.56,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903401177,4.7714,188.57,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903401578,2.6,188.56,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903401784,2.6,188.54,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760903402477,2.6,188.54,188.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903402782,2.6,188.54,188.5,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903403276,2.6,188.54,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760903403478,2.6,188.54,188.5,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903403676,2.6,188.54,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760903403872,2.6,188.54,188.51,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760903404072,2.6,188.57,188.51,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1760903409586,2.6,188.59,188.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903410986,2.6,188.59,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760903411186,2.6,188.59,188.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903411787,2.6,188.59,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760903412283,3.57306468,188.65,188.56,3.16709281]
["bitfinex-derivatives","SOLF0:USTF0",1760903412583,2.65,188.69,188.62,3.16709281]
["bitfinex-derivatives","SOLF0:USTF0",1760903412781,4.88626314,188.74,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760903412782,4.7674,188.73,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760903412982,2.65,188.71,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760903413584,18.76582528,188.72,188.64,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760903413786,4.7676,188.72,188.62,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1760903414088,2.65,188.71,188.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903414689,2.65,188.69,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903414891,2.65,188.68,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903415086,2.65,188.69,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903415287,2.65,188.68,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903415488,2.65,188.67,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903415796,4.7684,188.69,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903416386,2.65,188.67,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903417091,2.6,188.66,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903419294,4.7689,188.67,188.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903419589,2.6,188.65,188.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903419789,2.6,188.62,188.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903419994,2.6,188.6,188.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903420495,2.6,188.6,188.52,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1760903421197,2.6,188.6,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760903424486,2.6,188.64,188.5,3.69709281]
["bitfinex-derivatives","SOLF0:USTF0",1760903424691,2.02438686,188.61,188.52,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903424892,2.6,188.6,188.52,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903425393,2.02438686,188.61,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760903425594,2.6,188.6,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760903427693,2.6,188.59,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760903428293,4.7701,188.62,188.54,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903428294,2.6,188.61,188.54,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903432999,2.6,188.69,188.58,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903433301,2.6,188.67,188.58,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903434102,2.6,188.65,188.58,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903434300,2.6,188.65,188.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903435401,2.6,188.64,188.6,2.55438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903435698,2.6,188.65,188.6,2.55438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903436204,2.6,188.67,188.6,2.55438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903436701,7.3689,188.67,188.6,2.55438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903441604,7.3689,188.67,188.6,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903442802,2.6,188.66,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903443010,4.7689,188.67,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903443409,2.6,188.66,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903445219,2.6,188.65,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903445416,2.6,188.66,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903446118,4.7689,188.67,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903446318,2.6,188.66,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903446619,4.7689,188.67,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903446821,2.6,188.66,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903447123,2.75,188.66,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903447724,2.75,188.65,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903447925,2.75,188.68,188.62,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903448425,2.75,188.68,188.64,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903448622,2.75,188.68,188.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903452331,2.75,188.68,188.62,6.79408686]
["bitfinex-derivatives","SOLF0:USTF0",1760903452526,4.7677,188.71,188.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903452726,4.77438686,188.71,188.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903453030,4.77438686,188.71,188.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903453227,2.75,188.69,188.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903453929,4.77438686,188.69,188.62,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760903454425,16.26154236,188.72,188.57,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903454426,2.75,188.66,188.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903454731,2.02438686,188.65,188.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903455929,2.02438686,188.65,188.59,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760903457433,2.75,188.62,188.59,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760903457628,2.75,188.62,188.59,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760903458033,2.75,188.62,188.59,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760903458638,2.75,188.62,188.54,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903458639,2.75,188.6,188.54,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903458835,2.02438686,188.59,188.52,7.13272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903459034,2.02438686,188.59,188.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903459938,2.02438686,188.59,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760903460135,2.02438686,188.59,188.54,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903460439,2.75,188.58,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760903460831,2.75,188.58,188.54,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903461141,4.77438686,188.57,188.51,11.90532709]
["bitfinex-derivatives","SOLF0:USTF0",1760903461334,4.77438686,188.57,188.51,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1760903464044,4.77438686,188.57,188.49,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903464045,2.75,188.56,188.49,11.35582709]
["bitfinex-derivatives","SOLF0:USTF0",1760903464747,2.75,188.56,188.49,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760903465139,2.02438686,188.55,188.49,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760903465535,2.75,188.52,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903465743,2.75,188.52,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760903466245,2.75,188.52,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903466639,2.75,188.52,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760903466836,2.75,188.52,188.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903467942,4.77438686,188.55,188.46,2.57438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903468951,4.77438686,188.55,188.46,7.34828686]
["bitfinex-derivatives","SOLF0:USTF0",1760903469249,2.75,188.54,188.46,7.34828686]
["bitfinex-derivatives","SOLF0:USTF0",1760903469447,6.79628686,188.55,188.46,7.34828686]
["bitfinex-derivatives","SOLF0:USTF0",1760903470143,2.75,188.54,188.46,2.57438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903471052,4.7722,188.53,188.46,2.57438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903471258,2.63,188.52,188.44,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903473953,2.63,188.52,188.46,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903474155,7.4026,188.52,188.46,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903474349,7.4026,188.52,188.44,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903474847,4.7729,188.51,188.44,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903475053,2.63,188.5,188.44,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903475953,2.63,188.5,188.46,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903476150,2.63,188.5,188.46,2.58438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903476453,2.63,188.52,188.46,2.58438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903478550,4.7724,188.53,188.48,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903478756,2.82,188.51,188.48,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903479054,2.82,188.51,188.48,2.57438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903480357,44.0,188.61,188.46,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903480358,4.84438686,188.54,188.46,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903481353,4.7722,188.53,188.46,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903481557,2.82,188.52,188.46,2.02438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903483159,2.82,188.52,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903483656,2.02438686,188.51,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903484558,2.82,188.5,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903484758,2.82,188.51,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903485856,7.5929,188.51,188.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903486160,7.5929,188.51,188.42,2.57438686]
["bitfinex-derivatives","SOLF0:USTF0",1760903486758,7.5929,188.51,188.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903492366,7.5929,188.51,188.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903493967,4.7731,188.5,188.43,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903494163,2.82,188.49,188.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903494968,2.82,188.49,188.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903495266,2.82,188.49,188.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903495964,2.82,188.49,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760903496159,2.82,188.49,188.43,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760903498572,2.82,188.5,188.43,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760903498773,4.7728,188.51,188.43,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760903498971,2.82,188.5,188.43,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760903499272,2.82,188.49,188.43,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1760903500467,2.82,188.49,188.43,8.49099413]
["bitfinex-derivatives","SOLF0:USTF0",1760903500664,2.82,188.57,188.47,3.16649413]
["bitfinex-derivatives","SOLF0:USTF0",1760903500869,2.82,188.57,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903501270,4.7716,188.56,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903502074,2.82,188.55,188.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903502379,2.82,188.55,188.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903502566,2.82,188.55,188.5,3.16649413]
["bitfinex-derivatives","SOLF0:USTF0",1760903502771,2.82,188.55,188.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903504465,2.82,188.59,188.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903506770,2.82,188.59,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760903508475,2.82,188.59,188.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903514282,2.82,188.59,188.53,3.71649413]
["bitfinex-derivatives","SOLF0:USTF0",1760903516684,2.82,188.59,188.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903516889,2.74,188.61,188.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903517185,2.74,188.63,188.56,3.16649413]
["bitfinex-derivatives","SOLF0:USTF0",1760903519078,2.74,188.63,188.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903520891,2.74,188.63,188.57,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1760903523593,2.74,188.66,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760903523993,3.16649413,188.67,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760903524191,2.74,188.66,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760903524395,2.74,188.66,188.55,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1760903524587,3.16649413,188.67,188.55,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1760903525094,2.74,188.63,188.55,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1760903526689,2.74,188.63,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760903527095,2.74,188.63,188.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903527590,2.74,188.63,188.57,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760903527791,2.74,188.63,188.58,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903528095,2.74,188.63,188.57,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760903528291,2.74,188.63,188.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903528596,7.5084,188.68,188.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903529490,2.74,188.68,188.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903529696,2.74,188.68,188.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903530800,2.74,188.68,188.62,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903531894,2.74,188.68,188.63,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903532097,2.74,188.68,188.62,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903532295,2.74,188.68,188.63,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903532794,2.74,188.68,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903533307,2.69,188.71,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903534801,2.69,188.71,188.64,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760903535503,2.69,188.72,188.66,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760903535694,2.69,188.72,188.66,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1760903537500,3.16649413,188.73,188.66,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760903537697,2.77,188.72,188.66,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760903538297,2.77,188.72,188.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903538599,3.16649413,188.7,188.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903538903,2.77,188.69,188.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903539305,2.77,188.69,188.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903541005,2.77,188.69,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903541507,2.77,188.69,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760903542403,2.77,188.69,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903542700,2.77,188.69,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760903542902,2.77,188.69,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903543210,2.77,188.69,188.63,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1760903544409,2.77,188.66,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760903546810,2.02322584,188.63,188.6,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760903547506,4.79322584,188.63,188.6,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760903548606,2.02322584,188.63,188.6,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760903549706,2.77,188.66,188.54,8.60595293]
["bitfinex-derivatives","SOLF0:USTF0",1760903549905,2.02322584,188.64,188.61,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1760903550207,2.77,188.63,188.61,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1760903551210,4.79322584,188.66,188.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903551504,2.77,188.65,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760903551804,2.02322584,188.67,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760903552006,2.02322584,188.67,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903552314,4.79322584,188.67,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903553708,2.77,188.66,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903553909,2.77,188.66,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760903554105,2.77,188.66,188.63,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1760903554298,2.02322584,188.67,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760903554503,4.79322584,188.67,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903555103,2.02322584,188.67,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903555309,2.77,188.66,188.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903555905,2.77,188.66,188.63,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1760903558309,2.77,188.66,188.6,9.70102437]
["bitfinex-derivatives","SOLF0:USTF0",1760903558512,2.77,188.64,188.61,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903560113,2.77,188.64,188.61,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1760903560615,2.77,188.64,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903560811,2.02322584,188.65,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903561215,2.77,188.64,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903561921,2.02322584,188.65,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903562109,2.77,188.64,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903562716,2.02322584,188.65,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903562920,4.79322584,188.63,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903564822,2.77,188.62,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903566023,2.02322584,188.65,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903566728,2.77,188.64,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903567028,2.02322584,188.65,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903567631,2.85,188.64,188.61,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760903568027,2.85,188.64,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903568229,2.02322584,188.65,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903568528,2.85,188.64,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903568728,2.02322584,188.65,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903569534,2.85,188.64,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903569733,2.02322584,188.65,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903570334,2.02322584,188.65,188.59,10.25142437]
["bitfinex-derivatives","SOLF0:USTF0",1760903571233,2.02322584,188.65,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903571436,2.85,188.64,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903572433,2.02322584,188.65,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903573334,2.85,188.64,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903573528,2.02322584,188.65,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903573936,2.85,188.64,188.6,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903574135,2.85,188.64,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903574536,2.02322584,188.65,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903575336,2.85,188.64,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903575533,2.02322584,188.65,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903575733,2.85,188.64,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903575933,2.02322584,188.65,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903576334,2.85,188.64,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903576840,2.02322584,188.65,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903577036,2.85,188.64,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903577341,2.02322584,188.65,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903577639,2.85,188.64,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903578541,2.02322584,188.65,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903578741,2.85,188.64,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903579136,2.02322584,188.65,188.6,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903579938,2.85,188.64,188.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903580133,2.85,188.62,188.59,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903580344,2.02322584,188.63,188.58,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903580537,2.02322584,188.63,188.58,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903580741,2.85,188.62,188.58,5.48082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903580942,2.02322584,188.63,188.58,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903581243,2.02322584,188.63,188.56,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903581244,2.85,188.62,188.56,4.93082437]
["bitfinex-derivatives","SOLF0:USTF0",1760903581642,2.85,188.65,188.59,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903581846,2.85,188.66,188.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903591151,4.87322584,188.66,188.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903591348,9.64232584,188.66,188.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903591647,2.77,188.63,188.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903592045,2.77,188.66,188.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903592240,25.43902644,188.75,188.63,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903592241,4.79322584,188.72,188.63,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903593245,9.68133251,188.72,188.63,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903593948,4.7677,188.71,188.63,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903594145,2.77,188.7,188.63,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903594452,2.77,188.7,188.65,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903595251,2.77,188.68,188.65,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903597053,4.7681,188.69,188.65,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903597252,2.72,188.68,188.65,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903599451,2.72,188.67,188.65,2.02322584]
["bitfinex-derivatives","SOLF0:USTF0",1760903606656,2.72,188.67,188.62,3.7091661]
["bitfinex-derivatives","SOLF0:USTF0",1760903606854,2.72,188.67,188.62,3.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1760903607160,2.72,188.67,188.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903607563,2.72,188.67,188.62,3.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1760903607760,2.72,188.67,188.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903608260,2.72,188.67,188.62,3.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1760903608459,2.72,188.67,188.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903608660,2.72,188.67,188.62,3.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1760903609654,2.72,188.67,188.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903609855,2.72,188.67,188.62,3.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1760903610054,4.7681,188.69,188.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903610254,4.7681,188.69,188.62,3.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1760903610454,2.72,188.68,188.62,3.6891661]
["bitfinex-derivatives","SOLF0:USTF0",1760903613762,2.72,188.71,188.65,3.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1760903613961,2.72,188.71,188.65,3.6891661]
["bitfinex-derivatives","SOLF0:USTF0",1760903619374,2.72,188.7,188.65,3.6891661]
["bitfinex-derivatives","SOLF0:USTF0",1760903619778,2.72,188.71,188.65,3.6891661]
["bitfinex-derivatives","SOLF0:USTF0",1760903621670,2.72,188.71,188.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903633688,2.72,188.71,188.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903634190,2.73,188.74,188.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903635491,7.4971,188.74,188.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903639397,4.7677,188.71,188.63,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903639593,4.7677,188.71,188.61,7.14272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903639897,2.73,188.7,188.61,7.14272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903640295,4.7677,188.71,188.61,7.14272709]
["bitfinex-derivatives","SOLF0:USTF0",1760903640898,2.73,188.7,188.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903641899,2.73,188.7,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903642297,7.9262661,188.73,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903642592,2.73,188.72,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903642899,7.9262661,188.73,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903643200,2.73,188.72,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903643796,7.9262661,188.73,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903643997,2.73,188.72,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903644991,4.7675,188.72,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903645403,2.73,188.71,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903645700,2.73,188.7,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903645897,2.73,188.71,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903646090,2.73,188.7,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903646295,2.73,188.71,188.63,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760903646602,2.73,188.69,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760903646896,3.1591661,188.7,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760903647097,3.1591661,188.7,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903647400,2.73,188.69,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903647799,3.1591661,188.7,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903648098,2.73,188.69,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903648299,7.9272661,188.7,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903648504,2.73,188.69,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903648704,7.9272661,188.7,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903649005,2.73,188.69,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903649503,7.9272661,188.7,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903649805,2.73,188.69,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903650396,7.9272661,188.7,188.61,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1760903650697,2.73,188.69,188.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903650897,2.73,188.69,188.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903652604,2.73,188.69,188.63,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1760903658616,2.73,188.69,188.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760903658804,2.73,188.69,188.65,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760903659010,2.77,188.72,188.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903662818,2.77,188.72,188.66,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760903664716,4.7669,188.74,188.66,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760903664921,2.77,188.72,188.66,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760903667121,2.77,188.72,188.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903667325,2.77,188.75,188.65,9.74189319]
["bitfinex-derivatives","SOLF0:USTF0",1760903667518,2.77,188.75,188.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903668318,2.77,188.75,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903668519,3.1591661,188.76,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903668723,4.79107553,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903669022,2.77,188.73,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903669422,2.02107553,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903669826,2.77,188.73,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903670125,2.02107553,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903670321,2.77,188.73,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903670919,2.02107553,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903671126,2.02107553,188.74,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903671323,2.77,188.73,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903671625,2.02107553,188.74,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903671825,2.77,188.73,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903672021,2.77,188.73,188.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903672530,2.02107553,188.74,188.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903672926,2.77,188.73,188.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903673127,2.02107553,188.74,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903673829,2.77,188.73,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903674128,2.02107553,188.74,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903674330,2.77,188.73,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903674528,2.02107553,188.74,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903674730,2.77,188.73,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903674929,2.02107553,188.74,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903675331,2.02107553,188.74,188.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903675524,2.77,188.73,188.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903675823,2.02107553,188.74,188.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903676025,2.02107553,188.74,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903676026,2.77,188.73,188.69,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760903676226,2.77,188.73,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903676529,2.02107553,188.74,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903676831,2.77,188.73,188.69,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760903677228,2.02107553,188.72,188.67,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1760903677425,2.77,188.71,188.67,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1760903677628,2.77,188.71,188.67,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760903677824,2.77,188.71,188.65,4.95252661]
["bitfinex-derivatives","SOLF0:USTF0",1760903677825,2.02107553,188.7,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903678029,2.02107553,188.7,188.65,10.27162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903679633,2.77,188.69,188.65,10.27162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903680024,2.02107553,188.7,188.65,10.27162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903680229,2.77,188.69,188.65,10.27162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903680429,2.77,188.67,188.65,10.27162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903680633,2.77,188.67,188.65,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1760903681632,2.77,188.67,188.65,10.27162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903682131,2.02107553,188.7,188.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903682931,2.02107553,188.7,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903683431,2.77,188.69,188.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903685529,4.79107553,188.7,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903686136,4.79107553,188.7,188.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903686333,2.02107553,188.7,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903686632,2.77,188.69,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903686838,2.77,188.69,188.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903687029,2.77,188.69,188.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903687929,2.77,188.69,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903688338,2.77,188.69,188.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903688532,2.02107553,188.7,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903688727,2.02107553,188.7,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1760903688937,2.02107553,188.7,188.65,10.25162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903689138,2.62,188.69,188.65,10.25162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903689636,2.62,188.69,188.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903690932,2.02107553,188.7,188.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903691131,4.64107553,188.7,188.65,9.72162661]
["bitfinex-derivatives","SOLF0:USTF0",1760903691531,4.64107553,188.7,188.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903691737,2.62,188.7,188.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903692937,2.02107553,188.72,188.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903693533,2.62,188.71,188.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760903694238,2.62,188.71,188.66,9.72122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903694433,2.02107553,188.72,188.66,9.72122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903694635,2.62,188.71,188.66,9.72122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903694840,2.02107553,188.72,188.66,9.72122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903695037,2.62,188.71,188.66,9.72122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903695339,2.62,188.71,188.66,10.25122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903695741,2.02107553,188.72,188.66,10.25122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903696237,2.62,188.71,188.66,10.25122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903696540,2.02107553,188.72,188.66,10.25122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903696740,2.62,188.69,188.66,10.25122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903698941,2.62,188.69,188.66,9.72122661]
["bitfinex-derivatives","SOLF0:USTF0",1760903699141,2.62,188.69,188.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903702648,2.62,188.71,188.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903703251,4.64107553,188.74,188.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903703747,2.62,188.74,188.68,6.78927553]
["bitfinex-derivatives","SOLF0:USTF0",1760903704051,2.62,188.75,188.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903706049,6.78747553,188.76,188.69,5.48756328]
["bitfinex-derivatives","SOLF0:USTF0",1760903706449,2.62,188.75,188.69,5.48756328]
["bitfinex-derivatives","SOLF0:USTF0",1760903706652,6.78747553,188.76,188.69,5.48756328]
["bitfinex-derivatives","SOLF0:USTF0",1760903707351,2.62,188.75,188.69,5.48756328]
["bitfinex-derivatives","SOLF0:USTF0",1760903709054,2.62,188.75,188.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903710355,2.62,188.75,188.69,10.25546328]
["bitfinex-derivatives","SOLF0:USTF0",1760903710550,2.62,188.75,188.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903710854,4.64107553,188.76,188.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903712558,2.73,188.78,188.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903712755,2.73,188.78,188.72,2.56107553]
["bitfinex-derivatives","SOLF0:USTF0",1760903713460,2.73,188.78,188.72,7.32817553]
["bitfinex-derivatives","SOLF0:USTF0",1760903714660,2.73,188.78,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760903715454,2.73,188.78,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903716161,2.73,188.78,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760903716359,2.73,188.78,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903716558,2.73,188.78,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760903716954,2.73,188.78,188.72,6.97863881]
["bitfinex-derivatives","SOLF0:USTF0",1760903717160,2.82,188.81,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903717661,2.02107553,188.8,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760903717866,2.82,188.79,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903719365,2.82,188.79,188.73,4.95756328]
["bitfinex-derivatives","SOLF0:USTF0",1760903719771,4.84107553,188.8,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903719970,4.84107553,188.8,188.74,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760903724568,2.82,188.79,188.74,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760903724871,2.02107553,188.8,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760903725266,2.82,188.79,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760903725467,2.82,188.79,188.74,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760903725667,2.82,188.79,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760903726465,2.02107553,188.8,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903727673,2.82,188.79,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903728077,2.02107553,188.8,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903728275,2.82,188.79,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903728480,2.02107553,188.78,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903728777,2.82,188.77,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903729480,3.15629456,188.81,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760903730080,2.82,188.8,188.74,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760903731483,2.82,188.8,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903731678,5.97629456,188.81,188.75,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760903731879,2.82,188.81,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903732974,3.15629456,188.83,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760903733174,2.82,188.82,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760903733378,2.82,188.82,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903733573,2.82,188.82,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760903733786,3.15629456,188.83,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760903734081,3.15629456,188.83,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903734490,2.82,188.82,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903734686,3.15629456,188.83,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903734985,2.82,188.82,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903735382,3.15629456,188.83,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903735888,2.82,188.82,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903736183,3.15629456,188.83,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903736485,2.82,188.82,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903736683,3.15629456,188.8,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903737082,2.82,188.79,188.75,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903737280,3.15629456,188.8,188.75,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903737580,2.82,188.85,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760903737781,2.82,188.82,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760903737980,3.15629456,188.83,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760903738594,2.82,188.82,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760903738982,3.15629456,188.83,188.76,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760903739177,2.82,188.79,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903739382,3.15629456,188.8,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903740689,2.82,188.79,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903741082,3.15629456,188.8,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903741381,3.15629456,188.83,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903741585,2.82,188.82,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903741779,3.15629456,188.83,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903741980,4.7649,188.82,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903742187,2.82,188.8,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903742377,2.82,188.81,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903742888,4.7649,188.82,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903743088,2.82,188.8,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903743987,2.82,188.81,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903744385,4.7649,188.82,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903744586,2.82,188.81,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903745087,4.7649,188.82,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903745394,2.82,188.81,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903746087,4.7649,188.82,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903746289,2.82,188.81,188.74,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760903746696,3.15629456,188.8,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903746995,2.84,188.79,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903747298,3.15629456,188.8,188.72,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760903747799,7.92179456,188.8,188.71,4.95756328]
["bitfinex-derivatives","SOLF0:USTF0",1760903747988,2.84,188.79,188.7,10.27536328]
["bitfinex-derivatives","SOLF0:USTF0",1760903748492,7.92179456,188.8,188.7,10.27536328]
["bitfinex-derivatives","SOLF0:USTF0",1760903748885,3.15629456,188.77,188.7,10.27536328]
["bitfinex-derivatives","SOLF0:USTF0",1760903749088,2.84,188.76,188.71,4.95756328]
["bitfinex-derivatives","SOLF0:USTF0",1760903749489,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903749693,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903749892,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903750097,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903750294,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903750899,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903751301,2.84,188.76,188.71,9.72496328]
["bitfinex-derivatives","SOLF0:USTF0",1760903752101,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903753290,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903753495,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903753790,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903753988,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903754296,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903755197,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903755396,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903755797,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903755989,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903756395,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903757100,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903757292,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903757602,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903758105,3.15629456,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903758297,2.84,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903758798,7.92179456,188.8,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903759105,2.84,188.79,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903760805,2.84,188.78,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903761002,2.84,188.77,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903761201,2.84,188.78,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903761905,4.7656,188.79,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903762100,2.84,188.77,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903762304,2.84,188.78,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903762505,2.84,188.77,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903762804,2.84,188.78,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903763204,4.7656,188.79,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903763405,2.84,188.78,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903764008,4.7656,188.79,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903764210,2.84,188.77,188.71,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760903764505,2.84,188.77,188.72,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760903764708,4.765,188.81,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903764900,2.84,188.8,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903766007,2.84,188.8,188.73,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1760903770106,2.84,188.82,188.76,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903772017,2.87,188.85,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903772211,57.62195553,188.86,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903772512,2.87,188.85,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903772706,57.62195553,188.86,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903773812,2.87,188.85,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903774217,52.68227098,188.86,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903774410,2.87,188.85,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903774606,52.68227098,188.86,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903774912,2.87,188.85,188.77,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903776111,7.6342,188.85,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903776314,2.87,188.84,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903776506,9.70560741,188.85,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903776705,2.87,188.84,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903776913,9.70560741,188.85,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903777119,2.85,188.84,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903777314,9.70560741,188.85,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903777519,2.85,188.84,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903777720,9.70560741,188.85,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903778015,2.85,188.84,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903778620,9.70560741,188.85,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903779218,2.85,188.84,188.75,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903779513,2.85,188.84,188.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903779717,3.15629456,188.83,188.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903779921,2.85,188.82,188.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903783518,2.85,188.81,188.73,10.24707257]
["bitfinex-derivatives","SOLF0:USTF0",1760903784022,2.85,188.81,188.73,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903784414,3.15629456,188.8,188.73,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903784612,2.85,188.79,188.73,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903786828,2.85,188.79,188.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903788828,2.02036308,188.76,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903789122,2.85,188.75,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903789324,2.02036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903789520,2.85,188.75,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903789718,2.02036308,188.76,188.69,9.71807257]
["bitfinex-derivatives","SOLF0:USTF0",1760903789919,4.87036308,188.76,188.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903794429,4.87036308,188.76,188.7,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903794628,4.87036308,188.76,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903794829,4.87036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903795025,2.02036308,188.76,188.7,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903795219,2.85,188.75,188.7,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903795722,2.02036308,188.76,188.7,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903796130,2.85,188.75,188.7,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903796321,2.02036308,188.76,188.7,5.48007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903796527,4.87036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903796728,2.85,188.75,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903797227,2.85,188.75,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903797531,2.85,188.75,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903797726,2.85,188.75,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903797931,2.85,188.75,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903798326,2.85,188.75,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903798727,2.85,188.75,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903798933,2.85,188.75,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903799929,2.85,188.75,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903800136,2.02036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903800635,4.87036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903800930,2.02036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903801129,4.87036308,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903801335,2.02036308,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903802131,4.87036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903802331,2.02036308,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903802531,4.87036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903802832,2.02036308,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903803033,4.87036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903803234,2.02036308,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903803431,4.87036308,188.76,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903803625,2.02036308,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903803829,2.85,188.77,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903806836,4.87036308,188.77,188.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760903809432,2.02036308,188.77,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903809735,2.75,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903810037,2.02036308,188.77,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903810236,2.75,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903810537,2.02036308,188.77,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903810941,2.75,188.76,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903812538,2.02036308,188.77,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760903812842,2.75,188.76,188.7,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1760903814144,2.02036308,188.79,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903814345,2.75,188.78,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903816042,2.75,188.79,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903817538,2.75,188.78,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903817744,2.02036308,188.79,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903817941,2.75,188.78,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903818445,2.02036308,188.79,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903818645,2.75,188.78,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903819037,2.75,188.78,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760903819242,2.75,188.78,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903819544,2.02036308,188.79,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760903819936,2.75,188.78,188.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1760903820446,2.02036308,188.79,188.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903820643,2.75,188.78,188.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903820843,2.75,188.78,188.72,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903821042,2.75,188.78,188.71,10.26747257]
["bitfinex-derivatives","SOLF0:USTF0",1760903821238,2.02036308,188.79,188.71,10.26747257]
["bitfinex-derivatives","SOLF0:USTF0",1760903821445,2.75,188.78,188.71,10.26747257]
["bitfinex-derivatives","SOLF0:USTF0",1760903824041,2.02036308,188.77,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903824242,2.75,188.76,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903825039,2.02036308,188.77,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903825445,2.75,188.76,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903826047,2.02036308,188.77,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903826247,2.75,188.76,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903826745,2.75,188.76,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903827149,2.75,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903827444,2.75,188.76,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903827646,2.75,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903827950,2.75,188.76,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903828145,2.02036308,188.77,188.71,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903828749,2.75,188.76,188.71,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903828948,2.75,188.76,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903829155,2.02036308,188.77,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903829355,2.75,188.76,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903829647,2.02036308,188.77,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903830649,2.75,188.76,188.71,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903830953,2.02036308,188.77,188.71,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903831151,2.02036308,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903831356,2.71,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903831545,2.02036308,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903832053,2.71,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903832252,2.02036308,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903832855,2.71,188.76,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903833057,2.02036308,188.77,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903833256,2.71,188.76,188.72,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903833451,2.02036308,188.77,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903833655,2.71,188.76,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903833858,2.02036308,188.77,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903834157,2.71,188.76,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903834358,2.02036308,188.77,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903834754,2.71,188.77,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903835558,6.78656308,188.77,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903835758,2.71,188.76,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903835959,6.78656308,188.77,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903836259,2.71,188.76,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903836460,2.71,188.76,188.71,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903836660,6.78656308,188.77,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903837254,2.85,188.76,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903839955,6.78656308,188.77,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903840257,2.85,188.76,188.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903840454,2.85,188.76,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903840665,2.85,188.76,188.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903841055,2.85,188.75,188.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903841360,2.85,188.76,188.7,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903845070,4.87036308,188.79,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903845261,2.85,188.79,188.73,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903851270,4.765,188.81,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903851459,2.85,188.82,188.74,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903851665,2.85,188.82,188.75,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903851865,2.85,188.82,188.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903854167,4.94140741,188.85,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903854471,4.94140741,188.85,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903854472,2.85,188.84,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903860077,2.85,188.81,188.75,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903860279,2.85,188.81,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903860481,2.85,188.78,188.71,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903860682,3.15590161,188.79,188.7,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903861772,2.85,188.78,188.7,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903862174,3.15590161,188.79,188.7,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903863084,2.85,188.78,188.7,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903863284,2.85,188.77,188.7,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903863480,3.15590161,188.76,188.68,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903863689,3.15590161,188.76,188.67,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903864183,2.85,188.75,188.67,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903864481,3.15590161,188.76,188.67,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903864674,6.00590161,188.73,188.67,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903864876,2.85,188.72,188.67,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903865081,2.85,188.72,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903865385,3.15590161,188.73,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903865789,2.85,188.72,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903866183,3.15590161,188.73,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903866382,2.85,188.72,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903867086,3.15590161,188.73,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903867485,2.88,188.72,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903867689,3.15590161,188.73,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903867885,2.88,188.72,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903868289,3.15590161,188.73,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903868493,6.03590161,188.73,188.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903870492,2.88,188.73,188.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903872390,26.91612934,188.82,188.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903872391,2.88,188.77,188.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903872596,2.88,188.82,188.71,3.70590161]
["bitfinex-derivatives","SOLF0:USTF0",1760903872798,2.88,188.83,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903872990,2.88,188.83,188.72,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903873192,3.15590161,188.84,188.72,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903873389,2.88,188.83,188.72,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903873899,4.7649,188.82,188.72,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760903874096,2.88,188.83,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903874295,7.82140741,188.83,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903875099,2.88,188.8,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903878297,2.88,188.8,188.72,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760903879301,4.7652,188.81,188.72,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760903879503,2.88,188.79,188.72,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760903880098,2.88,188.8,188.72,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760903880298,2.88,188.79,188.72,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760903881299,2.88,188.79,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903881501,2.88,188.81,188.69,10.26777257]
["bitfinex-derivatives","SOLF0:USTF0",1760903881706,2.88,188.81,188.69,9.71777257]
["bitfinex-derivatives","SOLF0:USTF0",1760903881998,3.15590161,188.82,188.7,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903882205,2.88,188.81,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903882404,2.88,188.78,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903885604,2.88,188.78,188.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903886110,2.88,188.78,188.72,5.50007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903886812,2.88,188.78,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760903887006,2.88,188.78,188.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903887207,2.88,188.78,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760903887407,2.88,188.78,188.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903888108,4.7649,188.82,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760903888309,2.88,188.81,188.74,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1760903890114,2.88,188.81,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903890314,2.88,188.81,188.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760903890515,2.88,188.81,188.75,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760903892617,2.88,188.81,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760903892914,2.83,188.85,188.77,3.15590161]
["bitfinex-derivatives","SOLF0:USTF0",1760903893113,2.83,188.85,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903893509,12.86070902,188.88,188.76,7.92190161]
["bitfinex-derivatives","SOLF0:USTF0",1760903893710,2.83,188.87,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760903893916,8.09730902,188.88,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760903894808,2.83,188.87,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760903895210,24.27412668,188.88,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760903895917,2.83,188.87,188.76,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760903896118,2.83,188.84,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903896717,7.92060161,188.82,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760903896914,2.65,188.81,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760903897217,3.15590161,188.79,188.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903897420,3.15590161,188.79,188.68,5.51007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903898117,2.65,188.78,188.68,5.51007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903898321,2.65,188.77,188.68,5.51007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903898511,7.92180161,188.78,188.68,5.51007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903898918,2.65,188.77,188.68,5.51007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903900211,2.65,188.77,188.68,10.27807257]
["bitfinex-derivatives","SOLF0:USTF0",1760903902217,7.92180161,188.78,188.68,10.27807257]
["bitfinex-derivatives","SOLF0:USTF0",1760903902721,2.65,188.77,188.68,10.27807257]
["bitfinex-derivatives","SOLF0:USTF0",1760903904727,2.65,188.76,188.68,10.27807257]
["bitfinex-derivatives","SOLF0:USTF0",1760903905224,2.65,188.76,188.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903905527,2.65,188.74,188.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903906726,7.417,188.74,188.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903909928,2.65,188.74,188.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903910828,2.65,188.74,188.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903914032,2.65,188.74,188.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903915029,2.65,188.77,188.7,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903915232,2.65,188.77,188.7,2.58120029]
["bitfinex-derivatives","SOLF0:USTF0",1760903917337,4.67120029,188.8,188.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903920545,4.7652,188.81,188.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903920740,2.65,188.8,188.74,2.58120029]
["bitfinex-derivatives","SOLF0:USTF0",1760903921045,2.65,188.8,188.74,2.02120029]
["bitfinex-derivatives","SOLF0:USTF0",1760903922443,2.65,188.8,188.73,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760903922638,2.65,188.8,188.74,2.02120029]
["bitfinex-derivatives","SOLF0:USTF0",1760903925044,2.65,188.8,188.74,6.78770029]
["bitfinex-derivatives","SOLF0:USTF0",1760903925844,2.65,188.8,188.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903926334,2.65,188.8,188.74,6.78770029]
["bitfinex-derivatives","SOLF0:USTF0",1760903926539,2.65,188.8,188.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1760903926741,2.65,188.81,188.74,7.34770029]
["bitfinex-derivatives","SOLF0:USTF0",1760903927744,2.65,188.81,188.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903928046,2.65,188.81,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760903928847,2.8,188.82,188.75,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760903929047,2.8,188.81,188.75,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760903930748,4.7645,188.83,188.75,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760903931044,2.8,188.82,188.75,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760903931742,2.8,188.82,188.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903933844,2.8,188.82,188.76,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903934048,2.8,188.82,188.76,7.32720029]
["bitfinex-derivatives","SOLF0:USTF0",1760903935352,2.8,188.84,188.77,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760903935649,2.8,188.83,188.77,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760903936144,2.02120029,188.79,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903936344,2.02120029,188.79,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903936548,2.8,188.78,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903936746,2.02120029,188.79,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903936944,2.8,188.78,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903937140,2.02120029,188.79,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903937648,2.8,188.78,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903937849,2.02120029,188.79,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903938145,2.8,188.78,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760903938346,2.8,188.76,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760903938552,2.02120029,188.77,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760903939346,2.02120029,188.77,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903939850,2.02120029,188.77,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760903940052,2.02120029,188.77,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903940545,2.02120029,188.77,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760903941050,4.82120029,188.77,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903941251,2.8,188.76,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903941753,2.02120029,188.77,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760903941948,2.8,188.76,188.73,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760903944251,2.8,188.8,188.73,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760903944453,4.82120029,188.78,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760903944649,4.82120029,188.78,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903945454,2.8,188.77,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903947048,4.82120029,188.79,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903947245,4.82120029,188.79,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903948447,4.82120029,188.79,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903948953,2.8,188.78,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903949349,2.8,188.78,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903949853,2.02120029,188.79,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760903950250,2.02120029,188.79,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903950444,2.02120029,188.79,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903950445,4.82120029,188.79,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903950656,4.82120029,188.79,188.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903951048,4.82120029,188.79,188.74,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760903951750,2.8,188.79,188.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903951955,2.8,188.79,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760903952155,2.8,188.79,188.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903953156,2.8,188.79,188.76,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1760903953357,2.8,188.79,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903956154,4.7647,188.82,188.74,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903956359,2.84,188.8,188.74,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903956560,2.84,188.8,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903957462,2.02120029,188.82,188.76,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760903957650,2.02120029,188.82,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903957854,2.7,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903958050,2.02120029,188.82,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903958250,2.7,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903958451,2.02120029,188.82,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903959460,2.7,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903959657,2.02120029,188.82,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903959858,2.7,188.81,188.76,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760903960058,2.7,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903960262,2.02120029,188.82,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903960462,2.02120029,188.82,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903960662,2.7,188.81,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903960862,2.02120029,188.82,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903961057,2.7,188.81,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903961262,2.02120029,188.82,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903962467,2.7,188.81,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903962669,2.02120029,188.82,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903963369,2.7,188.81,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903963567,2.02120029,188.82,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903964066,2.7,188.81,188.76,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760903964263,2.02120029,188.82,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903964663,2.7,188.79,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903964972,2.02120029,188.8,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903965371,2.7,188.79,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903965969,2.02120029,188.8,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903966171,2.7,188.79,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903966371,2.02120029,188.8,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903966571,2.7,188.79,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903967072,2.7,188.8,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903967272,2.02120029,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903967468,2.7,188.8,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903967768,2.02120029,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903967973,2.7,188.8,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903968673,2.02120029,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760903969272,2.7,188.8,188.74,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760903969470,4.94140741,188.83,188.76,2.02120029]
["bitfinex-derivatives","SOLF0:USTF0",1760903969670,2.7,188.84,188.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903969875,2.7,188.85,188.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903971075,2.7,188.85,188.79,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1760903978386,2.7,188.88,188.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903984280,2.7,188.88,188.81,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760903984488,2.7,188.88,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903984887,2.7,188.88,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760903985381,2.7,188.88,188.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903985584,2.7,188.88,188.82,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760903985779,2.7,188.89,188.82,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760903986185,4.7623,188.92,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760903986390,2.7,188.91,188.84,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760903988487,2.69,188.94,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760903989390,2.69,188.92,188.86,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1760903996500,2.69,188.92,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904002109,2.69,188.92,188.86,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760904003107,2.69,188.92,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760904003407,2.69,188.92,188.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904003908,3.1536741,188.96,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760904004902,2.69,188.95,188.89,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760904005109,3.1536741,188.96,188.89,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760904005504,2.69,188.95,188.89,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1760904006707,2.69,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904007111,3.1536741,188.96,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904007312,2.69,188.98,188.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904007709,7.9142741,188.99,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904007909,2.69,188.98,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904008510,7.9142741,188.99,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904008708,2.69,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904008909,3.1536741,188.96,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904009110,3.1536741,188.93,188.88,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760904010013,2.69,188.92,188.88,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760904010213,3.1536741,188.93,188.88,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760904011309,2.78,188.92,188.88,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760904011710,3.1536741,188.93,188.88,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760904011922,2.78,188.92,188.88,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760904012115,3.1536741,188.9,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904012614,2.78,188.89,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904013011,3.1536741,188.9,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904013217,3.1536741,188.9,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904013511,2.78,188.89,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904013714,3.1536741,188.9,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904014616,2.78,188.89,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904014814,3.1536741,188.9,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904015221,2.78,188.89,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904015819,3.1536741,188.9,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904016016,2.78,188.89,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904016313,2.78,188.89,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904019520,2.64,188.89,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904019719,3.1536741,188.9,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904020021,2.64,188.89,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904020421,2.64,188.89,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904020622,2.64,188.89,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904021120,3.1536741,188.9,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904021519,3.1536741,188.9,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904021921,2.64,188.89,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904022317,3.1536741,188.9,188.85,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1760904022522,2.64,188.88,188.82,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1760904022717,2.64,188.88,188.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904023118,13.20189225,188.89,188.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904023725,13.20189225,188.89,188.83,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1760904024025,13.20189225,188.89,188.83,10.25427257]
["bitfinex-derivatives","SOLF0:USTF0",1760904025725,10.56189225,188.89,188.83,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760904026023,10.56189225,188.89,188.85,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760904026425,2.64,188.88,188.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760904026727,10.56189225,188.89,188.83,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760904027123,2.64,188.88,188.83,10.25437257]
["bitfinex-derivatives","SOLF0:USTF0",1760904027322,2.64,188.88,188.83,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1760904027624,2.64,188.88,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760904027830,10.56189225,188.89,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760904028429,2.64,188.88,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760904028638,10.56189225,188.89,188.83,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760904028936,10.56189225,188.89,188.82,4.95007257]
["bitfinex-derivatives","SOLF0:USTF0",1760904029331,13.20189225,188.89,188.83,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760904030139,2.64,188.88,188.83,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760904030637,10.56189225,188.89,188.83,5.49007257]
["bitfinex-derivatives","SOLF0:USTF0",1760904030938,10.56189225,188.89,188.83,10.25427257]
["bitfinex-derivatives","SOLF0:USTF0",1760904031336,2.64,188.88,188.83,10.25427257]
["bitfinex-derivatives","SOLF0:USTF0",1760904031726,10.56189225,188.89,188.83,10.25427257]
["bitfinex-derivatives","SOLF0:USTF0",1760904031933,2.64,188.88,188.83,10.25427257]
["bitfinex-derivatives","SOLF0:USTF0",1760904032536,13.20189225,188.89,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904032833,13.20189225,188.89,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904033034,10.56189225,188.89,188.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904034536,10.56189225,188.89,188.86,9.71347257]
["bitfinex-derivatives","SOLF0:USTF0",1760904034835,10.56189225,188.89,188.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904035835,10.56189225,188.89,188.86,9.71347257]
["bitfinex-derivatives","SOLF0:USTF0",1760904036042,2.64,188.88,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904036437,10.56189225,188.89,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904036945,2.64,188.88,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904037344,2.64,188.87,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904039345,2.64,188.87,188.84,9.71428984]
["bitfinex-derivatives","SOLF0:USTF0",1760904039749,2.64,188.87,188.84,10.25428984]
["bitfinex-derivatives","SOLF0:USTF0",1760904040148,2.64,188.87,188.84,9.71428984]
["bitfinex-derivatives","SOLF0:USTF0",1760904040534,10.65251159,188.88,188.84,9.71428984]
["bitfinex-derivatives","SOLF0:USTF0",1760904040844,13.18355042,188.86,188.84,9.71428984]
["bitfinex-derivatives","SOLF0:USTF0",1760904042147,10.54355042,188.86,188.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904042749,10.54355042,188.86,188.84,9.71428984]
["bitfinex-derivatives","SOLF0:USTF0",1760904042944,2.64,188.85,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760904047050,10.54355042,188.86,188.83,4.95018984]
["bitfinex-derivatives","SOLF0:USTF0",1760904047251,2.75,188.85,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904047453,10.54355042,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904047750,2.75,188.85,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904048455,10.54355042,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904048838,2.75,188.85,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904049949,12.56083531,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904050952,2.75,188.88,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904050953,2.75,188.96,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904051249,4.76728489,188.96,188.86,5.48766835]
["bitfinex-derivatives","SOLF0:USTF0",1760904051546,2.75,188.95,188.86,5.48766835]
["bitfinex-derivatives","SOLF0:USTF0",1760904051756,2.75,188.95,188.87,4.94766835]
["bitfinex-derivatives","SOLF0:USTF0",1760904052049,2.75,188.95,188.88,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904052349,10.40598509,188.94,188.88,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904053150,10.40598509,188.94,188.86,7.50495324]
["bitfinex-derivatives","SOLF0:USTF0",1760904053354,2.75,188.93,188.86,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904053850,2.75,188.93,188.86,7.50495324]
["bitfinex-derivatives","SOLF0:USTF0",1760904054046,2.75,188.93,188.88,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904054344,2.75,188.93,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904054748,10.40598509,188.94,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904055349,2.75,188.93,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904055752,10.40598509,188.94,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904056057,2.75,188.93,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904056356,10.40598509,188.94,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904057048,2.75,188.93,188.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904057248,2.75,188.92,188.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904058754,13.15598509,188.94,188.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904059147,2.75,188.93,188.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904061655,10.40598509,188.94,188.88,6.96566117]
["bitfinex-derivatives","SOLF0:USTF0",1760904061853,13.15598509,188.94,188.88,7.50566117]
["bitfinex-derivatives","SOLF0:USTF0",1760904062454,13.15598509,188.94,188.9,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904062652,10.40598509,188.94,188.9,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904062856,2.75,188.93,188.9,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904063253,2.75,188.92,188.88,6.96566117]
["bitfinex-derivatives","SOLF0:USTF0",1760904063559,10.40598509,188.94,188.88,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904063753,2.75,188.93,188.88,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904063959,10.40598509,188.94,188.86,11.72906117]
["bitfinex-derivatives","SOLF0:USTF0",1760904064257,2.75,188.93,188.86,11.72906117]
["bitfinex-derivatives","SOLF0:USTF0",1760904064455,12.42326998,188.94,188.86,6.78068489]
["bitfinex-derivatives","SOLF0:USTF0",1760904064654,2.75,188.93,188.86,6.78068489]
["bitfinex-derivatives","SOLF0:USTF0",1760904065058,12.42326998,188.94,188.85,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904065355,2.75,188.93,188.85,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904065853,2.01728489,188.92,188.85,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904066054,2.01728489,188.92,188.84,6.78138489]
["bitfinex-derivatives","SOLF0:USTF0",1760904066249,2.01728489,188.92,188.82,11.73026117]
["bitfinex-derivatives","SOLF0:USTF0",1760904066453,2.75,188.91,188.82,11.73026117]
["bitfinex-derivatives","SOLF0:USTF0",1760904066854,2.01728489,188.9,188.82,11.73026117]
["bitfinex-derivatives","SOLF0:USTF0",1760904067054,10.7529811,188.89,188.82,11.73026117]
["bitfinex-derivatives","SOLF0:USTF0",1760904067256,2.75,188.88,188.82,11.73026117]
["bitfinex-derivatives","SOLF0:USTF0",1760904068562,2.75,188.88,188.82,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904068762,2.75,188.87,188.82,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904068960,2.01728489,188.88,188.82,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904069161,2.75,188.87,188.82,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904069961,2.75,188.87,188.82,5.48837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904070163,2.01728489,188.88,188.82,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904070665,2.75,188.87,188.82,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904071152,2.73,188.87,188.82,5.48837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904071556,2.01728489,188.88,188.82,5.48837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904071764,2.73,188.87,188.82,5.48837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904072465,2.01728489,188.88,188.82,5.48837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904072855,2.73,188.87,188.82,5.48837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904073059,2.01728489,188.88,188.82,5.48837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904073264,2.73,188.87,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904073764,2.01728489,188.88,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904073963,2.73,188.87,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904074367,2.01728489,188.88,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904075057,2.73,188.88,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904075255,4.74728489,188.88,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904077470,2.73,188.88,188.82,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904077673,2.73,188.88,188.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904078263,10.7529811,188.89,188.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904078467,10.7529811,188.89,188.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904078676,10.7529811,188.89,188.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904078864,10.7529811,188.89,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904080863,10.7529811,188.89,188.88,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904082165,10.7529811,188.89,188.88,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904082672,10.7529811,188.89,188.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904082874,13.5729811,188.89,188.87,2.01728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904083968,10.7529811,188.89,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904084168,2.82,188.88,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904084362,10.7529811,188.89,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904084770,2.82,188.88,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904085369,10.7529811,188.89,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904085570,2.82,188.88,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904085774,10.7529811,188.89,188.86,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904086572,13.5729811,188.89,188.86,2.55728489]
["bitfinex-derivatives","SOLF0:USTF0",1760904092679,10.7529811,188.89,188.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904093473,10.7529811,188.89,188.88,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760904096174,13.5729811,188.89,188.87,8.09887565]
["bitfinex-derivatives","SOLF0:USTF0",1760904096375,13.5729811,188.89,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760904096376,2.82,188.88,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760904098683,2.82,188.88,188.84,9.71247628]
["bitfinex-derivatives","SOLF0:USTF0",1760904099179,10.7529811,188.89,188.84,9.71247628]
["bitfinex-derivatives","SOLF0:USTF0",1760904099581,2.82,188.88,188.84,9.71247628]
["bitfinex-derivatives","SOLF0:USTF0",1760904099782,10.7529811,188.89,188.84,9.71247628]
["bitfinex-derivatives","SOLF0:USTF0",1760904100479,2.82,188.88,188.84,9.71247628]
["bitfinex-derivatives","SOLF0:USTF0",1760904100781,10.7529811,188.89,188.82,9.71297628]
["bitfinex-derivatives","SOLF0:USTF0",1760904101180,2.82,188.88,188.82,9.71297628]
["bitfinex-derivatives","SOLF0:USTF0",1760904101880,15.5158811,188.89,188.82,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904102084,2.82,188.88,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904102280,15.5158811,188.89,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904102481,2.82,188.88,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904103081,15.5158811,188.89,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904103474,2.82,188.88,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904104281,15.5158811,188.89,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904104686,2.82,188.88,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904104989,15.5158811,188.89,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904105785,2.82,188.88,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904105981,15.5158811,188.89,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904106383,2.82,188.87,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904106587,3.15049937,188.88,188.81,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904107694,2.89,188.84,188.79,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904107892,2.89,188.82,188.79,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904110599,10.647976,188.83,188.79,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904110895,2.89,188.81,188.79,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904113493,2.89,188.81,188.76,9.71427628]
["bitfinex-derivatives","SOLF0:USTF0",1760904113700,2.89,188.82,188.76,10.26427628]
["bitfinex-derivatives","SOLF0:USTF0",1760904114300,2.89,188.82,188.76,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760904114796,2.89,188.82,188.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904115297,2.89,188.82,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760904115695,2.89,188.82,188.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904116395,2.89,188.82,188.76,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760904118396,2.89,188.82,188.75,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904118591,3.15049937,188.82,188.75,4.94837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904119000,3.15049937,188.82,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904119001,4.7651,188.81,188.73,5.49837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904119503,2.89,188.81,188.73,5.49837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904119997,4.7654,188.8,188.73,5.49837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904120197,2.89,188.78,188.73,5.49837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904120502,2.89,188.76,188.73,5.49837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904120703,10.38564024,188.77,188.73,5.49837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904120902,2.89,188.76,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904121599,2.89,188.76,188.72,9.71537628]
["bitfinex-derivatives","SOLF0:USTF0",1760904121796,2.89,188.76,188.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904122702,2.89,188.76,188.71,5.49837628]
["bitfinex-derivatives","SOLF0:USTF0",1760904123001,10.38564024,188.77,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904123201,10.38564024,188.77,188.7,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760904123397,10.38564024,188.77,188.68,10.26647628]
["bitfinex-derivatives","SOLF0:USTF0",1760904123598,2.89,188.76,188.68,10.26647628]
["bitfinex-derivatives","SOLF0:USTF0",1760904123801,10.38564024,188.77,188.68,10.26647628]
["bitfinex-derivatives","SOLF0:USTF0",1760904124006,2.89,188.76,188.68,10.26647628]
["bitfinex-derivatives","SOLF0:USTF0",1760904125508,2.89,188.76,188.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904125905,2.89,188.76,188.69,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1760904130208,2.89,188.76,188.7,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760904130408,2.89,188.76,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904130613,10.38564024,188.77,188.66,8.09887565]
["bitfinex-derivatives","SOLF0:USTF0",1760904130812,10.38564024,188.77,188.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904132113,13.04564024,188.77,188.73,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1760904133012,13.04564024,188.77,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904135711,10.38564024,188.77,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760904136117,10.38564024,188.77,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904136817,13.04564024,188.77,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904139516,10.38564024,188.77,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904140116,10.38564024,188.77,188.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904141717,2.86,188.76,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760904142317,13.24564024,188.77,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760904143207,10.38564024,188.77,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760904143415,2.86,188.76,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760904145112,10.38564024,188.77,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760904145314,2.86,188.76,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760904145614,10.38564024,188.77,188.73,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760904145818,10.38564024,188.77,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760904146017,13.24564024,188.77,188.74,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760904150521,13.24564024,188.77,188.74,10.25487628]
["bitfinex-derivatives","SOLF0:USTF0",1760904152117,2.86,188.76,188.74,10.25487628]
["bitfinex-derivatives","SOLF0:USTF0",1760904153523,10.38564024,188.77,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760904153920,10.38564024,188.77,188.76,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760904156420,2.86,188.82,188.76,3.07929961]
["bitfinex-derivatives","SOLF0:USTF0",1760904156617,2.86,188.82,188.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904156926,13.507976,188.83,188.8,2.55929961]
["bitfinex-derivatives","SOLF0:USTF0",1760904157122,10.647976,188.83,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904157322,13.507976,188.83,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760904158330,2.86,188.82,188.81,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760904158826,10.647976,188.83,188.79,9.71228127]
["bitfinex-derivatives","SOLF0:USTF0",1760904159023,10.647976,188.83,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760904159227,12.66727561,188.83,188.77,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904159422,12.66727561,188.83,188.77,9.71278127]
["bitfinex-derivatives","SOLF0:USTF0",1760904159629,12.66727561,188.83,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760904159825,2.86,188.82,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760904160931,12.66727561,188.83,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760904161127,10.647976,188.83,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760904161327,2.86,188.82,188.78,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760904161829,2.86,188.82,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760904162030,2.86,188.82,188.79,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760904162828,10.647976,188.83,188.79,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1760904163034,2.86,188.82,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760904163233,10.647976,188.83,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760904163423,2.86,188.82,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760904164229,2.86,188.82,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760904164729,2.01929961,188.8,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760904164931,2.86,188.79,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760904165237,2.01929961,188.8,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760904165428,2.86,188.79,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760904165630,2.86,188.78,188.77,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760904165833,2.86,188.78,188.76,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904166034,2.86,188.77,188.76,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904166533,2.86,188.77,188.75,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904166726,2.01929961,188.76,188.74,9.71328127]
["bitfinex-derivatives","SOLF0:USTF0",1760904166930,2.86,188.75,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760904167735,2.01929961,188.76,188.73,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904167932,2.68,188.73,188.71,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904168133,2.68,188.73,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904168134,2.68,188.73,188.7,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904168537,12.6526501,188.74,188.7,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904168734,2.68,188.73,188.7,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904168939,2.68,188.73,188.7,9.71448127]
["bitfinex-derivatives","SOLF0:USTF0",1760904169334,12.6526501,188.74,188.7,9.71448127]
["bitfinex-derivatives","SOLF0:USTF0",1760904169736,2.68,188.73,188.7,9.71448127]
["bitfinex-derivatives","SOLF0:USTF0",1760904170035,12.6526501,188.74,188.7,9.71448127]
["bitfinex-derivatives","SOLF0:USTF0",1760904170431,2.68,188.73,188.7,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904170641,2.68,188.71,188.69,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904170939,2.68,188.71,188.68,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904171734,2.68,188.71,188.68,5.48688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904173441,2.68,188.71,188.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904174836,2.01929961,188.73,188.68,5.48688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904175033,2.01929961,188.73,188.68,4.94688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904175238,2.68,188.72,188.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904175943,2.01929961,188.73,188.68,5.48688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904176242,4.69929961,188.71,188.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904177346,2.01929961,188.71,188.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904177545,2.68,188.7,188.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904179942,2.68,188.7,188.67,5.48688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904180143,10.62076598,188.69,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904183950,2.68,188.68,188.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760904184151,2.68,188.68,188.66,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1760904184950,13.30076598,188.69,188.66,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1760904186352,13.30076598,188.69,188.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904188861,10.62076598,188.69,188.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904189060,10.62076598,188.69,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760904189467,2.68,188.68,188.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760904190163,2.68,188.68,188.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1760904191365,10.62076598,188.69,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760904191667,10.62076598,188.69,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904192166,2.84,188.68,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760904192360,2.84,188.68,188.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1760904198072,10.62076598,188.69,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760904198266,2.68,188.68,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760904199272,10.62076598,188.69,188.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904200667,10.62076598,188.69,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760904200867,10.62076598,188.69,188.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904202475,13.30076598,188.69,188.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1760904206277,13.30076598,188.69,188.67,10.25508127]
["bitfinex-derivatives","SOLF0:USTF0",1760904207378,10.62076598,188.69,188.68,5.48688127]
["bitfinex-derivatives","SOLF0:USTF0",1760904209184,10.62076598,188.69,188.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904211285,10.62076598,188.69,188.68,7.12272709]
["bitfinex-derivatives","SOLF0:USTF0",1760904213281,13.30076598,188.69,188.68,6.58272709]
["bitfinex-derivatives","SOLF0:USTF0",1760904213481,13.30076598,188.69,188.68,50.38272709]
["bitfinex-derivatives","SOLF0:USTF0",1760904213981,13.30076598,188.69,188.68,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904214382,13.30076598,188.69,188.68,50.38272709]
["bitfinex-derivatives","SOLF0:USTF0",1760904216789,10.62076598,188.69,188.68,50.92272709]
["bitfinex-derivatives","SOLF0:USTF0",1760904217492,2.68,188.73,188.68,50.92272709]
["bitfinex-derivatives","SOLF0:USTF0",1760904217493,2.68,188.73,188.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904217693,2.68,188.73,188.72,4.95692525]
["bitfinex-derivatives","SOLF0:USTF0",1760904217891,2.68,188.73,188.72,48.75692525]
["bitfinex-derivatives","SOLF0:USTF0",1760904218389,2.68,188.73,188.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904221388,2.68,188.73,188.72,48.75437105]
["bitfinex-derivatives","SOLF0:USTF0",1760904222195,2.68,188.73,188.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904223796,10.63335049,188.74,188.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760904224006,13.31335049,188.74,188.73,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904224701,13.31335049,188.74,188.72,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904224901,2.68,188.73,188.72,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904225994,2.68,188.73,188.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904231100,2.68,188.73,188.71,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904231298,10.63335049,188.74,188.71,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904231698,2.74,188.73,188.71,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904231894,2.74,188.73,188.7,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904232404,10.63335049,188.74,188.7,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904232603,3.15764644,188.73,188.69,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904232805,2.74,188.72,188.69,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904233005,3.15764644,188.73,188.69,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904233199,2.74,188.72,188.69,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904233803,2.74,188.71,188.69,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904234204,2.74,188.72,188.69,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904234509,7.92474644,188.73,188.69,48.75415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904234701,7.92474644,188.73,188.69,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904234902,2.74,188.72,188.69,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904235201,2.74,188.72,188.68,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904236203,7.92474644,188.73,188.68,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904236403,2.74,188.72,188.68,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904236602,7.92474644,188.73,188.68,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904236798,2.74,188.71,188.68,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904236997,3.15764644,188.73,188.67,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904237200,2.74,188.73,188.67,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904237396,2.74,188.72,188.67,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904237599,3.15764644,188.73,188.67,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904237998,2.74,188.7,188.67,4.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904238201,8.15101136,188.69,188.67,5.49415434]
["bitfinex-derivatives","SOLF0:USTF0",1760904238595,7.95007638,188.69,188.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904238800,10.63335049,188.74,188.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904239000,10.63335049,188.74,188.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904239199,10.63335049,188.74,188.71,4.95318401]
["bitfinex-derivatives","SOLF0:USTF0",1760904239396,10.63335049,188.74,188.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904240203,10.63335049,188.74,188.71,4.95318401]
["bitfinex-derivatives","SOLF0:USTF0",1760904240397,10.63335049,188.74,188.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904240598,10.63335049,188.74,188.71,4.95318401]
["bitfinex-derivatives","SOLF0:USTF0",1760904240904,10.63335049,188.74,188.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904241205,10.63335049,188.74,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904241609,10.63335049,188.74,188.73,7.14424535]
["bitfinex-derivatives","SOLF0:USTF0",1760904242211,2.44665049,188.74,188.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904242502,2.74,188.81,188.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904242700,2.74,188.81,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904243107,2.74,188.81,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904243305,2.74,188.81,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904243705,2.74,188.81,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904246011,2.74,188.81,188.78,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904246208,2.74,188.81,188.77,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904246409,2.74,188.81,188.77,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904251328,4.7637,188.86,188.77,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904251527,2.74,188.82,188.77,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904251920,2.74,188.82,188.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904253326,13.18973434,188.79,188.77,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904255428,13.18973434,188.79,188.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904257319,2.86,188.78,188.76,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904257523,2.86,188.78,188.76,5.50016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904258929,4.7637,188.86,188.76,5.50016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904259226,2.86,188.83,188.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904259426,2.86,188.83,188.81,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1760904259828,8.58780542,188.82,188.81,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1760904264536,11.44780542,188.82,188.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904265131,8.58780542,188.82,188.76,9.71626182]
["bitfinex-derivatives","SOLF0:USTF0",1760904265334,2.86,188.8,188.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904265834,8.58780542,188.82,188.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904266030,8.58780542,188.82,188.8,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904266235,11.44780542,188.82,188.81,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904270031,8.58780542,188.82,188.81,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904270237,8.58780542,188.82,188.81,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1760904273746,11.44780542,188.82,188.8,9.71516182]
["bitfinex-derivatives","SOLF0:USTF0",1760904273936,11.44780542,188.82,188.81,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904276237,2.86,188.85,188.81,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1760904276447,3.15764644,188.91,188.81,49.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760904276742,2.86,188.9,188.81,49.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760904277742,2.86,188.89,188.81,49.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760904278043,2.86,188.88,188.81,49.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760904281346,2.86,188.88,188.81,54.06486182]
["bitfinex-derivatives","SOLF0:USTF0",1760904282040,2.86,188.87,188.81,54.06486182]
["bitfinex-derivatives","SOLF0:USTF0",1760904282241,2.86,188.85,188.81,53.51486182]
["bitfinex-derivatives","SOLF0:USTF0",1760904282447,2.86,188.85,188.82,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1760904283353,2.86,188.85,188.82,5.50016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904283841,9.34848009,188.86,188.82,5.50016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904284149,2.86,188.85,188.82,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904284750,2.86,188.85,188.82,5.50016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904286249,2.86,188.85,188.83,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904286950,2.86,188.85,188.83,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904288845,2.63,188.85,188.81,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904289049,2.63,188.85,188.78,6.60021576]
["bitfinex-derivatives","SOLF0:USTF0",1760904289050,2.63,188.85,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904289250,9.34848009,188.86,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904289753,2.63,188.85,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904290053,11.36635498,188.86,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904290253,2.63,188.85,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904290652,11.36635498,188.86,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904291454,2.63,188.85,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904293052,9.34848009,188.86,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904293659,2.63,188.85,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904293859,2.63,188.83,188.8,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904294056,2.63,188.8,188.78,48.71016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904294261,2.63,188.81,188.78,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904294457,9.14565246,188.82,188.78,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904294961,2.63,188.81,188.78,4.95016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904295458,2.63,188.81,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904296061,9.14565246,188.82,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904296460,2.63,188.81,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904296663,9.14565246,188.82,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904296959,2.63,188.81,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904297159,9.14565246,188.82,188.78,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904297550,2.63,188.81,188.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904297860,9.14565246,188.82,188.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904298657,9.14565246,188.82,188.8,7.50803671]
["bitfinex-derivatives","SOLF0:USTF0",1760904299164,9.14565246,188.82,188.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904302565,9.14565246,188.82,188.8,7.50803671]
["bitfinex-derivatives","SOLF0:USTF0",1760904303366,9.14565246,188.82,188.81,5.49016182]
["bitfinex-derivatives","SOLF0:USTF0",1760904304269,9.14565246,188.82,188.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904304664,11.77565246,188.82,188.79,7.14021576]
["bitfinex-derivatives","SOLF0:USTF0",1760904304975,2.63,188.81,188.8,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904305467,9.14565246,188.82,188.8,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904305662,9.14565246,188.82,188.81,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904305870,11.77565246,188.82,188.81,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904306774,11.77565246,188.82,188.8,6.96675227]
["bitfinex-derivatives","SOLF0:USTF0",1760904306976,11.77565246,188.82,188.81,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904307977,11.77565246,188.82,188.8,7.50675227]
["bitfinex-derivatives","SOLF0:USTF0",1760904308178,11.77565246,188.82,188.8,6.96675227]
["bitfinex-derivatives","SOLF0:USTF0",1760904308778,2.63,188.81,188.8,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904309173,9.14565246,188.82,188.79,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904309377,2.63,188.81,188.79,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904316784,2.63,188.81,188.79,6.96675227]
["bitfinex-derivatives","SOLF0:USTF0",1760904316974,2.63,188.81,188.79,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904318883,2.63,188.81,188.8,4.94887738]
["bitfinex-derivatives","SOLF0:USTF0",1760904319182,9.14565246,188.82,188.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904319381,9.14565246,188.82,188.81,5.48835689]
["bitfinex-derivatives","SOLF0:USTF0",1760904320183,9.14565246,188.82,188.81,4.94835689]
["bitfinex-derivatives","SOLF0:USTF0",1760904321285,9.14565246,188.82,188.81,7.50623178]
["bitfinex-derivatives","SOLF0:USTF0",1760904321496,9.14565246,188.82,188.81,2.55787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904321886,11.77565246,188.82,188.81,4.94876369]
["bitfinex-derivatives","SOLF0:USTF0",1760904322083,11.77565246,188.82,188.81,6.96663858]
["bitfinex-derivatives","SOLF0:USTF0",1760904322490,2.63,188.81,188.8,4.94876369]
["bitfinex-derivatives","SOLF0:USTF0",1760904325187,11.77565246,188.82,188.79,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904325394,11.77565246,188.82,188.81,4.95079637]
["bitfinex-derivatives","SOLF0:USTF0",1760904325781,9.14565246,188.82,188.81,7.50867126]
["bitfinex-derivatives","SOLF0:USTF0",1760904325988,9.14565246,188.82,188.81,2.55787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904328188,11.0793393,188.9,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904328189,9.06146441,188.9,188.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904328394,2.63,188.95,188.89,7.50802778]
["bitfinex-derivatives","SOLF0:USTF0",1760904328591,2.63,188.95,188.94,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904328784,12.18839629,188.95,188.89,5.48982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904328983,2.63,188.94,188.91,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904329182,2.63,188.94,188.88,5.48982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904329386,2.63,188.94,188.93,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904330392,9.55839629,188.95,188.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904330991,2.63,188.98,188.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904331192,2.63,189.03,188.97,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904331393,2.63,189.04,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904331896,12.12162643,189.04,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904332095,9.49162643,189.04,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904332394,2.63,189.03,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904332595,9.49162643,189.04,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904333195,2.63,189.03,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904333494,9.49162643,189.04,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904333697,2.63,189.03,189.01,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904333992,2.63,189.03,188.99,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904334198,2.01787489,189.0,188.92,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904334398,4.64787489,188.98,188.9,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904334601,2.63,188.95,188.88,2.55787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904334893,11.38928656,188.94,188.85,6.96770024]
["bitfinex-derivatives","SOLF0:USTF0",1760904335196,11.38928656,188.94,188.85,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904335197,2.63,188.91,188.85,2.01787489]
["bitfinex-derivatives","SOLF0:USTF0",1760904335599,2.63,188.91,188.85,6.96770024]
["bitfinex-derivatives","SOLF0:USTF0",1760904335798,2.63,188.91,188.85,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904336400,9.37332761,188.9,188.85,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904336700,2.63,188.87,188.82,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904336901,2.01787489,188.88,188.82,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904337095,2.63,188.87,188.82,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904337995,2.01787489,188.86,188.81,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904338191,2.63,188.85,188.81,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904338898,12.01529011,188.85,188.81,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904339092,12.01529011,188.85,188.8,5.48982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904339290,2.63,188.84,188.8,5.48982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904341192,2.63,188.84,188.8,4.94982535]
["bitfinex-derivatives","SOLF0:USTF0",1760904341399,9.38529011,188.85,188.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904341597,2.63,188.89,188.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904341901,2.63,188.89,188.86,3.69418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904342102,9.37332761,188.9,188.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904342797,9.37332761,188.9,188.86,8.10401353]
["bitfinex-derivatives","SOLF0:USTF0",1760904342999,9.37332761,188.9,188.89,3.69418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904343199,9.37141167,188.94,188.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904343402,9.37141167,188.94,188.93,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904344201,9.37141167,188.94,188.93,3.69418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904345097,2.63,188.98,188.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1760904345404,9.6540748,188.97,188.95,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904347298,9.6540748,188.97,188.95,3.68418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904347902,2.63,189.0,188.95,3.68418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904348098,9.59207733,188.99,188.98,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904349205,2.61,189.03,188.98,3.68418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904349402,12.21588895,189.02,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904350200,9.60588895,189.02,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904350400,12.21588895,189.02,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904351907,9.60588895,189.02,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904353208,2.61,189.05,189.01,3.68418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904353409,9.76432133,189.04,189.01,3.68418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904354208,9.76432133,189.04,189.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760904355409,9.76432133,189.04,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904356210,9.76432133,189.04,189.01,3.68418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904357108,9.76432133,189.04,189.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760904357307,9.76432133,189.04,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904357509,12.37432133,189.04,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904357707,12.37432133,189.04,189.01,3.68418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904361308,9.76432133,189.04,189.01,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904361514,2.61,189.08,189.01,8.44398818]
["bitfinex-derivatives","SOLF0:USTF0",1760904361709,2.61,189.13,189.05,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904362112,2.61,189.11,189.05,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904365110,2.61,189.12,188.99,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904365510,3.15418818,189.11,188.97,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1760904365812,3.15418818,189.08,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760904366016,3.15418818,189.05,188.93,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904366217,2.61,189.04,188.93,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904366918,3.15418818,189.05,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904367605,2.61,189.04,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904367811,3.15418818,189.05,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904368412,4.7589,189.06,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760904369117,2.61,189.05,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760904369523,2.61,189.05,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760904370413,4.7589,189.06,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760904370619,2.61,189.05,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760904371316,4.7589,189.06,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760904371512,2.61,189.05,188.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760904371913,2.82,189.03,188.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1760904372117,4.7592,189.04,188.92,8.45628818]
["bitfinex-derivatives","SOLF0:USTF0",1760904372118,2.82,189.01,188.92,8.45628818]
["bitfinex-derivatives","SOLF0:USTF0",1760904373108,2.82,189.01,188.92,4.90984965]
["bitfinex-derivatives","SOLF0:USTF0",1760904373511,10.27890172,189.02,188.92,4.90984965]
["bitfinex-derivatives","SOLF0:USTF0",1760904373720,10.27890172,189.02,188.91,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904373917,2.82,189.01,188.91,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904374417,2.82,189.01,188.94,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904375218,2.82,189.01,188.97,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904375420,10.27890172,189.02,188.97,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904375619,13.09890172,189.02,188.97,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904376522,10.27890172,189.02,188.97,3.15418818]
["bitfinex-derivatives","SOLF0:USTF0",1760904376723,10.27890172,189.02,188.93,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904377119,10.27890172,189.02,188.96,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760904385127,10.27890172,189.02,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760904385428,10.27890172,189.02,188.97,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904386230,10.27890172,189.02,188.98,11.36241317]
["bitfinex-derivatives","SOLF0:USTF0",1760904386425,10.27890172,189.02,188.98,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904386731,10.27890172,189.02,188.99,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904387125,10.27890172,189.02,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760904387329,10.27890172,189.02,189.0,11.36191317]
["bitfinex-derivatives","SOLF0:USTF0",1760904388435,10.27890172,189.02,189.01,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904389136,10.2531649,189.07,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760904389332,10.2531649,189.07,189.02,11.36141317]
["bitfinex-derivatives","SOLF0:USTF0",1760904389529,13.1031649,189.07,189.02,11.36141317]
["bitfinex-derivatives","SOLF0:USTF0",1760904395346,2.85,189.13,189.04,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904395546,2.85,189.22,189.07,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904395748,2.85,189.18,189.07,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904395944,2.85,189.16,189.06,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904396141,10.33880024,189.15,189.06,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904396451,2.85,189.14,189.05,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904396652,10.33880024,189.15,189.05,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904396847,2.85,189.14,189.05,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904397151,10.33880024,189.15,189.05,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904397352,2.85,189.14,189.04,11.36091317]
["bitfinex-derivatives","SOLF0:USTF0",1760904398550,15.09520024,189.15,189.04,11.36091317]
["bitfinex-derivatives","SOLF0:USTF0",1760904398854,2.85,189.14,189.04,11.36091317]
["bitfinex-derivatives","SOLF0:USTF0",1760904399053,2.85,189.14,189.04,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904399251,2.85,189.12,189.03,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904399456,10.42947035,189.11,189.02,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904400855,10.42947035,189.11,189.07,3.14513811]
["bitfinex-derivatives","SOLF0:USTF0",1760904401454,10.42947035,189.11,189.07,9.74715128]
["bitfinex-derivatives","SOLF0:USTF0",1760904401960,10.42947035,189.11,189.08,3.14513811]
["bitfinex-derivatives","SOLF0:USTF0",1760904402760,10.42947035,189.11,189.1,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904404154,13.27947035,189.11,189.1,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904404460,10.42947035,189.11,189.07,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904404861,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904405063,2.85,189.14,189.13,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904408968,13.08880024,189.15,189.06,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904409165,2.75,189.14,189.13,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904413168,2.75,189.14,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904413572,10.33880024,189.15,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904413871,2.75,189.14,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904414066,10.33880024,189.15,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904414269,2.75,189.14,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904414471,10.33880024,189.15,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904414673,2.75,189.14,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904415167,10.33880024,189.15,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904415369,2.75,189.14,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904416172,10.33880024,189.15,189.11,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904416366,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904416570,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904416768,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904417469,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904418475,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904418668,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904418868,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904419175,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904419374,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904420274,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904420665,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904421575,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904421769,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904422175,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904422775,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904422970,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904423170,10.33880024,189.15,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904423868,2.75,189.14,189.09,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904424469,2.75,189.14,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904424670,12.35051906,189.15,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904424867,2.75,189.14,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904425172,12.35051906,189.15,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904425373,2.75,189.14,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904425579,12.35051906,189.15,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904425877,2.75,189.14,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904426273,12.35051906,189.15,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904426873,2.75,189.14,189.07,6.76991882]
["bitfinex-derivatives","SOLF0:USTF0",1760904427178,2.75,189.14,189.04,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904427179,2.75,189.14,189.05,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904427479,2.75,189.1,189.05,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904427774,10.38699778,189.11,189.05,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904427972,2.75,189.1,189.05,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904428177,13.13699778,189.11,189.05,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904428576,15.1487166,189.11,189.05,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904428768,12.3987166,189.11,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904428972,2.75,189.1,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904429476,4.76171882,189.1,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904429966,2.75,189.09,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904430166,2.01171882,189.1,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904430670,2.75,189.09,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904430872,2.01171882,189.1,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904431078,2.75,189.09,189.04,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760904431469,2.75,189.09,189.03,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904431678,2.79,189.07,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760904431875,13.03516273,189.06,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760904432677,2.79,189.05,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760904433180,2.79,189.05,189.04,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904436376,2.79,189.05,189.03,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904437581,2.69,189.05,189.03,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904441276,2.69,189.05,189.02,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904445086,10.24516273,189.06,189.01,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904445282,2.69,189.05,189.01,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904445584,12.25688155,189.06,189.01,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904446184,2.69,189.05,189.01,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904446383,12.25688155,189.06,189.01,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904447081,2.69,189.05,189.01,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904447282,2.69,189.05,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904447688,12.25688155,189.06,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904448187,2.69,189.05,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904448387,14.94688155,189.06,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904449285,2.69,189.05,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904449786,12.25688155,189.06,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904450287,2.69,189.05,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904450989,2.01171882,189.04,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904451290,2.69,189.03,189.0,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904451491,2.69,189.03,188.99,9.68582057]
["bitfinex-derivatives","SOLF0:USTF0",1760904452390,10.09187014,189.02,188.99,9.68582057]
["bitfinex-derivatives","SOLF0:USTF0",1760904452786,12.78187014,189.02,188.99,9.68582057]
["bitfinex-derivatives","SOLF0:USTF0",1760904454492,12.78187014,189.02,188.99,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904454988,10.09187014,189.02,189.0,6.93733939]
["bitfinex-derivatives","SOLF0:USTF0",1760904455193,10.09187014,189.02,189.01,4.92562057]
["bitfinex-derivatives","SOLF0:USTF0",1760904457394,10.09187014,189.02,189.0,6.77171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904458189,10.24516273,189.06,189.02,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760904458391,10.24516273,189.06,189.04,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904459795,12.93516273,189.06,189.04,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904460794,12.93516273,189.06,189.03,4.92097855]
["bitfinex-derivatives","SOLF0:USTF0",1760904461093,2.69,189.05,189.03,4.92097855]
["bitfinex-derivatives","SOLF0:USTF0",1760904462288,2.69,189.05,189.04,2.01171882]
["bitfinex-derivatives","SOLF0:USTF0",1760904464295,2.69,189.05,189.04,6.93269737]
["bitfinex-derivatives","SOLF0:USTF0",1760904464697,2.69,189.05,189.04,4.92097855]
["bitfinex-derivatives","SOLF0:USTF0",1760904465997,2.69,189.05,189.02,3.14547737]
["bitfinex-derivatives","SOLF0:USTF0",1760904466196,2.69,189.05,189.04,4.92718113]
["bitfinex-derivatives","SOLF0:USTF0",1760904468400,10.24516273,189.06,189.02,9.74749054]
["bitfinex-derivatives","SOLF0:USTF0",1760904468699,10.24516273,189.06,189.05,4.93160942]
["bitfinex-derivatives","SOLF0:USTF0",1760904469398,13.00516273,189.06,189.05,4.93160942]
["bitfinex-derivatives","SOLF0:USTF0",1760904471101,13.00516273,189.06,189.04,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904475797,10.24516273,189.06,189.04,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904480507,13.00516273,189.06,189.04,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904482310,13.00516273,189.06,189.05,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904482811,13.00516273,189.06,189.04,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904484514,10.24516273,189.06,189.05,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904486219,13.00516273,189.06,189.05,6.60201317]
["bitfinex-derivatives","SOLF0:USTF0",1760904489820,10.38699778,189.11,189.05,4.20547737]
["bitfinex-derivatives","SOLF0:USTF0",1760904490017,10.38699778,189.11,189.09,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904490018,13.14699778,189.11,189.09,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904490323,13.14699778,189.11,189.08,9.72254124]
["bitfinex-derivatives","SOLF0:USTF0",1760904490911,13.14699778,189.11,189.1,4.93165866]
["bitfinex-derivatives","SOLF0:USTF0",1760904492125,13.14699778,189.11,189.09,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904492422,13.25699778,189.11,189.09,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904492622,2.87,189.1,189.09,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904493418,2.87,189.1,189.08,53.50254124]
["bitfinex-derivatives","SOLF0:USTF0",1760904496228,2.87,189.1,189.09,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904496421,2.87,189.1,189.08,53.50254124]
["bitfinex-derivatives","SOLF0:USTF0",1760904497626,2.77,189.1,189.08,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904497931,10.38699778,189.11,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904498319,2.77,189.1,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904498530,10.38699778,189.11,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904499624,2.77,189.1,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904499824,10.38699778,189.11,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904500430,2.77,189.1,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904500730,10.38699778,189.11,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904500928,2.77,189.1,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904501327,10.38699778,189.11,189.08,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904501523,2.77,189.1,189.09,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904502732,13.15699778,189.11,189.09,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904503737,2.77,189.1,189.09,4.92274242]
["bitfinex-derivatives","SOLF0:USTF0",1760904507029,2.77,189.1,189.07,14.48074124]
["bitfinex-derivatives","SOLF0:USTF0",1760904507432,2.77,189.1,189.08,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904508235,10.38699778,189.11,189.08,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904509232,10.38699778,189.11,189.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904510625,10.38699778,189.11,189.1,4.9265196]
["bitfinex-derivatives","SOLF0:USTF0",1760904510928,10.38699778,189.11,189.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904512837,2.77,189.1,189.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904513536,13.15699778,189.11,189.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904513837,13.15699778,189.11,189.1,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904518040,2.77,189.1,189.09,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904518339,10.38699778,189.11,189.08,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904518539,2.77,189.1,189.08,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904519033,10.38699778,189.11,189.08,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904519234,2.77,189.1,189.08,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904519436,10.38699778,189.11,189.08,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904520140,2.77,189.1,189.08,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904520332,10.38699778,189.11,189.08,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904520539,2.77,189.09,189.07,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904520837,2.77,189.1,189.07,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904521930,10.38699778,189.11,189.07,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904522230,2.77,189.1,189.07,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904522434,10.38699778,189.11,189.07,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904522932,15.14459778,189.11,189.06,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904524137,2.77,189.1,189.06,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904524436,15.14459778,189.11,189.05,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904524636,2.77,189.09,189.05,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904524838,10.38699778,189.11,189.05,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904525038,2.77,189.1,189.05,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904525239,10.38699778,189.11,189.05,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904525938,4.7583,189.08,189.05,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904526139,2.77,189.06,189.05,4.92735474]
["bitfinex-derivatives","SOLF0:USTF0",1760904526743,2.77,189.06,189.05,6.94071598]
["bitfinex-derivatives","SOLF0:USTF0",1760904526936,2.77,189.06,189.05,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904528642,9.65764812,189.07,189.05,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904529342,9.65764812,189.07,189.05,6.94071598]
["bitfinex-derivatives","SOLF0:USTF0",1760904530737,1.06,189.06,189.01,6.57706387]
["bitfinex-derivatives","SOLF0:USTF0",1760904531037,2.01336124,189.02,188.92,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904531232,3.859844,189.04,188.92,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904531438,9.76745737,188.99,188.92,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904531642,9.76745737,188.99,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904531838,11.78081861,188.99,188.91,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904532043,3.86276133,188.98,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904532239,8.62376133,188.97,188.91,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904532540,9.76745737,188.99,188.95,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904532741,9.76745737,188.99,188.97,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904533541,9.76745737,188.99,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904534042,9.76745737,188.99,188.95,4.71336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904534743,9.76745737,188.99,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904534941,11.78081861,188.99,188.91,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904536044,2.01336124,188.97,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904541446,11.78081861,188.99,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904544453,2.01336124,188.97,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904544754,2.01336124,188.97,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904545453,2.01336124,188.97,188.9,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904546148,2.01336124,188.97,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904551356,2.01336124,188.95,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904551557,9.82077786,188.94,188.88,6.77626124]
["bitfinex-derivatives","SOLF0:USTF0",1760904551756,9.82077786,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904552259,9.82077786,188.94,188.88,6.77626124]
["bitfinex-derivatives","SOLF0:USTF0",1760904552460,9.82077786,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904553260,9.82077786,188.94,188.88,6.77626124]
["bitfinex-derivatives","SOLF0:USTF0",1760904553461,9.82077786,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904553860,9.82077786,188.94,188.88,6.77626124]
["bitfinex-derivatives","SOLF0:USTF0",1760904554061,9.82077786,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904554657,9.82077786,188.94,188.88,6.77626124]
["bitfinex-derivatives","SOLF0:USTF0",1760904554958,9.82077786,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904555158,9.82077786,188.94,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904556063,9.82077786,188.94,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760904556257,9.82077786,188.94,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904556457,9.82077786,188.94,188.9,6.77596124]
["bitfinex-derivatives","SOLF0:USTF0",1760904556858,9.82077786,188.94,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760904557064,9.82077786,188.94,188.9,6.77596124]
["bitfinex-derivatives","SOLF0:USTF0",1760904557358,9.82077786,188.94,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760904557560,9.82077786,188.94,188.91,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760904557765,9.82077786,188.94,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760904557957,3.84183963,188.94,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760904562065,3.84183963,188.94,188.93,4.80336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904570772,9.76745737,188.99,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760904571072,12.45745737,188.99,188.97,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904572077,12.45745737,188.99,188.97,6.77406124]
["bitfinex-derivatives","SOLF0:USTF0",1760904574274,12.45745737,188.99,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760904575073,9.76745737,188.99,188.98,4.80336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904576667,9.76745737,188.99,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760904576873,9.76745737,188.99,188.95,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760904577071,2.69,188.98,188.95,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760904577472,9.76745737,188.99,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760904577980,2.69,188.98,188.91,2.01336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904578776,2.69,188.98,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760904579080,2.69,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904579374,9.76745737,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904579583,2.69,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904579783,9.76745737,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904580482,2.69,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904580681,9.76745737,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904581084,2.69,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904581478,9.76745737,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904581877,2.69,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904582279,12.45745737,188.99,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760904582484,12.45745737,188.99,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760904582876,9.76745737,188.99,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760904585782,2.01336124,189.07,188.99,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760904585984,2.69,189.06,188.99,6.77356124]
["bitfinex-derivatives","SOLF0:USTF0",1760904586786,2.69,189.06,189.0,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760904587778,2.69,189.06,188.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904587779,2.73,189.09,189.01,4.73336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904587982,2.01336124,189.1,189.01,4.73336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904588281,2.73,189.09,189.01,4.73336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904588484,2.01336124,189.1,189.01,4.73336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904588786,4.7569,189.13,189.01,4.73336124]
["bitfinex-derivatives","SOLF0:USTF0",1760904588787,2.73,189.09,189.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904588987,3.145866,189.11,189.02,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760904589989,3.145866,189.11,188.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904589990,3.145866,189.05,188.88,12.56849729]
["bitfinex-derivatives","SOLF0:USTF0",1760904590190,2.73,188.96,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904590985,2.73,188.96,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760904591783,2.73,188.96,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760904591993,2.73,188.96,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904595994,2.73,188.96,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904596200,2.73,188.99,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904597005,2.73,188.99,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760904597902,3.145866,188.94,188.82,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760904598094,3.145866,188.91,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904598299,2.73,188.9,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904600005,2.73,188.9,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904602202,2.73,188.9,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904602402,2.73,188.93,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904602806,2.73,188.93,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904602998,2.73,189.0,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904603202,2.73,188.98,188.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904604002,7.16446626,188.99,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760904604003,3.145866,188.99,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760904604311,2.73,188.98,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760904611213,2.73,188.98,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760904614009,5.805866,188.96,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760904614215,2.66,188.92,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760904614908,2.66,188.92,188.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1760904614909,2.66,188.92,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760904615110,2.66,188.89,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760904616107,2.66,188.86,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760904617115,2.66,188.86,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904617412,2.66,188.86,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904618113,2.66,188.86,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904618314,5.805866,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904623516,2.66,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904624620,3.145866,188.89,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904625618,2.66,188.9,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904626120,2.66,188.9,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760904626420,2.66,188.9,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904626722,2.66,188.9,188.83,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760904626920,2.66,188.9,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904628618,2.66,188.9,188.84,5.845866]
["bitfinex-derivatives","SOLF0:USTF0",1760904629020,2.66,188.9,188.84,10.609766]
["bitfinex-derivatives","SOLF0:USTF0",1760904633521,2.66,188.9,188.86,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760904633727,2.66,188.94,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904634718,2.66,188.94,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904634923,2.66,188.94,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904636125,2.66,188.94,188.83,3.145866]
["bitfinex-derivatives","SOLF0:USTF0",1760904636319,2.66,188.94,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904637119,3.145866,188.96,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904637323,2.66,188.94,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904637525,3.145866,188.96,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904637726,2.66,188.94,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904638121,2.66,188.94,188.86,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760904638323,6.67265959,188.94,188.86,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760904638520,2.66,188.94,188.86,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760904638722,6.67265959,188.94,188.86,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760904639017,2.66,188.94,188.86,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760904641627,2.66,188.94,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904648829,4.67665937,188.94,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904650228,2.01665937,188.92,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760904650530,4.79665937,188.92,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904650931,4.79665937,188.92,188.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904651131,4.79665937,188.92,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904651324,4.79665937,188.92,188.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904651523,4.79665937,188.92,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904651730,4.79665937,188.92,188.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904652132,2.78,188.91,188.85,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760904653436,2.78,188.91,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760904653937,2.78,188.91,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904654135,2.78,188.91,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904654530,2.78,188.91,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760904654732,2.78,188.91,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904654932,4.79665937,188.92,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760904655132,4.79665937,188.92,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904655333,4.79665937,188.92,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760904655732,4.79665937,188.92,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904655927,4.79665937,188.92,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760904656131,4.79665937,188.92,188.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904656331,4.79665937,188.92,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760904656633,2.78,188.91,188.86,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760904657035,2.01665937,188.92,188.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904657832,4.020214,188.94,188.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904658037,2.01665937,188.95,188.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904658238,4.02015745,188.94,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760904658427,4.79665937,188.95,188.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904659745,4.79665937,188.95,188.89,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1760904660741,101.84464448,188.97,188.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904660940,2.01665937,188.98,188.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904661133,4.02061114,188.97,188.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904661344,2.01665937,188.98,188.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904661540,4.0199907,188.97,188.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904661740,4.79665937,188.98,188.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904661937,4.01999101,188.97,188.92,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760904662145,2.78,188.97,188.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904664649,2.01665937,188.98,188.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904664851,6.73798038,188.99,188.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904665054,2.78,188.99,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760904665454,2.78,188.99,188.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904665954,2.01665937,189.0,188.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904666354,4.79665937,188.98,188.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904667849,2.01665937,188.98,188.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904668051,2.78,189.02,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904669055,4.79665937,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904669251,4.79665937,189.03,188.97,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1760904670351,4.79665937,189.03,188.97,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760904671156,2.01665937,189.05,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760904671356,4.86665937,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760904671557,4.86665937,189.05,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760904671751,4.86665937,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760904673252,4.86665937,189.05,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760904673554,4.86665937,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760904675955,2.85,189.04,188.99,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760904676159,2.85,189.02,188.99,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760904677062,2.85,189.02,189.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904678450,2.01665937,189.03,189.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904678657,2.01665937,189.03,188.99,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760904678958,2.01665937,189.03,189.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904681262,2.01665937,189.03,189.0,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760904681463,2.01665937,189.03,189.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904681664,2.01665937,189.03,189.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904686770,4.89665937,189.05,189.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904687273,2.01665937,189.03,189.0,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760904687473,4.89665937,189.03,189.0,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760904688577,2.88,189.02,189.0,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1760904688772,2.01665937,189.01,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760904689071,4.89665937,189.01,188.98,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760904689275,2.01665937,188.99,188.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904689478,4.89665937,188.99,188.95,78.94742437]
["bitfinex-derivatives","SOLF0:USTF0",1760904689678,2.01665937,188.99,188.95,78.94742437]
["bitfinex-derivatives","SOLF0:USTF0",1760904689871,2.01665937,188.99,188.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904690580,4.89665937,189.01,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904690779,2.01665937,189.01,188.97,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760904690980,2.01665937,189.01,188.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904693981,2.01665937,189.01,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904694182,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904694384,2.01665937,189.02,188.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904694683,4.89665937,189.02,188.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904696677,2.88,189.01,188.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904696880,2.88,189.01,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904700189,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904700386,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904700688,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904700884,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904701085,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904701291,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904701593,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904701793,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904702197,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904702896,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904703284,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904703490,5.93893225,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904703792,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904703991,5.93893225,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904704293,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904704994,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904705592,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904706193,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904706388,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904706592,2.88,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904706792,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904706992,2.61,189.03,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904707297,2.01665937,189.04,188.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904707494,2.01665937,189.0,188.95,81.77742437]
["bitfinex-derivatives","SOLF0:USTF0",1760904707691,2.61,188.99,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904708098,2.01665937,189.0,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904708589,2.61,188.99,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904709095,2.01665937,189.0,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904709487,2.61,188.99,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904709796,2.01665937,189.0,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904710596,2.61,188.99,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904710793,2.61,189.01,188.95,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760904711098,2.61,189.0,188.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904711299,2.61,189.01,188.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904711493,7.12175598,189.02,188.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904711799,2.61,189.0,188.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904712196,2.61,189.0,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904720300,8.62411282,189.04,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904720503,3.92956785,189.03,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904720808,4.66077094,189.04,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904721003,3.92956274,189.03,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904721198,2.61,189.03,189.0,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904722704,2.61,189.01,188.97,10.74003273]
["bitfinex-derivatives","SOLF0:USTF0",1760904722917,2.61,189.02,188.97,10.74003273]
["bitfinex-derivatives","SOLF0:USTF0",1760904723203,8.6238661,189.05,188.97,10.74003273]
["bitfinex-derivatives","SOLF0:USTF0",1760904723408,2.61,189.03,188.97,10.74003273]
["bitfinex-derivatives","SOLF0:USTF0",1760904723610,2.61,189.01,188.97,10.74003273]
["bitfinex-derivatives","SOLF0:USTF0",1760904724206,2.61,189.01,188.97,7.91003273]
["bitfinex-derivatives","SOLF0:USTF0",1760904724401,2.61,189.01,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904724607,2.61,189.0,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904724808,7.3693,189.03,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760904725009,2.61,189.01,188.94,3.14933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904725314,2.61,188.98,188.94,3.14933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904725613,2.61,188.98,188.94,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904725812,4.9429111,189.03,188.94,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904726018,2.61,189.01,188.94,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904726216,8.58096757,189.0,188.94,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904726416,2.61,188.98,188.94,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904726716,2.61,188.98,188.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760904729714,2.61,188.98,188.91,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904730019,2.61,188.98,188.91,3.14933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904730216,8.62153037,189.01,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760904730414,2.61,188.99,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760904730616,2.61,188.97,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760904731020,2.69,188.97,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760904731622,6.60771261,188.96,188.9,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760904731823,2.69,188.95,188.88,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904732224,2.69,188.95,188.89,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760904732421,2.69,188.95,188.88,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904732628,11.76908765,188.99,188.88,5.97933273]
["bitfinex-derivatives","SOLF0:USTF0",1760904732820,2.69,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904733020,2.69,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904733226,4.7616,188.94,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904733921,2.69,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904734315,2.69,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904734520,2.69,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904734724,2.69,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904734924,2.69,188.93,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904735123,2.69,188.92,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760904735320,2.69,188.92,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760904735524,7.4511,188.96,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760904735824,2.69,188.94,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760904742025,2.69,188.94,188.87,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1760904742221,4.7611,188.96,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904742827,2.74,188.95,188.87,7.91243273]
["bitfinex-derivatives","SOLF0:USTF0",1760904743027,2.74,188.94,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904744132,2.74,188.92,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904755438,4.7618,188.93,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904755644,7.5014,188.95,188.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904758844,2.74,188.95,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904764046,4.761,188.97,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904764248,8.6801071,188.97,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904765353,8.6801071,188.97,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904765952,2.74,188.96,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904766446,6.66072723,188.96,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904768157,2.74,188.96,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760904770254,3.9257172,188.95,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760904770454,2.82,188.95,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760904770753,2.01674447,188.94,188.89,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760904771254,2.01674447,188.94,188.89,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760904771454,2.82,188.93,188.89,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760904772959,2.82,188.93,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904773160,2.01674447,188.94,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904773359,4.83674447,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904773856,2.82,188.95,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904774062,2.01674447,188.97,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904774361,3.92971112,188.96,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904774564,3.92971112,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904774762,5.96619748,188.97,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904774961,6.75007772,188.96,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904775162,3.93007772,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904775362,2.82,188.96,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904775661,3.92940193,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904775861,2.82,188.96,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904776058,3.92942891,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904776263,2.82,188.96,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904776456,3.92996611,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904776656,2.82,188.96,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904776851,3.93049616,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904777053,2.82,188.96,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904777257,3.93030009,188.95,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904777462,2.82,188.96,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904777662,3.93047472,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904777864,2.82,188.96,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904778161,3.93047472,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904778360,2.82,188.96,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904778559,3.93026209,188.95,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904778759,2.82,188.96,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904778962,6.75026036,188.95,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904779161,2.82,188.95,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904779363,2.82,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904779560,2.82,188.95,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904780167,2.82,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904780464,2.82,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904781170,2.82,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904781369,2.82,188.95,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904781568,2.82,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904781768,2.82,188.95,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904781964,148.44597192,188.98,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904782378,104.62597192,188.98,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904782573,104.62597192,188.98,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904782773,104.62597192,188.98,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760904782977,104.62597192,188.98,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904783178,104.62597192,188.98,188.94,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760904783375,104.62597192,188.98,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904784081,107.44597192,188.98,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904784878,2.82,188.97,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904786179,104.62597192,188.98,188.92,6.77884447]
["bitfinex-derivatives","SOLF0:USTF0",1760904786774,107.44597192,188.98,188.93,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760904786975,107.44597192,188.98,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904787175,107.44597192,188.98,188.93,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760904787379,107.44597192,188.98,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904788492,107.44597192,188.98,188.93,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760904788692,107.44597192,188.98,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904788889,104.62597192,188.98,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904789091,2.82,188.97,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904789783,2.82,188.97,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904790490,104.62597192,188.98,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904790791,107.44597192,188.98,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760904791090,107.44597192,188.98,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904791485,104.62597192,188.98,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904791684,104.62597192,188.98,188.94,2.01674447]
["bitfinex-derivatives","SOLF0:USTF0",1760904791883,107.26597192,188.98,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760904792985,107.26597192,188.98,188.95,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760904793489,2.64,188.97,188.95,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760904794889,2.64,188.97,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760904796986,2.64,188.97,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760904797289,2.62,188.97,188.93,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1760904797591,2.62,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904798285,106.64271639,188.98,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904798492,2.62,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904799494,106.64271639,188.98,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904799989,2.62,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904800186,106.64271639,188.98,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904800588,2.62,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904804292,106.64271639,188.98,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904804493,2.62,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904804990,4.63674447,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904805196,4.63674447,188.97,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760904805594,4.63674447,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904808395,2.01674447,188.97,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904808697,2.62,188.96,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904810296,2.62,188.96,188.93,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1760904810493,2.62,188.96,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904811194,2.62,188.94,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760904811489,4.63674447,188.9,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760904812490,4.63674447,188.9,188.88,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760904813000,2.01674447,188.9,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904819405,4.63674447,188.9,188.88,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760904819804,4.63674447,188.9,188.88,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760904821398,2.01674447,188.9,188.88,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760904821602,2.01674447,188.9,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904822905,2.62,188.93,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760904823112,2.01674447,188.95,188.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904823404,2.01674447,188.95,188.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904824108,4.63674447,188.95,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904825203,3.90153812,188.99,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904825204,2.62,188.99,188.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904825409,4.63674447,188.96,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904828211,2.79,188.95,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760904828607,2.01674447,188.94,188.89,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1760904828812,4.80674447,188.92,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904829712,4.80674447,188.92,188.87,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760904829713,2.79,188.91,188.87,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760904829908,4.92600328,189.01,188.87,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760904830114,2.01674447,188.91,188.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904830415,2.01674447,188.91,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904831511,2.01674447,188.91,188.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904832107,4.80674447,188.91,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904832307,4.80674447,188.91,188.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904832502,4.80674447,188.91,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760904832707,2.79,188.9,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904833616,2.79,188.92,188.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904835009,2.79,188.92,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760904835207,2.79,188.92,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904835616,3.15179571,188.93,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904835817,2.79,188.92,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904836117,3.15179571,188.93,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904836316,2.79,188.92,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904836915,3.15179571,188.93,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904837117,2.79,188.92,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904837416,3.15179571,188.93,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904837818,2.79,188.92,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904838218,3.15179571,188.93,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904838519,2.79,188.92,188.88,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760904838720,2.79,188.92,188.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904838923,3.15179571,188.9,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904839114,2.79,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904839419,2.79,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904839615,3.15179571,188.93,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904839816,2.79,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904840719,7.7433414,188.93,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904841019,2.79,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904841921,2.79,188.91,188.85,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760904847334,2.79,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904849127,2.79,188.89,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904849333,2.79,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904849733,2.79,188.89,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904851033,2.79,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760904852140,2.79,188.89,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904852343,2.79,188.89,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760904853938,2.79,188.89,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760904854138,2.77,188.92,188.85,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760904855636,7.91379571,188.93,188.85,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760904855836,2.77,188.92,188.85,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760904859440,2.76,188.92,188.85,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760904864539,2.76,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904870141,3.15179571,188.93,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760904870343,2.76,188.91,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904870539,6.63663988,188.91,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904871045,7.5226,188.91,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904871247,7.5226,188.91,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904872242,2.76,188.91,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904873044,3.88160717,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904873250,2.76,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904876349,6.64472173,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904876550,2.76,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904876747,6.64479785,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904876950,2.76,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904877151,3.88479785,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904877449,2.76,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904877641,6.64564892,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904877846,2.76,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904878146,6.64564892,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904878452,3.95998706,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904878652,6.64621177,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904878853,2.76,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904879150,2.76,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904879351,8.54207298,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904879546,6.64706762,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904879851,2.76,188.92,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904880051,3.88706949,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904880251,2.76,188.9,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904880648,2.76,188.9,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904881051,2.76,188.9,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904881956,2.76,188.9,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904882657,2.76,188.9,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904882951,2.76,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904883151,2.76,188.89,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904883348,11.31099989,188.92,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904883543,3.89066778,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904883754,6.65066778,188.9,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904883952,2.76,188.9,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904884262,3.96516444,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904884554,2.76,188.89,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904886652,2.76,188.89,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904886850,2.76,188.89,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904887052,2.76,188.89,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904889058,5.81179571,188.91,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904889258,2.66,188.89,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904889454,2.66,188.87,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760904889654,2.66,188.87,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904891657,2.66,188.9,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904891854,2.66,188.88,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904892159,8.5353499,188.9,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904892360,3.88946611,188.89,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904892560,8.53455645,188.9,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904892761,2.66,188.88,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904893059,8.53456021,188.9,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904893260,2.66,188.88,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904893454,2.66,188.89,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904893860,2.66,188.89,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760904894062,4.56690438,188.9,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760904894263,6.54886403,188.89,188.83,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760904894462,4.56690438,188.9,188.83,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760904894666,4.7623,188.92,188.83,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760904894667,2.01802048,188.88,188.83,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760904894862,2.66,188.87,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904895056,2.66,188.87,188.83,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760904895359,2.66,188.87,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904900460,2.01802048,188.88,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904900661,2.66,188.87,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904901565,2.66,188.87,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904904364,2.66,188.92,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904904667,13.20512497,188.95,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904904862,3.88232147,188.94,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904905062,3.88232147,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904905258,4.67802048,188.95,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904905458,3.88157137,188.94,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904905654,3.88157137,188.93,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904905864,4.67802048,188.95,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904906167,3.88157278,188.94,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904906466,6.54157278,188.93,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904906662,2.66,188.93,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904906862,2.66,188.93,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904907867,2.66,188.93,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904908066,2.66,188.93,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760904908574,2.66,188.93,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904909464,5.98074907,188.95,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904909674,2.66,188.92,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904910058,3.88004023,188.94,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904910262,2.66,188.89,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904910464,2.01802048,188.88,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904910670,2.66,188.87,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904911867,2.85,188.87,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904912369,2.01802048,188.88,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904912869,2.85,188.87,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904913163,2.01802048,188.88,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904913572,2.85,188.87,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904914170,2.85,188.89,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760904914671,2.85,188.89,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760904918167,2.85,188.89,188.83,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760904918373,2.85,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904918972,2.81,188.9,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904919367,2.81,188.9,188.84,4.61802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904923478,2.81,188.9,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904924575,6.68836463,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904924777,2.81,188.89,188.83,6.78222048]
["bitfinex-derivatives","SOLF0:USTF0",1760904924980,2.81,188.88,188.83,6.78222048]
["bitfinex-derivatives","SOLF0:USTF0",1760904925780,2.81,188.88,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904926476,2.81,188.88,188.83,6.78222048]
["bitfinex-derivatives","SOLF0:USTF0",1760904926676,2.81,188.88,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904927477,2.81,188.88,188.83,6.78222048]
["bitfinex-derivatives","SOLF0:USTF0",1760904927680,6.78062048,188.91,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904927886,6.68820907,188.9,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904928180,2.81,188.9,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904928774,7.5727,188.9,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904928976,2.81,188.88,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904929179,4.7627,188.9,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904929481,3.87827718,188.89,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904929683,2.81,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904930077,8.72303367,188.9,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904930275,6.68845025,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904930480,2.81,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904930682,8.72347122,188.9,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904930881,6.68863451,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904931087,2.81,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904931983,4.7627,188.9,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904932179,2.81,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904932378,4.7627,188.9,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904932585,4.7627,188.9,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904932586,2.81,188.89,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904932785,2.81,188.89,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904932980,2.81,188.89,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904932981,4.7627,188.9,188.83,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904933181,2.81,188.89,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760904933488,2.81,188.88,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904933787,2.81,188.89,188.84,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904934187,2.81,188.89,188.84,4.61802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904934583,2.81,188.88,188.84,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904934785,2.81,188.88,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904935092,2.81,188.88,188.84,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904935591,7.572,188.93,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904935792,2.81,188.92,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904936090,4.762,188.93,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904936091,13.26383932,188.93,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904936296,2.81,188.92,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904936487,4.762,188.93,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904936683,2.81,188.92,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904936889,8.71961995,188.93,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904937192,2.81,188.91,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904942198,8.72012106,188.92,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904942394,4.7622,188.92,188.86,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904942594,3.95792106,188.93,188.9,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904942794,2.81,188.93,188.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904943395,45.77802048,188.98,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904943396,2.81,188.92,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904943591,2.81,188.92,188.88,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904944996,2.81,188.94,188.88,2.01802048]
["bitfinex-derivatives","SOLF0:USTF0",1760904945300,8.78556897,188.94,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904945493,13.32941012,188.94,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904945693,9.37186163,188.94,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904945894,4.82802048,188.94,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904949199,8.78489681,188.94,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904950699,3.95687633,188.93,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904951089,2.78,188.91,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904951293,2.01802048,188.92,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904951495,2.78,188.91,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904951697,2.01802048,188.92,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904952294,2.78,188.92,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760904952496,2.78,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904956996,8.4725389,188.94,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904957200,2.78,188.94,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904957401,6.72493981,188.94,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904957600,2.78,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904958405,2.78,188.92,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904958601,6.72493981,188.92,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904959403,2.78,188.9,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904960500,264.02294074,189.29,188.8,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760904960501,2.78,188.87,188.8,53.21883247]
["bitfinex-derivatives","SOLF0:USTF0",1760904960706,2.78,188.86,188.8,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1760904961502,2.78,188.86,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904962402,2.78,188.86,188.8,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760904962603,2.78,188.86,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904964409,3.15161466,188.88,188.78,90.46520956]
["bitfinex-derivatives","SOLF0:USTF0",1760904964604,2.78,188.84,188.78,79.10077709]
["bitfinex-derivatives","SOLF0:USTF0",1760904965009,2.78,188.84,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904966108,7.5443,188.84,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904966304,2.78,188.84,188.75,6.59883247]
["bitfinex-derivatives","SOLF0:USTF0",1760904966508,2.78,188.84,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904966902,3.15161466,188.82,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904967103,2.78,188.81,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904970506,4.7651,188.8,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904970707,3.15161466,188.82,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904970708,2.78,188.77,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904971114,7.546,188.77,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760904971313,2.68,188.8,188.67,6.59883247]
["bitfinex-derivatives","SOLF0:USTF0",1760904971516,2.68,188.8,188.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904971717,2.68,188.8,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760904971911,2.68,188.8,188.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904973320,2.68,188.83,188.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904977114,7.4446,188.83,188.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760904982825,2.68,188.83,188.75,3.15161466]
["bitfinex-derivatives","SOLF0:USTF0",1760904983022,2.68,188.83,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904983323,2.73,188.86,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904985029,2.73,188.86,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904985228,2.73,188.86,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760904985428,2.73,188.9,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904985629,3.15161466,188.89,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904985928,2.73,188.88,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904987925,2.73,188.88,188.79,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760904988130,2.73,188.88,188.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904989027,2.73,188.88,188.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904993333,5.88161466,188.88,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760904993527,2.73,188.87,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760904993924,2.73,188.87,188.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905004245,7.91491466,188.88,188.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905004450,10.64491466,188.88,188.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905005852,5.88161466,188.88,188.81,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760905006052,5.88161466,188.88,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905012558,10.64491466,188.88,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905013760,2.76,188.84,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905014655,2.0188933,188.83,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905014954,4.7788933,188.81,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905015156,4.7788933,188.81,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760905015350,4.7788933,188.81,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905016163,4.7788933,188.81,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905018558,4.7788933,188.81,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760905018861,2.76,188.8,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905020360,2.76,188.8,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760905020765,2.0188933,188.81,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760905021060,4.7788933,188.81,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905021556,4.7788933,188.81,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760905022357,4.7788933,188.81,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905022665,4.7788933,188.81,188.75,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760905022865,4.7788933,188.81,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905023466,4.7788933,188.81,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905023664,4.7788933,188.81,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905023863,2.0188933,188.81,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905024964,4.7788933,188.81,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905025163,4.7788933,188.81,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905025466,2.76,188.81,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760905025663,2.76,188.81,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905025961,2.76,188.81,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760905026566,2.76,188.81,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905027169,2.76,188.81,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760905027369,2.76,188.81,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905028061,2.76,188.81,188.76,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760905028667,2.0188933,188.82,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905029368,2.0188933,188.82,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905029562,2.0188933,188.82,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760905029762,4.7788933,188.82,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905030068,4.7788933,188.82,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905030269,2.76,188.81,188.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905030869,3.87477618,188.83,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905031064,10.51394604,188.84,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760905031369,2.73,188.82,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905031566,2.73,188.82,188.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905032168,2.73,188.82,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905032463,2.0188933,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905032664,11.22183724,188.86,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905032967,2.73,188.89,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905033171,12.36539987,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905033370,15.09539987,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905033566,3.9492737,188.86,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905033772,3.9492737,188.86,188.8,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905033972,3.9492737,188.86,188.82,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760905034171,2.73,188.86,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905034772,2.73,188.86,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905035570,2.73,188.86,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905036765,2.0188933,188.88,188.8,9.5739933]
["bitfinex-derivatives","SOLF0:USTF0",1760905036970,2.61,188.85,188.8,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760905037170,2.0188933,188.86,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905037368,5.96815372,188.86,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905037572,2.61,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905038071,2.0188933,188.86,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905038276,2.61,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905038674,2.0188933,188.86,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905038876,5.96815372,188.86,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905039074,2.0188933,188.86,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905039276,2.61,188.85,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760905039471,2.0188933,188.84,188.78,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760905039977,4.6288933,188.82,188.75,53.1513365]
["bitfinex-derivatives","SOLF0:USTF0",1760905040183,2.0188933,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905040482,2.0188933,188.84,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905041580,2.0188933,188.84,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905042182,2.61,188.83,188.77,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760905044478,2.61,188.83,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905044881,2.0188933,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905045280,2.61,188.81,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905046175,2.61,188.86,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905046380,2.61,188.86,188.83,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905046578,2.61,188.86,188.83,4.8288933]
["bitfinex-derivatives","SOLF0:USTF0",1760905047175,2.61,188.88,188.81,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905047376,8.48361829,188.87,188.76,9.4113365]
["bitfinex-derivatives","SOLF0:USTF0",1760905047572,2.61,188.84,188.76,4.8288933]
["bitfinex-derivatives","SOLF0:USTF0",1760905047782,10.50251159,188.85,188.76,4.8288933]
["bitfinex-derivatives","SOLF0:USTF0",1760905047979,2.61,188.84,188.76,4.8288933]
["bitfinex-derivatives","SOLF0:USTF0",1760905048383,2.61,188.84,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905048384,2.61,188.82,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905049484,6.55655321,188.82,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905050083,6.55655321,188.82,188.74,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905050285,2.61,188.82,188.74,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905051388,2.61,188.82,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905051585,6.55655321,188.82,188.74,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905052277,2.61,188.82,188.74,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905053090,3.86133606,188.81,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905053383,3.86130625,188.81,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905053781,2.61,188.8,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905054783,3.86130625,188.81,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905054989,2.61,188.81,188.74,4.8288933]
["bitfinex-derivatives","SOLF0:USTF0",1760905058693,46.35,188.82,188.76,4.8288933]
["bitfinex-derivatives","SOLF0:USTF0",1760905059094,2.61,188.82,188.76,4.8288933]
["bitfinex-derivatives","SOLF0:USTF0",1760905061591,2.61,188.82,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905062592,2.61,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905063887,2.61,188.82,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905064592,2.61,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905064789,2.61,188.82,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905065195,2.0188933,188.83,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905065394,3.86031368,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905065596,48.3688933,188.83,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905065798,3.86031368,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905065987,48.3688933,188.83,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905066191,3.86053731,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905066391,6.47053731,188.82,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905066594,3.86053731,188.82,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905066796,3.86053731,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905067094,3.86053731,188.82,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905067296,3.86053731,188.82,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905067700,6.62053731,188.82,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905067904,3.86053731,188.82,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905068205,2.76,188.81,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905068605,2.76,188.81,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905068799,2.76,188.81,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905069002,2.76,188.81,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905069306,2.76,188.81,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905069608,2.76,188.81,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905069801,2.76,188.81,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905070002,2.76,188.81,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905070302,2.76,188.81,188.76,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905070505,2.76,188.86,188.8,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905070696,2.76,188.86,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905071204,3.86161702,188.87,188.82,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905071405,2.76,188.86,188.82,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905071606,2.76,188.86,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905074105,2.76,188.86,188.81,2.0188933]
["bitfinex-derivatives","SOLF0:USTF0",1760905074411,3.94245855,188.88,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905074608,11.46525855,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905081209,7.5228,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905081603,6.69909809,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905081811,2.76,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905083117,2.76,188.89,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905083712,2.76,188.89,188.84,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760905083912,2.76,188.89,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905084616,43.74,188.9,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905085022,43.74,188.9,188.84,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1760905085315,2.76,188.89,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905085518,5.91252971,188.89,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905086317,2.76,188.88,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905088421,3.15252971,188.89,188.8,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760905088626,5.91252971,188.86,188.8,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760905090024,5.91252971,188.83,188.77,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760905090330,3.15252971,188.8,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905090826,5.91252971,188.8,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905091622,3.15252971,188.8,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905091821,5.87252971,188.8,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760905092018,2.72,188.79,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760905092326,2.72,188.79,188.75,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760905092625,3.15252971,188.8,188.75,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760905092826,2.72,188.79,188.75,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760905093020,3.15252971,188.8,188.75,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760905093419,2.72,188.79,188.75,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760905094623,5.87252971,188.77,188.74,80.71239907]
["bitfinex-derivatives","SOLF0:USTF0",1760905094830,2.72,188.76,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760905095929,5.87252971,188.77,188.71,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760905096432,2.72,188.73,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760905096823,2.72,188.78,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760905097127,3.15252971,188.77,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760905097425,3.15252971,188.77,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905097631,2.72,188.78,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905097827,2.72,188.78,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905098229,3.15252971,188.8,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905098526,2.78,188.81,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905098727,2.78,188.81,188.7,3.15252971]
["bitfinex-derivatives","SOLF0:USTF0",1760905098922,2.78,188.81,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905100129,2.78,188.81,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905101527,2.78,188.79,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905102823,2.78,188.79,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905103023,5.93252971,188.77,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905103220,5.93252971,188.77,188.61,0.92206192]
["bitfinex-derivatives","SOLF0:USTF0",1760905103221,3.15252971,188.74,188.66,6.59373478]
["bitfinex-derivatives","SOLF0:USTF0",1760905103426,2.78,188.73,188.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905104832,3.15252971,188.75,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760905105132,3.15252971,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905107524,2.78,188.76,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905110435,2.78,188.76,188.69,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1760905110636,2.78,188.76,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905111934,2.78,188.76,188.71,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760905112135,2.78,188.76,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905112642,2.78,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905114843,7.5453,188.8,188.71,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760905115248,2.78,188.79,188.71,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760905115543,2.78,188.79,188.73,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760905116038,2.78,188.79,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760905116245,2.78,188.79,188.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905116841,2.78,188.81,188.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905119146,4.7647,188.82,188.74,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760905119348,2.78,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905120946,2.78,188.8,188.72,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1760905121341,2.78,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760905123050,2.78,188.8,188.73,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760905125952,5.93252971,188.8,188.73,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760905126250,2.78,188.79,188.73,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760905129854,2.78,188.79,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905130746,2.78,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760905131141,2.78,188.79,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905131348,2.78,188.79,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905132250,2.78,188.79,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905132455,2.78,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760905132656,2.78,188.79,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905132856,2.78,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760905133252,2.78,188.79,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905133853,2.78,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760905134149,6.02252971,188.8,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905134358,2.87,188.76,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905134550,2.87,188.74,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905134751,6.02252971,188.74,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905135058,2.87,188.73,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905136860,2.02133424,188.72,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905139471,2.02133424,188.72,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905139770,2.02133424,188.7,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905140166,2.02133424,188.7,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760905140367,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905140570,2.02133424,188.7,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905140766,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905140966,2.02133424,188.7,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905141572,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905141772,2.02133424,188.7,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760905141965,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905143575,2.02133424,188.7,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760905143876,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905144264,2.02133424,188.7,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760905144770,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905146071,2.02133424,188.7,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905146272,2.02133424,188.7,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760905146470,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905147070,2.02133424,188.7,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905147270,2.02133424,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905147471,2.02133424,188.7,188.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760905147668,2.02133424,188.7,188.63,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760905147669,2.87,188.76,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905147875,2.02133424,188.74,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905148169,2.02133424,188.72,188.64,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760905148476,2.02133424,188.7,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905149875,2.02133424,188.7,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760905150172,2.87,188.72,188.66,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760905150375,2.87,188.74,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905152076,2.87,188.74,188.68,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1760905153076,2.02133424,188.74,188.68,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1760905153277,2.02133424,188.74,188.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760905153480,2.6,188.73,188.65,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905153777,2.6,188.73,188.67,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905155275,2.6,188.73,188.69,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905155483,6.48726906,188.76,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905159577,8.5086033,188.76,188.69,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905160782,4.62133424,188.76,188.69,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905160972,2.66,188.74,188.69,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905161172,2.66,188.8,188.73,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905161378,2.66,188.78,188.73,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905161578,2.66,188.76,188.73,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905162179,2.66,188.76,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905163480,5.96487987,188.79,188.68,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760905163687,2.66,188.76,188.7,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905164081,3.8917637,188.75,188.7,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905164287,2.66,188.76,188.7,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905164587,2.66,188.74,188.68,6.78923424]
["bitfinex-derivatives","SOLF0:USTF0",1760905164985,2.66,188.74,188.68,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905165182,6.55171151,188.74,188.68,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905165376,2.66,188.74,188.68,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905167387,4.7669,188.74,188.66,9.66993424]
["bitfinex-derivatives","SOLF0:USTF0",1760905167588,2.66,188.72,188.66,9.66993424]
["bitfinex-derivatives","SOLF0:USTF0",1760905167984,2.66,188.72,188.66,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905168290,2.66,188.7,188.62,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905168984,2.66,188.68,188.62,6.79093424]
["bitfinex-derivatives","SOLF0:USTF0",1760905171090,2.66,188.68,188.62,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905172391,2.66,188.68,188.61,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905172784,6.54356732,188.68,188.61,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905173189,6.54429221,188.68,188.61,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905173595,2.66,188.68,188.61,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905173798,2.66,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905173996,3.88480889,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905175292,10.47910285,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905176893,15.24670285,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905177086,2.66,188.69,188.63,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905177785,2.66,188.69,188.63,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905183587,10.67404313,188.7,188.63,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905183787,6.54480889,188.69,188.63,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905183992,2.66,188.68,188.63,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905184191,2.66,188.67,188.63,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905184489,2.66,188.68,188.63,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905184892,8.65290889,188.69,188.63,4.90133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905185093,2.66,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905186194,4.7681,188.69,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905186390,2.66,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905187096,4.7681,188.69,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905187291,2.8,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905187494,4.7681,188.69,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905187697,2.8,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760905188096,2.8,188.68,188.61,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905188492,4.7684,188.67,188.61,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905188899,2.8,188.65,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905190197,4.7684,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905190394,2.8,188.65,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905191198,2.8,188.65,188.61,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905191400,2.8,188.65,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905191996,2.8,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905192896,2.8,188.68,188.63,2.02133424]
["bitfinex-derivatives","SOLF0:USTF0",1760905193089,2.8,188.68,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905193600,4.7679,188.69,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905193800,2.8,188.67,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905195101,2.8,188.7,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905198105,3.88545738,188.71,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905198306,8.65285738,188.72,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905198902,8.65285738,188.72,188.64,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760905199101,8.65285738,188.72,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905199906,12.59064549,188.72,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905200101,3.88545738,188.71,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905200502,3.88545738,188.72,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905200703,2.8,188.73,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905200904,2.8,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905201407,7.83016894,188.75,188.69,3.1594634]
["bitfinex-derivatives","SOLF0:USTF0",1760905201408,3.88979442,188.75,188.69,3.1594634]
["bitfinex-derivatives","SOLF0:USTF0",1760905201602,110.09520329,188.76,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905207413,3.1594634,188.79,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905207614,3.87648641,188.78,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905207914,3.87648641,188.77,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905208211,7.81965058,188.78,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905208410,6.67648641,188.77,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905208814,2.8,188.77,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905209004,6.67648641,188.77,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905210211,2.8,188.76,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905210513,6.67648641,188.76,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905210717,2.8,188.76,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905210911,6.67648641,188.76,188.68,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760905211518,2.82,188.75,188.68,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760905211707,3.87648641,188.75,188.68,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760905211911,2.82,188.74,188.68,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760905212106,2.82,188.74,188.65,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760905212306,2.82,188.73,188.65,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1760905213012,2.82,188.73,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905213319,5.9794634,188.76,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905213716,9.85639443,188.76,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905213915,3.87693103,188.75,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905214312,2.82,188.74,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905214715,2.82,188.74,188.68,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1760905217122,2.64,188.74,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905218419,6.51693103,188.74,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905219318,2.64,188.74,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905219521,6.51693103,188.74,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905219719,2.64,188.74,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905222331,5.7994634,188.73,188.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905222627,3.87693103,188.72,188.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905222820,2.64,188.71,188.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905223221,3.1594634,188.73,188.63,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760905223427,3.1594634,188.73,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905223428,2.64,188.69,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905229833,7.4081,188.69,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905230035,2.64,188.69,188.59,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760905230234,2.64,188.67,188.59,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760905230427,2.64,188.67,188.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905230624,3.88058979,188.69,188.61,5.7794634]
["bitfinex-derivatives","SOLF0:USTF0",1760905230835,2.64,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905231229,6.52058979,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905231430,2.64,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905231830,6.52058979,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905232132,7.4077,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905232535,11.28828979,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905232837,7.4077,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905233433,11.28821262,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905233634,7.4077,188.7,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905234229,4.7681,188.69,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905234434,2.64,188.68,188.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905235334,3.88113089,188.7,188.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905235535,2.64,188.7,188.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905236133,2.64,188.73,188.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905236333,3.88113089,188.72,188.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905236731,3.88113089,188.72,188.65,5.7794634]
["bitfinex-derivatives","SOLF0:USTF0",1760905236934,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905237437,2.64,188.7,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905238137,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905238343,3.88113089,188.71,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905238636,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905238836,3.88113089,188.71,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905239037,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905239235,3.88113089,188.71,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905239437,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905239732,3.88113089,188.71,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905240041,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905240240,3.88113089,188.71,188.65,7.9281634]
["bitfinex-derivatives","SOLF0:USTF0",1760905240440,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905240630,3.88113089,188.71,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905240830,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905241038,3.88113089,188.71,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905241238,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905241440,3.88113089,188.71,188.65,7.9281634]
["bitfinex-derivatives","SOLF0:USTF0",1760905241641,4.53381793,188.73,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905241642,3.88113089,188.72,188.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905241835,4.93093912,188.77,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905242040,10.47488317,188.76,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905242240,8.41956653,188.75,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905242439,3.88460265,188.74,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905242642,3.88460265,188.73,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905242942,3.88460265,188.74,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905243140,3.88460265,188.73,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905243346,3.88460265,188.74,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905243546,2.64,188.74,188.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905249950,2.64,188.74,188.67,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760905250453,3.88730269,188.73,188.67,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760905253449,2.81,188.72,188.67,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760905253643,2.81,188.73,188.67,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760905253848,6.69730269,188.73,188.67,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760905254048,2.81,188.73,188.67,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760905256754,4.83130513,188.73,188.67,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760905257653,6.69917472,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905257854,2.81,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905258051,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905258252,2.81,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905258661,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905259557,2.81,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905260460,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905260661,2.81,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905260862,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905261363,2.81,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905261659,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905262262,2.02130513,188.73,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905262463,6.6994814,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905262663,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905263162,2.81,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905263357,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905263554,2.81,188.72,188.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905264462,2.81,188.72,188.67,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760905264661,2.81,188.76,188.69,2.02130513]
["bitfinex-derivatives","SOLF0:USTF0",1760905264962,3.87332459,188.75,188.71,2.02130513]
["bitfinex-derivatives","SOLF0:USTF0",1760905265158,11.34874493,188.76,188.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905265364,3.87260907,188.75,188.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905265566,2.81,188.76,188.71,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760905265764,2.81,188.76,188.69,2.02130513]
["bitfinex-derivatives","SOLF0:USTF0",1760905265979,6.60456752,188.78,188.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905266268,2.81,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760905266463,2.81,188.79,188.73,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1760905266967,2.81,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760905267172,2.81,188.79,188.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905267665,2.81,188.79,188.73,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760905267870,2.81,188.79,188.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905268165,4.83130513,188.8,188.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760905270959,4.83130513,188.8,188.75,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760905271163,2.84,188.79,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905271771,2.02130513,188.8,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905271961,105.34908519,188.84,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905272468,105.34908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905272668,105.34908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905272669,108.18908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905272865,108.18908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905273072,108.18908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905273370,108.18908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905273668,105.34908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905273864,105.34908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905274065,105.34908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905274468,105.34908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905274664,105.34908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905274867,108.18908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905275066,108.18908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905275267,108.18908519,188.84,188.78,2.02130513]
["bitfinex-derivatives","SOLF0:USTF0",1760905275463,105.34908519,188.84,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905275865,108.18908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905276065,108.18908519,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760905276260,108.18908519,188.84,188.79,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760905277269,2.02130513,188.87,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905277270,4.90130513,188.87,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905277469,2.88,188.87,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905278370,4.90130513,188.87,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905278963,4.90130513,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760905279163,4.90130513,188.86,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905279358,4.90130513,188.86,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905282976,2.88,188.86,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905284776,2.02130513,188.87,188.83,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760905284971,2.02130513,188.87,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905285172,2.88,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905285568,2.88,188.88,188.85,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760905287570,2.02130513,188.89,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760905287878,2.02130513,188.89,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905288070,4.90130513,188.89,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905288574,4.90130513,188.89,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905288773,2.02130513,188.89,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905288978,2.02130513,188.89,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905289574,2.02130513,188.89,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905289869,2.88,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905290076,4.90130513,188.9,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905290272,4.90130513,188.9,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905290977,2.02130513,188.9,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905291278,2.02130513,188.9,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905292172,4.90130513,188.9,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905293672,2.02130513,188.9,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905293879,2.02130513,188.88,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905295482,2.02130513,188.9,188.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905295680,2.02130513,188.9,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905301393,4.90130513,188.91,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905307007,4.62130513,188.91,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905307204,2.02130513,188.91,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760905307504,4.62130513,188.91,188.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760905307703,4.62130513,188.91,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905309300,2.6,188.9,188.87,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1760905309505,2.6,188.9,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905315008,2.02130513,188.91,188.85,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1760905315305,2.02130513,188.91,188.81,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905315306,2.02130513,188.89,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905315505,2.02130513,188.89,188.82,2.02130513]
["bitfinex-derivatives","SOLF0:USTF0",1760905315698,2.02130513,188.89,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905316710,2.6,188.91,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905317009,2.6,188.91,188.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760905317309,2.6,188.91,188.85,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760905321406,2.6,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905321610,2.6,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905321813,2.6,188.91,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905322012,2.6,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905322514,2.6,188.91,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905323012,2.6,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905323210,2.6,188.91,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905323512,2.6,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905323708,2.6,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905324109,2.6,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905324309,2.6,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905324914,2.6,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905325216,2.6,188.91,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905325509,2.6,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905325712,2.6,188.91,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905326415,2.6,188.91,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905327112,2.6,188.91,188.87,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760905327312,2.6,188.93,188.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905327509,2.6,188.93,188.88,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760905327713,43.76,188.94,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905328114,2.6,188.93,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905328417,43.76,188.94,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905328809,2.6,188.93,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905329011,43.76,188.94,188.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905329514,2.6,188.93,188.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905331019,2.6,188.93,188.87,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1760905331720,2.6,188.93,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905332117,2.64,188.94,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905332422,2.64,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905336926,2.64,188.94,188.86,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905337130,3.15205378,188.92,188.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905337327,2.65,188.91,188.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905339028,2.65,188.91,188.85,9.26625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905340327,2.65,188.91,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905340823,7.32917504,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905341019,4.67917504,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905341222,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905341428,4.67909597,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905341625,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905341829,4.67909392,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905342128,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905342327,4.69129811,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905342530,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905342729,4.69122414,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905342931,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905343130,4.69122414,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905343330,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905343530,4.69120711,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905343732,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905343932,4.69120604,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905344135,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905344432,4.69121238,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905344631,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905344833,4.69121238,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905345032,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905345233,4.69131008,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905345435,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905345635,4.69121876,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905345828,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905346029,4.69121876,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905346228,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905346429,4.69122517,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905346631,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905346832,4.69094855,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905347031,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905347233,4.69094855,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905347433,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905347635,4.69115211,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905347834,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905348033,4.69105441,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905348234,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905348427,4.69106261,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905348631,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905348832,2.65,188.92,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905349033,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905349233,2.65,188.92,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905349431,7.91345378,188.95,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905349634,7.34097361,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905349834,2.65,188.92,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905350037,2.65,188.94,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905350339,2.65,188.92,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905350535,3.15205378,188.92,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905350733,2.65,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905351339,3.15205378,188.92,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905351640,2.65,188.91,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905351839,3.15205378,188.92,188.86,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760905352641,2.65,188.88,188.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905352837,2.65,188.88,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905353634,3.15205378,188.89,188.83,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905353837,2.65,188.88,188.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905354241,2.65,188.88,188.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905354741,5.80205378,188.89,188.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905360943,4.68463584,188.88,188.8,80.61517877]
["bitfinex-derivatives","SOLF0:USTF0",1760905361142,3.15205378,188.89,188.8,74.01892079]
["bitfinex-derivatives","SOLF0:USTF0",1760905361341,2.65,188.87,188.8,74.01892079]
["bitfinex-derivatives","SOLF0:USTF0",1760905362144,2.65,188.87,188.8,78.78382079]
["bitfinex-derivatives","SOLF0:USTF0",1760905365141,2.65,188.87,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760905372355,2.67,188.88,188.8,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1760905372556,7.91495378,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905372757,2.67,188.88,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905378663,2.67,188.88,188.81,4.878112]
["bitfinex-derivatives","SOLF0:USTF0",1760905380464,2.67,188.88,188.81,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905380665,2.67,188.88,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905380960,34.89153746,188.99,188.83,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905380961,4.7624,188.91,188.83,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905381163,2.67,188.91,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905381558,7.32176438,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905381763,2.67,188.92,188.87,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905382065,2.67,188.91,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905382757,2.67,188.91,188.87,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905382961,2.67,188.91,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905383363,2.67,188.91,188.87,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905383564,2.67,188.93,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905384458,2.67,188.92,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905385162,2.67,188.92,188.91,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905385366,7.32146939,188.94,188.91,4.878112]
["bitfinex-derivatives","SOLF0:USTF0",1760905385567,2.67,188.93,188.91,4.878112]
["bitfinex-derivatives","SOLF0:USTF0",1760905387264,4.65146939,188.95,188.91,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905387468,2.67,188.94,188.93,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905388165,2.67,188.94,188.91,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905388364,2.67,188.94,188.91,4.878112]
["bitfinex-derivatives","SOLF0:USTF0",1760905389362,2.67,188.94,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905390269,4.65146939,188.94,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905390571,2.67,188.95,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905390763,2.67,188.93,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905392362,4.65146939,188.95,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760905392565,7.37146939,188.96,188.91,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905392770,2.72,188.98,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905392968,2.72,188.96,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905393163,2.72,188.98,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905393369,2.72,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905393671,2.72,188.95,188.91,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905393872,2.72,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905394073,2.72,188.95,188.91,6.780412]
["bitfinex-derivatives","SOLF0:USTF0",1760905394268,2.72,188.95,188.93,4.698112]
["bitfinex-derivatives","SOLF0:USTF0",1760905395778,2.72,188.96,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905396472,51.1999,189.01,188.95,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905396678,7.36881437,189.0,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905396875,7.36881437,189.0,188.95,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905397175,2.7,188.99,188.95,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905397376,2.7,188.99,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905397771,2.7,188.99,188.95,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905397968,4.64881437,189.01,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905398166,4.64881437,189.02,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905398378,12.10811437,189.03,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905400477,7.4593,189.03,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905401074,12.10228611,189.03,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905401777,7.4593,189.03,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905402272,7.4593,189.03,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905402669,4.7593,189.03,188.97,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905402867,7.4593,189.03,188.97,4.718112]
["bitfinex-derivatives","SOLF0:USTF0",1760905403679,7.4593,189.03,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905403873,2.7,189.01,188.95,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760905404080,2.7,189.01,188.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905408081,2.018112,189.0,188.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905408385,2.018112,189.0,188.91,4.718112]
["bitfinex-derivatives","SOLF0:USTF0",1760905408586,2.7,188.99,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905409182,2.018112,188.98,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905409882,2.7,188.97,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905410186,2.7,188.97,188.91,4.718112]
["bitfinex-derivatives","SOLF0:USTF0",1760905410586,2.7,188.97,188.91,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905410885,4.718112,188.98,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905411586,2.7,188.98,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905412486,2.7,188.98,188.93,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905412680,2.7,188.98,188.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905413887,2.018112,189.0,188.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905414589,2.7,188.99,188.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905414789,2.018112,189.0,188.91,9.480212]
["bitfinex-derivatives","SOLF0:USTF0",1760905415187,2.7,188.99,188.91,9.480212]
["bitfinex-derivatives","SOLF0:USTF0",1760905415986,2.018112,189.0,188.91,9.480212]
["bitfinex-derivatives","SOLF0:USTF0",1760905416489,2.7,188.99,188.91,9.480212]
["bitfinex-derivatives","SOLF0:USTF0",1760905416988,2.7,188.99,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905424487,7.4605,188.99,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905424788,2.7,188.97,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905424993,2.018112,188.98,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905425495,2.7,188.97,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905425694,6.778912,188.98,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905425897,2.7,188.97,188.91,4.718112]
["bitfinex-derivatives","SOLF0:USTF0",1760905426199,2.7,188.97,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905426399,7.461,188.97,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905426693,2.7,188.95,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905426998,2.018112,188.96,188.89,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760905427188,4.748112,188.96,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905428898,9.509412,188.96,188.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905429095,9.509412,188.96,188.88,2.018112]
["bitfinex-derivatives","SOLF0:USTF0",1760905429699,43.7,189.06,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905429700,2.018112,188.92,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905430399,2.73,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905430599,7.492,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905431097,12.15077,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905433200,7.492,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905438208,12.15374494,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905438407,7.492,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905438610,12.1537442,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905438807,7.492,188.93,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905442610,2.79,188.91,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905442809,2.79,188.9,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905443815,2.79,188.91,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905444011,4.7623,188.92,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905444213,2.79,188.9,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905444409,2.79,188.93,188.85,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760905444609,7.44947643,188.96,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905444814,102.41269088,188.97,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905445118,109.96369088,188.97,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905452024,105.20269088,188.97,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905469336,109.96369088,188.97,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905469529,150.85369088,188.97,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905470535,2.83,188.96,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905470836,150.85369088,188.97,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905471524,2.83,188.96,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905471728,150.85369088,188.97,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905472027,2.83,188.96,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905472225,150.85369088,188.97,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905472429,2.83,188.96,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905472634,150.85369088,188.97,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905472835,2.83,188.96,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905473236,2.83,188.95,188.87,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760905473534,2.83,188.94,188.87,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760905473733,3.15184798,188.95,188.87,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760905473934,2.83,188.94,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905475337,43.68,188.96,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905476536,105.24269088,188.97,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905478643,105.24269088,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905479238,2.83,188.97,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905479442,2.83,188.97,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905479635,2.83,188.97,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905480232,2.83,188.96,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905480438,43.68,188.99,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905480637,7.47926646,188.98,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905480836,2.83,188.98,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905482043,4.65016691,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905482444,2.83,188.96,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905482644,2.83,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905482943,7.48016691,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905483253,2.83,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905483445,7.48016691,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905483648,2.83,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905483848,7.48016691,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905484148,2.83,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905484350,7.48016691,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905484648,2.83,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905484947,7.48016691,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905485148,2.83,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760905489352,7.49776163,188.96,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905489548,2.84,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905489852,2.84,188.96,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905490044,2.84,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905490246,2.84,188.96,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905490445,43.68,188.99,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905490651,2.84,188.97,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905490845,7.49770369,188.96,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905491040,43.68,188.99,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905491245,7.49770369,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905491446,4.65770369,188.97,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905491646,4.65770369,188.96,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905491847,2.84,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905492048,4.65765853,188.97,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905492248,4.65765853,188.96,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905492555,2.84,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905492849,4.6581111,188.97,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905493054,4.6581111,188.96,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905493249,2.84,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905493450,2.84,188.96,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905493654,2.84,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905493856,2.84,188.96,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905494051,2.84,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905494355,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905494856,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905495048,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905495248,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905495448,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905495951,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905496154,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905497653,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905497851,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905498452,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905498753,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905498949,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905499149,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905499355,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905499753,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905499949,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905500155,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905500353,2.84,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905500856,2.84,188.95,188.9,11.35865798]
["bitfinex-derivatives","SOLF0:USTF0",1760905501056,4.65796333,188.96,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905501248,2.84,188.94,188.88,14.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1760905501652,2.84,188.94,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905501854,2.84,188.94,188.89,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1760905502263,2.84,188.94,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905502557,2.84,188.94,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905502858,2.01603896,188.95,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905503256,2.84,188.92,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905503456,2.01603896,188.95,188.88,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905503659,2.84,188.92,188.88,9.28625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905503853,2.01603896,188.93,188.87,55.01955798]
["bitfinex-derivatives","SOLF0:USTF0",1760905504059,2.84,188.92,188.87,55.01955798]
["bitfinex-derivatives","SOLF0:USTF0",1760905504361,2.84,188.92,188.88,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760905504556,4.85603896,188.95,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905504754,4.65785448,188.94,188.88,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905504956,4.85603896,188.95,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905505156,4.85603896,188.95,188.89,9.28625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905506057,4.85603896,188.95,188.89,14.04895798]
["bitfinex-derivatives","SOLF0:USTF0",1760905506263,2.01603896,188.95,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905506762,2.01603896,188.95,188.89,11.35895798]
["bitfinex-derivatives","SOLF0:USTF0",1760905506962,2.84,188.94,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905507161,2.84,188.94,188.89,14.04895798]
["bitfinex-derivatives","SOLF0:USTF0",1760905507356,2.84,188.94,188.89,11.35895798]
["bitfinex-derivatives","SOLF0:USTF0",1760905507556,2.01603896,188.95,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905507751,2.01603896,188.95,188.89,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1760905507954,2.01603896,188.95,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905509063,2.84,188.94,188.89,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1760905509265,2.84,188.94,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905509560,4.761,188.97,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905509561,2.01603896,188.93,188.89,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760905509765,2.84,188.92,188.89,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1760905511963,2.01603896,188.93,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905512353,2.83,188.94,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760905513357,6.77763896,188.95,188.87,50.43943896]
["bitfinex-derivatives","SOLF0:USTF0",1760905513555,2.83,188.93,188.87,50.43943896]
["bitfinex-derivatives","SOLF0:USTF0",1760905514456,2.01603896,188.91,188.85,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905514662,2.83,188.9,188.84,81.43822429]
["bitfinex-derivatives","SOLF0:USTF0",1760905515365,2.83,188.9,188.84,74.84196631]
["bitfinex-derivatives","SOLF0:USTF0",1760905519471,2.83,188.9,188.84,118.50196631]
["bitfinex-derivatives","SOLF0:USTF0",1760905522073,6.66825176,188.91,188.84,115.77196631]
["bitfinex-derivatives","SOLF0:USTF0",1760905522276,4.85603896,188.91,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905522869,2.84,188.91,188.85,4.69603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905526981,2.84,188.91,188.85,2.01603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905527285,9.41974711,188.92,188.85,2.01603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905527479,4.7624,188.92,188.84,115.77196631]
["bitfinex-derivatives","SOLF0:USTF0",1760905527785,2.84,188.91,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905531184,2.84,188.91,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905531384,2.01603896,188.93,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760905531587,2.84,188.92,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905533485,2.01603896,188.93,188.86,4.69603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905533886,2.84,188.92,188.86,4.69603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905535386,2.84,188.92,188.86,9.45953896]
["bitfinex-derivatives","SOLF0:USTF0",1760905535790,4.65426446,188.94,188.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905536089,2.84,188.94,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905537088,2.01603896,188.98,188.84,115.77196631]
["bitfinex-derivatives","SOLF0:USTF0",1760905537089,7.49426446,188.97,188.92,2.01603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905537388,2.84,188.98,188.94,2.01603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905537592,7.49426446,188.98,188.92,2.01603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905537786,2.84,188.98,188.92,2.01603896]
["bitfinex-derivatives","SOLF0:USTF0",1760905537991,2.84,188.98,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760905538489,4.65426446,188.98,188.93,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1760905538691,2.84,189.0,188.93,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1760905538888,2.84,188.98,188.93,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1760905539085,2.84,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905540292,2.84,188.99,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905540590,2.84,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905540790,7.49426446,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905540992,2.84,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905541791,7.49426446,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905541993,2.84,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905542889,7.49426446,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905543089,2.84,188.97,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905543689,4.65426446,188.98,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905543893,2.84,189.0,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905544095,4.65426446,188.99,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905544293,2.84,188.97,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905544493,2.84,189.0,188.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905544795,2.84,188.98,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905544994,7.49426446,188.98,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905545195,2.84,189.0,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905545396,2.84,188.98,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905545590,7.49426446,188.98,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905545795,7.49426446,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905545796,2.84,188.97,188.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905546997,2.76,188.99,188.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905547198,2.76,188.97,188.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760905550594,4.65426446,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905550794,2.76,188.98,188.94,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760905552000,2.76,188.98,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905552200,2.76,188.98,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905552400,2.76,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905553601,2.76,188.96,188.94,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760905555703,4.65426446,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905555902,2.76,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905560797,4.65426446,188.99,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905560999,2.76,188.98,188.94,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760905562008,4.65426446,188.99,188.94,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760905562210,2.76,188.97,188.94,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760905564002,2.76,188.97,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905564201,2.76,188.97,188.94,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760905568507,2.76,188.97,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905568713,2.76,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905572414,7.43858762,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905572606,2.76,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905573517,7.44055012,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905573713,2.76,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905574622,7.44055012,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905574818,2.76,188.97,188.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760905577419,8.09392733,189.02,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905577619,2.7,189.0,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905577916,4.68560834,188.99,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905578121,4.68560834,188.98,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905578322,7.38560834,188.97,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905578522,4.68560834,188.96,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905578724,2.7,188.97,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905579026,4.68717721,188.96,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905579216,2.7,188.97,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905579424,4.68914457,188.96,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905579722,2.7,188.97,188.94,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760905579923,4.68914457,188.96,188.94,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760905580123,2.7,188.97,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905580319,4.69185068,188.96,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905580724,2.7,188.94,188.89,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905580926,5.84970313,188.98,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905581127,4.69256074,188.97,188.88,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905581327,3.14970313,188.98,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905581328,7.39256074,188.96,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905581528,4.69256074,188.95,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905581728,7.39256074,188.94,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905581929,2.7,188.94,188.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760905582223,4.69405341,188.93,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905582427,4.70822074,188.93,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905586337,2.7,188.94,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905598842,4.70552326,188.93,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905600452,2.7,188.94,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905601152,7.65252845,188.99,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905601444,4.70492719,188.98,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905601651,4.70492719,188.97,188.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905601852,4.70492719,188.96,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905602043,90.99981581,188.99,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760905602044,4.70492719,188.95,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760905602247,4.70426185,188.98,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905602448,4.70426185,188.97,188.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905602648,2.7,188.97,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905603650,88.29981581,188.99,188.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905603954,2.7,188.97,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905604155,2.7,188.97,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760905604156,4.70410008,188.96,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905604356,7.40410008,188.95,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905604556,2.7,188.95,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905605054,2.7,188.95,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905605254,2.7,188.95,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905605454,2.7,188.95,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905605656,2.7,188.95,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905606552,2.7,188.95,188.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905606752,2.7,188.95,188.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760905607053,2.7,188.95,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905608454,2.7,188.95,188.9,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760905608657,2.69,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905608957,2.69,188.96,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905609157,2.69,188.94,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905617166,88.29981581,188.99,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905617367,7.41073828,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905617567,4.72073828,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905617761,2.69,188.95,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905618061,4.72073828,188.94,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905618363,2.69,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905618669,4.72105712,188.97,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905618860,2.69,188.94,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905620070,2.69,188.98,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905620369,2.69,188.96,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905620573,2.69,188.94,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905621068,4.72135858,188.93,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905621362,2.69,188.9,188.86,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905621566,2.69,188.93,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905621770,2.69,188.92,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905621972,4.72157854,188.91,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905622160,2.69,188.92,188.86,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905622357,2.69,188.92,188.84,72.11196631]
["bitfinex-derivatives","SOLF0:USTF0",1760905622358,46.31,188.95,188.87,9.32625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905622563,4.72115882,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905622765,48.32664982,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905622960,4.72066277,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905623269,48.32664982,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905623570,4.72085143,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905623867,48.32664982,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905624063,4.72085109,188.94,188.87,6.59625798]
["bitfinex-derivatives","SOLF0:USTF0",1760905624262,48.32664982,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905624457,4.72105276,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905624664,48.32664982,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905624864,4.72105276,188.94,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905625061,2.69,188.94,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905625466,2.69,188.94,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905626374,2.01664982,188.95,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905626674,7.41128716,188.94,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905626970,2.69,188.94,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905627872,2.69,188.94,188.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905632472,2.01664982,188.97,188.91,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760905632676,2.77,188.95,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905632873,4.72139004,188.94,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905636683,136.70646563,188.99,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905636879,4.7209274,188.98,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905637084,2.73,188.96,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905637586,7.45061945,188.95,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905637883,2.73,188.95,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905638084,2.01664982,188.97,188.93,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760905638284,2.73,188.95,188.93,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760905638481,2.01664982,188.97,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760905638783,2.73,188.95,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760905639281,2.73,188.95,188.93,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760905639482,2.73,188.95,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905639682,7.45047675,188.95,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905641682,2.01664982,188.97,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905641882,7.45024217,188.96,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905642083,2.73,188.96,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905643185,2.01664982,188.97,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905643485,2.01664982,188.97,188.93,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760905643685,2.01664982,188.97,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905643885,134.64981581,188.99,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905644184,4.67736693,188.98,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905644386,4.67721466,188.97,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905647380,4.6762583,188.97,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905648995,7.4062583,188.97,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760905649186,2.73,188.97,188.95,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760905649893,2.73,188.97,188.95,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760905650791,2.73,188.98,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905651090,4.67564791,188.97,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905653392,6.69229773,188.97,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905653592,9.42229773,188.97,188.95,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760905653787,4.74664982,188.97,188.95,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760905655587,2.01664982,188.97,188.93,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1760905655787,2.01664982,188.95,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760905655991,2.01664982,188.95,188.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905657194,2.01664982,188.97,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905657590,131.91981581,188.99,188.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905657789,4.67429229,188.98,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905658394,2.01664982,189.0,188.92,4.73664982]
["bitfinex-derivatives","SOLF0:USTF0",1760905658595,2.01664982,189.0,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905659989,2.01664982,189.0,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760905660190,2.01664982,189.0,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905660397,6.68898977,189.0,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905661697,9.41898977,189.0,188.98,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760905661895,4.74664982,189.0,188.98,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760905663293,9.41727625,189.0,188.98,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760905663600,2.01664982,189.02,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905663799,6.68624406,189.02,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905664098,9.41624406,189.02,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905664299,4.74664982,189.02,189.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905664896,2.01664982,189.02,189.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760905665091,2.01664982,189.04,188.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905665297,6.68328173,189.06,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905665600,4.66663191,189.05,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905665801,6.68328173,189.04,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905666001,2.01664982,189.04,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760905666195,2.01664982,189.04,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905666399,6.68328173,189.04,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905666598,2.01664982,189.04,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905667199,6.68328173,189.04,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905667494,2.01664982,189.04,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905672295,7.39663191,189.07,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905672498,2.01664982,189.05,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905672802,2.79,189.12,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905673002,2.01664982,189.06,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905674005,2.01664982,189.06,189.04,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760905674407,2.01664982,189.06,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905678206,2.01664982,189.06,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760905678410,2.79,189.05,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760905678902,4.80664982,189.06,189.04,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760905682005,4.80664982,189.06,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760905682206,2.01664982,189.06,189.02,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760905682410,2.01664982,189.03,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905683811,4.80664982,189.05,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760905684812,2.79,189.05,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760905685712,2.79,189.06,189.04,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760905688707,2.79,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905689310,3.14735231,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905689513,2.79,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905689714,3.14735231,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905689915,2.79,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905690317,3.14735231,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905690616,2.79,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905690914,3.14735231,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905691215,2.7,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905691416,3.14735231,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905691912,2.7,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905692116,3.14735231,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905692618,2.7,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905693215,2.7,189.08,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760905693417,2.7,189.08,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905700523,7.805407,189.09,189.05,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760905700724,2.6,189.08,189.05,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760905702528,7.26120321,189.08,189.05,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760905704926,7.26120321,189.08,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760905705128,7.26120321,189.08,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905705324,2.6,189.08,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905706329,4.68120756,189.07,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905713944,7.28120756,189.07,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905717241,2.6,189.07,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905717446,7.29010641,189.07,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905720546,7.29010641,189.07,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760905720845,4.69010641,189.06,189.05,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760905722246,4.69010641,189.06,189.05,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760905722541,4.69109267,189.06,189.01,9.69803228]
["bitfinex-derivatives","SOLF0:USTF0",1760905722743,2.6,189.04,189.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905722942,143.37277913,189.14,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905723148,143.37277913,189.14,189.13,3.14735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905723350,4.95252845,189.21,189.13,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905723543,4.95252845,189.22,189.13,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905724042,48.55252845,189.23,189.13,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905724246,43.6,189.23,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760905724644,43.6,189.23,189.13,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905725140,43.6,189.23,189.19,3.14735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905725141,2.6,189.23,189.19,3.14735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905725341,59.22857425,189.27,189.19,3.14735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905725547,2.6,189.26,189.19,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905725845,231.41562485,189.28,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905726146,231.41562485,189.28,189.22,3.14735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905726449,2.6,189.27,189.22,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905726850,230.49570785,189.28,189.22,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905727147,2.78,189.27,189.22,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905727349,230.49570785,189.28,189.22,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905728651,2.78,189.27,189.22,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905728853,230.49570785,189.28,189.22,5.87735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905729247,230.49570785,189.28,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905729952,2.78,189.27,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905730152,230.49570785,189.28,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905730349,2.78,189.27,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905730550,230.49570785,189.28,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905730958,230.49570785,189.28,189.22,3.14735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905731251,233.27570785,189.28,189.22,5.90735231]
["bitfinex-derivatives","SOLF0:USTF0",1760905733249,233.27570785,189.28,189.2,7.90235231]
["bitfinex-derivatives","SOLF0:USTF0",1760905733250,230.49570785,189.28,189.2,7.90235231]
["bitfinex-derivatives","SOLF0:USTF0",1760905733551,2.78,189.27,189.2,7.90235231]
["bitfinex-derivatives","SOLF0:USTF0",1760905736356,2.78,189.27,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905746665,4.78979861,189.27,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905748563,2.00979861,189.26,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905748760,2.00979861,189.26,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905748961,2.78,189.25,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905749463,2.78,189.25,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905749663,2.78,189.25,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905750764,2.78,189.25,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760905751064,2.78,189.25,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905751458,2.68,189.25,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760905751654,2.68,189.29,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760905751866,2.68,189.29,189.22,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905752065,2.68,189.33,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760905752265,2.68,189.33,189.29,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905752562,43.6,189.41,189.31,4.78979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905752765,0.91940661,189.39,189.33,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905752967,2.68,189.38,189.33,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905754361,2.68,189.38,189.33,4.78979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905754560,0.91940661,189.39,189.33,4.78979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905754766,2.68,189.38,189.33,4.78979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905754961,0.91940661,189.39,189.33,4.78979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905755368,2.68,189.38,189.33,4.78979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905755866,2.68,189.38,189.31,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905756873,2.68,189.38,189.29,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905759864,2.68,189.38,189.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905765170,2.68,189.38,189.31,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905766976,2.68,189.38,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905782276,2.78,189.38,189.32,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905793692,2.83,189.38,189.32,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905793888,2.83,189.38,189.32,4.80979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905796299,4.42342445,189.37,189.32,4.80979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905796498,2.83,189.36,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905797188,4.43444028,189.37,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905797189,2.83,189.37,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905797500,2.83,189.35,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905800599,4.43444028,189.38,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905800802,4.43444028,189.38,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905801002,0.91940661,189.39,189.36,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905801204,4.43366761,189.41,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905801497,4.43366761,189.41,189.4,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905801702,88.44789456,189.42,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905802009,2.83,189.41,189.4,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905802196,2.83,189.41,189.38,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905802400,2.83,189.41,189.38,4.80979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905802598,2.83,189.41,189.38,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905802806,2.83,189.41,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905804800,91.27789456,189.42,189.38,2.00979861]
["bitfinex-derivatives","SOLF0:USTF0",1760905805002,88.44789456,189.42,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905807704,88.44789456,189.42,189.38,3.13386609]
["bitfinex-derivatives","SOLF0:USTF0",1760905807909,91.27789456,189.42,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905809704,88.44789456,189.42,189.38,3.13386609]
["bitfinex-derivatives","SOLF0:USTF0",1760905809910,2.83,189.41,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905810509,89.36697337,189.42,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905810707,88.44789456,189.42,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905810913,88.44789456,189.42,189.39,3.13386609]
["bitfinex-derivatives","SOLF0:USTF0",1760905811105,88.44789456,189.42,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905811307,88.44789456,189.42,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905816015,88.44789456,189.42,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905816320,43.56,189.45,189.38,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760905816515,43.56,189.45,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905816920,46.2,189.45,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760905817720,46.2,189.45,189.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905822325,2.64,189.44,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760905822520,43.56,189.45,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760905822717,2.64,189.44,189.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905823322,5.77386609,189.44,189.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905823922,2.64,189.4,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905824118,3.13386609,189.38,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905824623,2.64,189.37,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905825027,2.64,189.37,189.31,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760905826329,3.13386609,189.35,189.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905826625,2.64,189.34,189.28,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760905827024,3.13386609,189.32,189.28,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760905827327,2.64,189.31,189.28,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760905827828,2.64,189.31,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905828226,3.13386609,189.32,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905828426,2.64,189.31,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905829318,3.13386609,189.29,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905832427,2.64,189.31,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905833926,3.13386609,189.32,189.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905834131,2.64,189.31,189.26,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760905834328,2.64,189.28,189.23,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1760905834528,3.13386609,189.26,189.2,68.51760548]
["bitfinex-derivatives","SOLF0:USTF0",1760905834837,5.77386609,189.26,189.2,68.51760548]
["bitfinex-derivatives","SOLF0:USTF0",1760905836029,3.13386609,189.26,189.2,65.90760548]
["bitfinex-derivatives","SOLF0:USTF0",1760905836227,2.64,189.22,189.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905837436,2.64,189.22,189.16,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760905838638,3.13386609,189.27,189.15,9.71912161]
["bitfinex-derivatives","SOLF0:USTF0",1760905838828,2.64,189.29,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905839233,2.64,189.29,189.09,62.5273015]
["bitfinex-derivatives","SOLF0:USTF0",1760905839234,2.64,189.29,189.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905841039,5.77386609,189.29,189.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905843040,5.77386609,189.29,189.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905844343,5.77386609,189.29,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760905844545,2.64,189.28,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760905847147,3.13386609,189.29,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760905847346,2.66,189.28,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760905851257,5.79386609,189.26,189.19,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760905856360,2.66,189.25,189.19,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760905865061,2.66,189.22,189.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905865563,2.66,189.22,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905866868,3.13386609,189.2,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905867058,2.66,189.19,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905867362,3.13386609,189.2,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905867567,2.66,189.19,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905867959,3.13386609,189.2,189.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905868160,3.13386609,189.17,189.09,62.00343541]
["bitfinex-derivatives","SOLF0:USTF0",1760905868360,2.66,189.16,189.09,62.00343541]
["bitfinex-derivatives","SOLF0:USTF0",1760905868760,2.01265428,189.13,189.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905869060,2.01265428,189.13,189.09,59.39343541]
["bitfinex-derivatives","SOLF0:USTF0",1760905869366,2.01265428,189.13,189.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905869560,4.67265428,189.11,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905869759,2.01265428,189.08,189.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760905874670,2.86,189.15,189.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905874974,2.01265428,189.14,189.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905875366,2.01265428,189.16,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760905875571,2.01265428,189.16,189.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760905878373,2.01265428,189.14,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760905878570,2.01265428,189.14,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905878874,2.01265428,189.14,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760905879076,2.01265428,189.14,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905879574,2.01265428,189.14,189.08,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760905879775,2.01265428,189.14,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905880074,2.01265428,189.16,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905881777,4.69265428,189.16,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905881968,2.68,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905882970,2.68,189.13,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905883566,2.01265428,189.14,189.08,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760905883773,2.68,189.11,189.08,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760905884079,2.01265428,189.1,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905884479,2.01265428,189.1,189.05,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760905884680,2.01265428,189.1,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905884881,4.69265428,189.1,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905885281,2.01265428,189.1,189.05,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760905885677,2.01265428,189.1,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905886184,2.01265428,189.1,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905886480,2.01265428,189.1,189.05,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760905886680,2.01265428,189.1,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905887378,2.01265428,189.1,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905887876,4.69265428,189.12,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905888181,2.01265428,189.12,189.06,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760905888382,2.01265428,189.12,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905888581,2.01265428,189.12,189.06,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760905888883,2.01265428,189.12,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905889778,4.69265428,189.12,189.06,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760905889983,4.69265428,189.12,189.06,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760905890378,2.01265428,189.1,189.06,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760905890683,2.01265428,189.1,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905892584,2.01265428,189.1,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905893588,2.01265428,189.1,189.06,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760905893784,2.01265428,189.1,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905894484,4.69265428,189.1,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905900886,4.69265428,189.1,189.04,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760905901084,2.01265428,189.1,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760905901286,2.68,189.07,189.04,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760905903286,2.68,189.07,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760905903482,2.01265428,189.08,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905903684,4.69265428,189.1,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760905903978,4.69265428,189.1,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905904387,4.69265428,189.1,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760905904588,2.68,189.09,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905904979,2.68,189.09,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760905905182,2.68,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905905691,2.68,189.09,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760905906889,2.68,189.09,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905907189,2.68,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905907583,2.68,189.09,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905907784,4.69265428,189.09,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905908186,4.69265428,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905909089,2.8,189.08,189.04,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760905909488,2.8,189.08,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905909881,2.8,189.08,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905910483,2.01265428,189.09,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905910790,4.81265428,189.09,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905915589,2.8,189.08,189.04,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760905915990,2.01265428,189.09,189.04,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760905916192,2.8,189.08,189.04,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760905916392,2.8,189.08,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905919792,2.8,189.08,189.05,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760905920790,2.8,189.08,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905921502,2.01265428,189.09,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905921700,2.01265428,189.13,189.04,2.01265428]
["bitfinex-derivatives","SOLF0:USTF0",1760905921902,2.01265428,189.13,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905921903,4.90353136,189.17,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905922099,3.87592158,189.16,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905922297,3.87592158,189.15,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905922604,2.8,189.16,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905922903,3.87551413,189.15,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905923105,2.8,189.16,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905923302,3.87548528,189.15,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905923502,2.8,189.16,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905923698,3.87778651,189.15,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905924003,2.8,189.16,189.12,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760905924198,3.87747699,189.15,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905924397,2.8,189.16,189.12,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760905924708,4.81265428,189.19,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905924905,6.67714573,189.18,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905925105,2.8,189.18,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905925407,4.81265428,189.19,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905925606,3.87589913,189.18,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905925907,4.81265428,189.19,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905927507,2.01265428,189.19,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905927705,5.88504999,189.21,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905928007,2.8,189.2,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905928497,2.01265428,189.19,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760905928904,2.8,189.18,189.14,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760905929210,2.01265428,189.19,189.14,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760905929409,2.8,189.18,189.14,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760905930207,2.01265428,189.19,189.14,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760905930408,2.8,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905930605,2.8,189.18,189.14,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760905930914,2.8,189.21,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760905931216,2.86,189.23,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905931410,2.86,189.23,189.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905931806,2.86,189.23,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905932313,3.14229442,189.24,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760905932505,91.34089574,189.26,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905932904,91.34089574,189.26,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760905932905,2.86,189.25,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760905933307,4.7521,189.32,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905933308,2.86,189.31,189.17,3.14229442]
["bitfinex-derivatives","SOLF0:USTF0",1760905933515,2.86,189.31,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905935023,2.86,189.31,189.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760905935223,2.86,189.31,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905935720,27.9,189.31,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905937521,3.14229442,189.36,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905937522,43.74,189.33,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760905937721,2.64,189.35,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905937916,43.74,189.34,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905938119,46.38,189.35,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905938822,46.38,189.35,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905938823,43.74,189.34,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905939022,3.14229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905940421,3.14229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905940629,5.78229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905940821,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905941432,5.78229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905941729,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905942731,5.78229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905942922,5.78229442,189.33,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905943228,5.78229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905943822,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905944122,5.78229442,189.33,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905944328,5.78229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905944526,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905945423,5.78229442,189.33,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905945629,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905945924,5.78229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905946131,5.78229442,189.33,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905946423,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905946625,5.78229442,189.33,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905946822,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905947130,5.78229442,189.33,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905947429,5.78229442,189.33,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760905947430,5.78229442,189.33,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905947728,2.64,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905947924,3.14229442,189.36,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905948228,2.64,189.35,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905948429,2.64,189.38,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905948928,2.64,189.38,189.31,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760905949329,23.56229442,189.39,189.31,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1760905949533,3.14229442,189.36,189.28,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1760905949725,2.64,189.32,189.28,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1760905949925,2.64,189.32,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760905950130,3.14229442,189.33,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760905950426,2.64,189.32,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760905951132,2.64,189.32,189.28,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1760905951333,3.14229442,189.33,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760905951529,2.64,189.35,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905951826,5.78229442,189.33,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905952133,5.78229442,189.33,189.27,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1760905952631,2.64,189.33,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905952832,2.64,189.33,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905953234,3.14229442,189.34,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905953733,2.64,189.33,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905955726,2.64,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905957934,2.64,189.33,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905958135,3.14229442,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905958834,2.64,189.33,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905959230,3.14229442,189.34,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905959432,2.64,189.33,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905959634,2.64,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905961836,3.14229442,189.34,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905962333,2.64,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905963632,2.64,189.33,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905964233,3.14229442,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905964731,2.64,189.33,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905964929,46.82229442,189.34,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905965132,2.64,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760905965328,46.82229442,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905965538,46.82229442,189.34,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905966542,2.64,189.33,189.29,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760905966941,2.64,189.33,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905967139,2.75,189.33,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905967545,46.43,189.33,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905968844,2.75,189.32,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905969947,2.75,189.32,189.29,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760905970950,2.75,189.32,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905971247,46.41,189.32,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905971646,2.75,189.32,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905971950,43.66,189.33,189.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905973549,46.41,189.33,189.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905974548,43.66,189.33,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905974749,43.66,189.33,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905975049,46.41,189.33,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905975747,2.75,189.32,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905975945,43.66,189.33,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905976154,2.75,189.32,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905976753,2.75,189.32,189.29,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760905976954,2.75,189.32,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760905977251,2.75,189.3,189.27,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1760905977754,3.14229442,189.28,189.25,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760905977954,5.89229442,189.28,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905978451,3.14229442,189.28,189.23,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760905978752,2.75,189.27,189.23,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760905979150,3.14229442,189.28,189.23,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760905979452,2.75,189.27,189.23,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760905979746,3.14229442,189.28,189.23,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760905980346,2.75,189.27,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905980952,3.14229442,189.25,189.21,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760905981150,2.75,189.24,189.21,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1760905983151,2.75,189.24,189.18,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760905983656,2.75,189.24,189.19,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760905983855,3.14229442,189.25,189.19,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760905984046,2.75,189.24,189.19,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760905984353,3.14229442,189.22,189.19,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760905985452,4.7525,189.31,189.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905985453,3.14229442,189.26,189.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905985652,23.72,189.25,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905986158,2.75,189.24,189.2,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760905987252,23.72,189.25,189.2,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760905987458,3.14229442,189.23,189.2,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760905987655,5.89229442,189.23,189.2,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760905988254,2.75,189.31,189.22,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760905988460,3.14229442,189.3,189.18,12.61849729]
["bitfinex-derivatives","SOLF0:USTF0",1760905988653,3.14229442,189.3,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905989152,19.47229442,189.33,189.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905989848,19.47229442,189.33,189.26,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760905990252,5.89229442,189.33,189.26,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760905990658,2.00849071,189.31,189.26,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760905990854,2.00849071,189.31,189.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905991057,4.75849071,189.31,189.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905991258,2.65,189.3,189.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760905993161,43.7,189.34,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905993162,2.00849071,189.32,189.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905993459,2.00849071,189.32,189.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905994463,2.00849071,189.32,189.24,2.00849071]
["bitfinex-derivatives","SOLF0:USTF0",1760905994464,2.00849071,189.32,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760905997563,2.00849071,189.32,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905997763,4.65849071,189.34,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760905998464,2.86,189.33,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906000366,4.86849071,189.34,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906003766,2.86,189.33,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906005968,4.86849071,189.34,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906006266,2.00849071,189.34,189.3,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760906006763,2.86,189.33,189.3,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760906006961,2.00849071,189.32,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760906007159,2.00849071,189.29,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760906007363,2.00849071,189.29,189.28,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1760906007767,2.00849071,189.29,189.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906012468,2.00849071,189.29,189.27,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760906012666,2.00849071,189.29,189.27,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1760906013177,2.00849071,189.29,189.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906013870,2.00849071,189.29,189.24,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760906014071,2.00849071,189.26,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906019476,2.86,189.29,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906019677,2.00849071,189.26,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906020076,2.00849071,189.26,189.19,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760906020277,2.00849071,189.26,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906021087,2.00849071,189.26,189.25,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1760906044297,2.71,189.32,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906044502,2.71,189.32,189.21,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760906044503,2.00849071,189.3,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906044906,2.00849071,189.33,189.32,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1760906045607,4.71849071,189.35,189.32,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1760906045807,4.71849071,189.35,189.33,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760906046007,4.71849071,189.35,189.33,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760906046208,2.00849071,189.35,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906047014,5.87965384,189.37,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906047213,2.71,189.39,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906047512,2.71,189.39,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906047805,2.00849071,189.41,189.37,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760906048013,2.71,189.4,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906048916,2.00849071,189.41,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906049104,5.87413926,189.41,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906049414,4.71849071,189.41,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906050913,2.00849071,189.41,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906051109,2.71,189.4,189.37,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760906051415,2.71,189.4,189.37,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1760906053315,2.71,189.4,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760906055314,2.61,189.42,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760906055815,0.91915163,189.43,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760906057617,2.74,189.42,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760906058217,44.51915163,189.43,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760906058420,2.74,189.42,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760906058621,44.51915163,189.43,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760906058919,2.74,189.42,189.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906059415,2.74,189.42,189.39,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760906059621,2.74,189.42,189.39,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1760906060516,5.87500019,189.44,189.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906060818,2.74,189.44,189.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906061018,2.74,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760906061216,2.74,189.44,189.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906061416,98.41958587,189.45,189.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906061922,2.74,189.48,189.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906062721,2.74,189.48,189.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906063024,2.74,189.48,189.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906063521,3.13500019,189.5,189.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906063716,5.87500019,189.5,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906063921,5.87500019,189.5,189.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906064316,2.74,189.49,189.45,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760906064515,3.13500019,189.5,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906064918,2.74,189.49,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906065222,2.74,189.46,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906066118,2.74,189.46,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760906066521,2.74,189.43,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760906073522,3.13500019,189.44,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760906073723,3.13500019,189.44,189.39,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1760906073928,2.74,189.4,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760906074227,2.74,189.4,189.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906074426,3.13500019,189.41,189.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906074823,3.13500019,189.41,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906075523,5.87500019,189.41,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906076229,3.13500019,189.41,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906076528,3.13500019,189.41,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906076529,2.74,189.4,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906076924,3.13500019,189.41,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906077125,2.74,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906077923,3.13500019,189.44,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906078526,2.74,189.43,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906078725,3.13500019,189.44,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906078932,2.74,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906079229,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906079821,2.74,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906080523,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906081129,2.74,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906081534,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906081729,2.74,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906082129,2.74,189.43,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906082330,2.74,189.43,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906082536,3.13500019,189.44,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906082736,2.74,189.43,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906082937,3.13500019,189.44,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906083530,2.74,189.43,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906083726,3.13500019,189.44,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906084433,2.74,189.43,189.38,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760906085030,2.74,189.43,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906085637,3.13500019,189.44,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906085838,2.74,189.43,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760906086637,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906086837,2.79,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906087038,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906087338,2.79,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906087637,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906088238,2.79,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906088439,6.99074104,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906088638,2.79,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906089342,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906089634,2.79,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906089841,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906090247,2.79,189.42,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906092143,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906092344,2.79,189.42,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906093236,2.79,189.43,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906093443,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906093639,2.79,189.42,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906094141,3.13500019,189.44,189.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760906094441,3.79536812,189.46,189.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906094442,3.13500019,189.41,189.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906094741,2.79,189.4,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906094945,2.79,189.4,189.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906102848,3.86579739,189.39,189.31,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760906103148,2.79,189.37,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906103541,3.79443169,189.36,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906103746,10.91437572,189.35,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906103945,2.79,189.37,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906104143,2.79,189.35,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906104445,2.79,189.37,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906104649,2.79,189.35,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906105050,6.64805165,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906105253,4.26315881,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906105440,2.79,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906105645,4.26160469,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906105944,2.79,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906106149,4.26160469,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906106347,6.64519689,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906106549,4.26012087,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906106748,6.64519689,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906106950,4.26012087,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906107142,6.64519689,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906107347,4.26022947,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906107547,6.64519689,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906107748,4.25912933,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906108048,6.64519689,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906108243,4.25912933,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906111557,2.79,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760906112762,4.76815985,189.34,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906113057,4.76815985,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760906113760,4.76815985,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906114659,4.76815985,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760906115159,4.76815985,189.34,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906115357,4.76815985,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760906115659,4.76815985,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906115857,4.76815985,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760906116050,4.76815985,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906116257,2.76,189.33,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906117565,4.72815985,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906117765,4.72815985,189.34,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906118963,4.72815985,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906119155,4.72815985,189.34,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906120362,2.72,189.33,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906120763,2.00815985,189.32,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906122164,2.00815985,189.32,189.29,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1760906122364,2.72,189.31,189.29,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1760906122963,4.72815985,189.32,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906123566,2.00815985,189.32,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906123762,2.00815985,189.32,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906128466,4.72815985,189.32,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906129567,2.72,189.31,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906129767,2.00815985,189.32,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906129973,2.00815985,189.3,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906130177,2.72,189.29,189.26,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760906130374,2.72,189.29,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906130873,2.72,189.29,189.26,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760906132368,2.72,189.29,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906132772,2.00815985,189.3,189.26,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760906133478,2.00815985,189.3,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906133673,2.00815985,189.3,189.26,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760906133674,2.00815985,189.3,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906134377,4.72815985,189.3,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906134575,2.00815985,189.3,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906134775,2.72,189.29,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906139474,4.28729274,189.32,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906139678,4.7508,189.38,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906139679,4.72815985,189.33,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906139875,2.00815985,189.35,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906140987,2.00815985,189.35,189.28,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760906141182,2.00815985,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906141481,2.72,189.36,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906141685,4.28963672,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906141879,4.72815985,189.36,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906142077,4.28963426,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906142277,4.72815985,189.36,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906142484,4.29069106,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906142679,4.72815985,189.36,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906142882,4.29069066,189.35,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906143083,4.72815985,189.36,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906143277,4.29172706,189.35,189.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760906143486,4.72815985,189.36,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906143786,4.2918822,189.35,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906143978,4.72815985,189.36,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906144175,4.2918822,189.35,189.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760906144379,4.2918822,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906144577,2.00815985,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906145283,2.00815985,189.34,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906145486,2.00815985,189.34,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906145687,2.72,189.33,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906146188,2.00815985,189.32,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906156186,2.00815985,189.32,189.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760906156489,2.68,189.31,189.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760906156694,2.00815985,189.32,189.29,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760906156893,2.00815985,189.32,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906163995,2.68,189.3,189.27,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760906164200,2.00815985,189.28,189.27,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760906164795,2.00815985,189.28,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906167998,2.68,189.27,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906168203,4.68815985,189.26,189.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906168397,2.00815985,189.24,189.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906168593,2.68,189.23,189.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760906168798,2.00815985,189.2,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906169001,2.00815985,189.2,189.18,69.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1760906169200,2.00815985,189.2,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906170205,4.68815985,189.2,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906170404,2.00815985,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906170602,2.68,189.24,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906170807,2.00815985,189.23,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760906171409,2.00815985,189.25,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906172104,2.00815985,189.27,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906172311,2.00815985,189.29,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906172602,2.75,189.3,189.21,2.00815985]
["bitfinex-derivatives","SOLF0:USTF0",1760906172816,2.75,189.3,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906173409,2.00815985,189.31,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906174110,2.00815985,189.31,189.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906174807,9.81836823,189.33,189.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906175007,2.75,189.31,189.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906177814,4.28846091,189.32,189.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906178108,4.28811768,189.33,189.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906178414,4.28811768,189.34,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906178716,3.1386136,189.36,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906178717,4.28767497,189.35,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906179008,2.84,189.37,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906179211,4.28752352,189.36,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906179412,4.28752352,189.35,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906179713,2.84,189.34,189.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906181014,2.84,189.34,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760906186018,4.29012031,189.33,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760906186309,2.84,189.32,189.28,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760906186914,2.84,189.32,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906187322,2.84,189.32,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760906187517,2.84,189.32,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906190224,5.9786136,189.32,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906198131,2.84,189.32,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906199734,2.84,189.34,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906199931,2.84,189.32,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906206437,2.84,189.34,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906206638,2.84,189.32,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906210231,3.1386136,189.31,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906210740,5.7486136,189.31,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906211342,2.61,189.31,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760906221444,2.61,189.34,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906221637,8.12291796,189.33,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906221839,10.73291796,189.32,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906222048,3.97634234,189.31,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906222248,8.12388264,189.31,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906224048,10.73388264,189.31,189.28,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760906224247,3.97634234,189.3,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906224845,48.50807459,189.35,189.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760906225050,11.25627142,189.34,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906225249,2.61,189.32,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906225542,3.9695258,189.31,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906227251,4.1485405,189.35,189.34,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760906227548,8.11665453,189.35,189.34,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760906228347,3.96811403,189.35,189.34,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760906229345,8.06668819,189.4,189.34,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760906229651,2.61,189.37,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760906229850,3.90704206,189.36,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906231650,4.92807459,189.41,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906231850,3.90510558,189.4,189.36,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760906232051,3.90510558,189.39,189.36,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760906232255,3.90510558,189.38,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906233853,46.2,189.42,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906234050,6.52212024,189.41,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906234250,3.90212024,189.4,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906234446,3.90212024,189.4,189.37,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760906234753,2.62,189.42,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906235055,2.62,189.45,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760906235354,2.62,189.42,189.39,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760906236355,2.62,189.42,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906236649,2.00631638,189.41,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906243861,4.66631638,189.41,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760906244558,4.66631638,189.41,189.39,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760906245461,4.66631638,189.41,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760906245662,4.66631638,189.41,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906246262,2.00631638,189.41,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906247567,4.66631638,189.43,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906248467,2.66,189.42,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906252175,2.66,189.42,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760906252376,2.00631638,189.43,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760906252572,2.66,189.42,189.39,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760906256381,2.00631638,189.43,189.39,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760906256781,2.66,189.42,189.39,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760906257081,2.00631638,189.41,189.39,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760906257583,2.66,189.42,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906257883,2.00631638,189.41,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906266886,2.92527384,189.46,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906267084,2.00631638,189.48,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906267286,5.88231591,189.48,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906267886,2.00631638,189.48,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760906268088,2.00631638,189.48,189.43,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760906268391,4.83631638,189.48,189.39,2.00631638]
["bitfinex-derivatives","SOLF0:USTF0",1760906268591,4.83631638,189.48,189.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906268791,4.83631638,189.48,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906268995,4.83631638,189.48,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906269788,2.00631638,189.48,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906269992,2.83,189.47,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906272996,8.71231591,189.48,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906273188,2.83,189.47,189.44,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1760906273389,2.83,189.47,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906273591,4.83631638,189.46,189.44,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1760906274196,2.00631638,189.46,189.34,2.00631638]
["bitfinex-derivatives","SOLF0:USTF0",1760906274495,2.00631638,189.41,189.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906274991,2.00631638,189.41,189.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906278101,4.83631638,189.41,189.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906279398,2.00631638,189.41,189.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906285406,2.00631638,189.43,189.4,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760906285704,2.00631638,189.43,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906285903,2.00631638,189.43,189.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906286298,4.92807459,189.48,189.38,2.00631638]
["bitfinex-derivatives","SOLF0:USTF0",1760906286495,5.90332012,189.47,189.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906286709,3.89700374,189.46,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906286908,3.89700374,189.45,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906287109,2.83,189.48,189.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906287308,3.89639182,189.47,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760906287610,3.89639182,189.46,189.45,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1760906291410,4.83631638,189.48,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906291612,4.83631638,189.48,189.45,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1760906292005,4.83631638,189.48,189.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760906295309,2.00631638,189.48,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760906295508,5.90049889,189.48,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760906296509,5.90049889,189.48,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906296702,2.87,189.47,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906296908,2.66,189.48,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906297109,0.91882401,189.49,189.45,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760906297308,2.66,189.47,189.45,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760906297710,2.66,189.47,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906301808,3.89272434,189.48,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906302007,2.66,189.48,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906314023,0.91882401,189.49,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906314222,2.66,189.47,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906314424,0.91882401,189.49,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906314726,2.66,189.47,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760906314923,2.66,189.47,189.45,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760906316422,0.91882401,189.49,189.45,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760906316726,2.66,189.47,189.45,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760906319022,0.91882401,189.49,189.45,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760906319222,2.66,189.46,189.43,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1760906319425,3.13277427,189.44,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906319629,5.79277427,189.44,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906321028,2.66,189.43,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906321631,3.13277427,189.44,189.4,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1760906321832,3.13277427,189.41,189.4,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1760906327344,5.82277427,189.41,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760906328947,5.82277427,189.41,189.38,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1760906328948,2.69,189.4,189.38,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1760906329138,2.69,189.4,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906329446,2.69,189.4,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906329647,2.69,189.4,189.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906332548,3.88395149,189.44,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906332748,3.13277427,189.45,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906332940,3.88378363,189.44,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906333143,3.13277427,189.45,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906333953,3.13277427,189.45,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760906334151,5.82277427,189.45,189.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906334346,2.69,189.44,189.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906335745,2.69,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760906336152,2.69,189.44,189.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906336452,2.69,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760906336843,2.69,189.44,189.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906337449,2.69,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760906337651,2.69,189.44,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906341349,5.82277427,189.45,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906341656,2.69,189.44,189.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906344258,2.69,189.44,189.42,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1760906348060,3.13277427,189.45,189.32,91.59428558]
["bitfinex-derivatives","SOLF0:USTF0",1760906348061,2.69,189.42,189.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760906348456,2.69,189.42,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906348457,3.13277427,189.42,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906348760,2.69,189.4,189.37,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1760906349056,3.13277427,189.42,189.37,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1760906349258,2.69,189.4,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906349453,2.69,189.41,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906350258,3.13277427,189.42,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906350452,2.69,189.4,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906350763,3.13277427,189.42,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906350964,2.69,189.4,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906351163,2.61,189.41,189.37,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1760906351562,3.13277427,189.42,189.37,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1760906351761,3.89538144,189.41,189.37,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1760906351964,3.13277427,189.42,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906352167,2.61,189.39,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906352761,3.89504858,189.41,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906352968,2.61,189.39,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906353161,3.89518636,189.41,189.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906353368,3.13277427,189.39,189.32,84.44578829]
["bitfinex-derivatives","SOLF0:USTF0",1760906353567,3.13277427,189.39,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906353568,6.50487283,189.38,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906353767,2.61,189.38,189.32,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1760906354167,2.61,189.37,189.32,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1760906354364,3.8940558,189.38,189.32,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1760906354669,2.61,189.35,189.29,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760906358670,2.00832664,189.34,189.29,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760906358870,4.82832664,189.34,189.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906359163,4.82832664,189.34,189.23,87.15456516]
["bitfinex-derivatives","SOLF0:USTF0",1760906359164,2.00832664,189.36,189.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906359368,4.82832664,189.36,189.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906359571,2.00832664,189.36,189.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906359965,2.00832664,189.36,189.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906360167,4.82832664,189.36,189.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906360471,4.82832664,189.36,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760906360671,4.82832664,189.36,189.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906361070,4.82832664,189.36,189.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906361671,2.82,189.35,189.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906372887,2.82,189.35,189.32,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760906373191,4.82832664,189.36,189.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906373991,2.82,189.35,189.32,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760906374291,2.82,189.35,189.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906374893,2.82,189.35,189.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906375893,3.88,189.35,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760906376096,2.82,189.32,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760906376889,2.82,189.32,189.3,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760906380498,3.91343649,189.37,189.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906380699,43.54,189.38,189.28,2.00832664]
["bitfinex-derivatives","SOLF0:USTF0",1760906380900,2.82,189.38,189.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906381296,2.82,189.38,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906382105,2.00832664,189.39,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906382307,2.82,189.38,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906383009,2.82,189.38,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760906383210,2.82,189.38,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906384007,2.82,189.38,189.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906384510,2.00832664,189.39,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906385211,2.00832664,189.39,189.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906385513,2.00832664,189.39,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906386011,4.82832664,189.39,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906386310,4.82832664,189.39,189.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760906388112,4.82832664,189.39,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760906388411,4.82832664,189.39,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906389710,2.00832664,189.37,189.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906390715,2.62,189.36,189.34,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760906390914,2.00832664,189.35,189.34,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760906392313,3.92187706,189.4,189.34,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1760906392509,3.92187706,189.39,189.33,2.00832664]
["bitfinex-derivatives","SOLF0:USTF0",1760906392710,4.62832664,189.43,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906392913,3.92330617,189.42,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906393110,3.92330617,189.41,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906393317,3.92330617,189.4,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906393513,4.62832664,189.43,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760906393717,3.92387217,189.42,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906393917,3.92387217,189.41,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906395021,6.54387217,189.41,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760906395318,2.62,189.41,189.39,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760906395820,2.62,189.42,189.39,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760906396021,3.92331235,189.41,189.39,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760906396224,2.00832664,189.4,189.39,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760906398823,2.00832664,189.42,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906399017,5.9306949,189.42,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906399222,2.00832664,189.42,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906400728,63.03074439,189.44,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906401028,2.00832664,189.45,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906401228,2.00832664,189.45,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906401427,5.9279217,189.45,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906401829,2.00832664,189.45,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906403325,4.62832664,189.45,189.43,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760906404427,6.54184628,189.44,189.4,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760906404733,2.00832664,189.42,189.4,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760906405034,4.62832664,189.42,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906405332,2.00832664,189.4,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906407031,3.9223878,189.43,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906407232,5.93071444,189.45,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906408034,5.93071444,189.45,189.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906408234,5.93071444,189.45,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906408533,2.00832664,189.45,189.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906408934,8.55071444,189.45,189.41,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760906409135,2.00832664,189.43,189.41,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760906409730,2.00832664,189.43,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906410133,2.00832664,189.4,189.39,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760906410732,2.00832664,189.45,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906411038,2.00832664,189.45,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760906411434,2.00832664,189.45,189.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906416343,3.92020234,189.48,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760906416637,4.67832664,189.47,189.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760906417943,4.67832664,189.47,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906418241,2.00832664,189.45,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906418438,2.00832664,189.34,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906418638,2.00832664,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906420647,3.1386119,189.32,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906421840,3.1386119,189.32,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760906422146,3.1386119,189.36,189.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760906422345,3.1386119,189.36,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906424049,3.1386119,189.36,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906424943,3.1386119,189.36,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760906425149,3.1386119,189.36,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906425449,2.68,189.39,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906426242,3.1386119,189.4,189.37,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760906426445,2.68,189.39,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906431053,3.1386119,189.4,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906431849,2.68,189.39,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760906432256,3.1386119,189.4,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760906432455,2.68,189.39,189.35,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1760906432652,2.68,189.39,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906432855,30.58723824,189.56,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906432856,7.87486653,189.43,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906433055,14.49189401,189.5,189.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760906433056,6.60281495,189.42,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906433260,2.68,189.42,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760906433658,2.68,189.42,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760906434161,2.68,189.42,189.39,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760906435154,3.1386119,189.44,189.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760906435155,2.68,189.44,189.4,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1760906435359,2.68,189.43,189.4,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1760906443662,4.92247939,189.56,189.42,3.1386119]
["bitfinex-derivatives","SOLF0:USTF0",1760906443861,1.06004405,189.55,189.39,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760906444062,2.68,189.57,189.44,3.1386119]
["bitfinex-derivatives","SOLF0:USTF0",1760906444462,1.06004405,189.56,189.47,3.1386119]
["bitfinex-derivatives","SOLF0:USTF0",1760906444867,1.06004405,189.56,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906447274,2.68,189.6,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760906447575,1.06004405,189.59,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760906447875,2.6,189.63,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760906448173,1.06004405,189.62,189.56,3.1386119]
["bitfinex-derivatives","SOLF0:USTF0",1760906448379,3.51801203,189.67,189.56,3.1386119]
["bitfinex-derivatives","SOLF0:USTF0",1760906449979,3.51801203,189.67,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906449980,0.91801203,189.67,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906450174,2.6,189.65,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906453384,3.1386119,189.66,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906453684,2.6,189.65,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906454580,2.6,189.62,189.55,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760906455084,1.06004405,189.61,189.55,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760906456284,1.06004405,189.61,189.45,3.1386119]
["bitfinex-derivatives","SOLF0:USTF0",1760906456285,2.6,189.62,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906456478,1.06004405,189.61,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906456786,1.06004405,189.63,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906457279,1.06004405,189.62,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906457484,2.56,189.65,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906457685,1.02004405,189.64,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906457979,4.05662393,189.67,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906458186,1.02004405,189.66,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906458884,1.02004405,189.65,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906459097,0.91785465,189.7,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906459285,1.9378987,189.7,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906459481,2.6,189.69,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906460788,2.6,189.67,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906461489,3.1386119,189.68,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906461688,2.6,189.67,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906461888,3.1386119,189.68,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906462483,2.6,189.67,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906462979,3.1386119,189.68,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906463186,2.6,189.67,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906463490,1.02004405,189.66,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906463889,2.6,189.65,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906465080,2.6,189.67,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906465285,2.6,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906466893,2.6,189.66,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906467294,1.02004405,189.65,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906467687,1.02004405,189.64,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760906468084,2.6,189.64,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760906468686,2.6,189.61,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906469088,1.02004405,189.6,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906469289,2.6,189.59,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906471487,2.6,189.59,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906471693,3.1386119,189.62,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906471694,1.02004405,189.58,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906471897,2.69,189.62,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906472197,1.02004405,189.61,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906472799,1.02004405,189.6,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906477100,2.69,189.62,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906480802,2.69,189.62,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760906480997,1.02004405,189.61,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760906482601,2.61,189.67,189.54,3.1386119]
["bitfinex-derivatives","SOLF0:USTF0",1760906482796,4.61122531,189.67,189.59,2.00122531]
["bitfinex-derivatives","SOLF0:USTF0",1760906483299,1.02004405,189.66,189.59,2.00122531]
["bitfinex-derivatives","SOLF0:USTF0",1760906483998,1.02004405,189.66,189.6,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906484900,2.61,189.64,189.57,2.00122531]
["bitfinex-derivatives","SOLF0:USTF0",1760906485200,4.61122531,189.64,189.57,2.00122531]
["bitfinex-derivatives","SOLF0:USTF0",1760906485799,2.61,189.62,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906486402,3.63004405,189.61,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906489597,2.61,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906489796,3.02126936,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906491004,5.63126936,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906491206,2.61,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906497010,3.63004405,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906497815,2.61,189.58,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906500507,3.63004405,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906504111,2.61,189.58,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906508816,2.62,189.56,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906509313,1.02004405,189.55,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906509605,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906509810,1.02004405,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906510407,2.62,189.59,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906510607,2.62,189.58,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906510808,1.02004405,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906511009,2.62,189.59,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906511212,2.62,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906515106,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906515311,1.02004405,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906516015,2.62,189.59,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906516215,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906516418,1.02004405,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906517113,2.62,189.59,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906517420,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906517916,2.62,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906519618,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906519818,2.62,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906520018,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906520719,2.62,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906520916,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906521116,2.62,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906521818,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906522018,2.62,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906522220,6.74622531,189.61,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760906522410,2.00122531,189.59,189.52,6.74822531]
["bitfinex-derivatives","SOLF0:USTF0",1760906522611,2.62,189.58,189.52,6.74822531]
["bitfinex-derivatives","SOLF0:USTF0",1760906523718,2.62,189.56,189.49,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906523922,4.62122531,189.55,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906524122,2.62,189.54,189.46,2.00122531]
["bitfinex-derivatives","SOLF0:USTF0",1760906526020,2.62,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906531126,2.00122531,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906533326,2.62,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906534237,1.02004405,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906534435,2.73,189.52,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906534638,2.73,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906534838,2.73,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906535242,2.00122531,189.55,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906535436,2.73,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906536135,2.00122531,189.55,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906536435,1.02004405,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906536632,2.73,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906536839,2.73,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906543039,4.7468,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906543234,2.62,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906543543,4.7468,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906543733,2.62,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906544538,4.7468,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906544744,2.62,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906545043,4.7468,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906545237,2.62,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906545434,4.7468,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906546038,2.62,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906547542,4.7468,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906547742,2.62,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906548041,4.7468,189.54,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906548241,2.62,189.53,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760906549237,2.62,189.52,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760906549438,2.62,189.51,189.42,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906550147,2.62,189.51,189.41,9.63814045]
["bitfinex-derivatives","SOLF0:USTF0",1760906550348,1.02004405,189.5,189.41,9.63814045]
["bitfinex-derivatives","SOLF0:USTF0",1760906550944,1.02004405,189.5,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760906555950,3.64004405,189.5,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760906556851,3.64004405,189.5,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906557048,2.62,189.5,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906557246,2.62,189.48,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906560852,4.7466,189.54,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906561451,2.62,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906562348,4.7466,189.54,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906562549,2.62,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906562856,4.7466,189.54,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906563257,2.62,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906564253,4.7466,189.54,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906564652,2.62,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906564952,4.7466,189.54,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906565550,2.62,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906566060,4.7466,189.54,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906566261,2.62,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906566858,4.7466,189.54,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906567056,2.81,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906567359,2.81,189.52,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906573767,4.747,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906573968,2.81,189.51,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906575169,4.747,189.53,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906575368,2.81,189.49,189.43,11.25593955]
["bitfinex-derivatives","SOLF0:USTF0",1760906575571,2.81,189.49,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760906575863,2.81,189.47,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760906580778,2.81,189.47,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906581570,2.81,189.51,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906581772,3.83004405,189.51,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760906582071,2.81,189.51,189.43,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906582278,2.81,189.55,189.48,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906582480,1.02004405,189.54,189.48,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906582670,2.81,189.57,189.48,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906582871,1.02004405,189.56,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760906583072,2.81,189.56,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760906583471,1.02004405,189.55,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906584368,1.02004405,189.55,189.48,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906584572,2.81,189.59,189.48,9.63814045]
["bitfinex-derivatives","SOLF0:USTF0",1760906584772,1.02004405,189.58,189.48,9.63814045]
["bitfinex-derivatives","SOLF0:USTF0",1760906585173,58.74054391,189.6,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760906585476,2.81,189.62,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760906585677,1.02004405,189.61,189.51,9.63814045]
["bitfinex-derivatives","SOLF0:USTF0",1760906586069,3.83004405,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906586267,2.81,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906586466,1.02004405,189.6,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906586873,2.81,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906586874,2.81,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906587075,2.81,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906587273,2.81,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906587473,3.1315009,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906587870,2.81,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906588174,1.02004405,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906588368,3.1315009,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906588577,1.02004405,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906588778,2.81,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906588974,3.1315009,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906589578,2.81,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906590278,3.1315009,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906590478,2.81,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906590978,3.1315009,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906591475,2.6,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906591879,3.1315009,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906592575,2.6,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906592777,3.1315009,189.61,189.47,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906593582,2.6,189.6,189.47,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906593779,2.6,189.59,189.47,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906593979,2.6,189.59,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906594278,1.02004405,189.58,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906596786,2.6,189.57,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906596974,3.1315009,189.58,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906597180,5.7515009,189.58,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906598386,2.62,189.63,189.49,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906598590,1.02004405,189.6,189.49,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906598883,2.62,189.62,189.49,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906599084,1.02004405,189.61,189.49,3.1315009]
["bitfinex-derivatives","SOLF0:USTF0",1760906600083,3.64004405,189.61,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906600282,2.62,189.61,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906600482,3.64004405,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906600684,2.62,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906600983,1.02004405,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906606692,1.02004405,189.59,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906613287,3.64004405,189.59,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906627098,2.87,189.58,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906631403,1.02004405,189.59,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906631704,3.89004405,189.59,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906632502,3.89004405,189.58,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906646818,2.87,189.58,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906662926,2.83,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906663126,2.00203069,189.6,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906663327,2.83,189.59,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906663820,2.00203069,189.6,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906664623,2.83,189.59,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906664824,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906665127,1.02004405,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906665327,2.83,189.6,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906665628,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906666023,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906666229,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906666630,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906666930,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906667128,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906667324,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906668530,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906669327,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906669532,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906669728,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906669928,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906670330,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906670533,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906670934,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906671234,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906671434,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906671732,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906671934,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906672129,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906672325,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906673136,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906673331,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906674333,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906674838,8.05817611,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906675137,2.83,189.61,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906675847,2.83,189.61,189.51,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906676039,1.02004405,189.6,189.51,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906676336,1.02004405,189.6,189.47,12.62607008]
["bitfinex-derivatives","SOLF0:USTF0",1760906676337,1.02004405,189.6,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906676542,2.83,189.64,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906676741,1.02004405,189.63,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906677038,1.02004405,189.64,189.55,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906677736,1.02004405,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906677937,2.83,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906678140,1.02004405,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906678336,1.02004405,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906678838,2.83,189.62,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906679039,2.83,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906679242,3.12937008,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906679737,2.83,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906681343,3.12937008,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906681642,2.83,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906681842,3.12937008,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906682039,2.83,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906682240,3.12937008,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906682543,2.83,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906683143,2.83,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906683344,2.83,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906683741,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906684442,2.83,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906684640,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906685143,2.83,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906685448,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906686541,2.83,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906686743,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906686946,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906687144,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906687349,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906687750,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906688042,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906688248,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906688649,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906689050,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906689253,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906689553,2.85,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906689751,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906690052,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906690253,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906690446,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906691052,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906691348,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906691552,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906691754,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906691947,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906692253,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906692454,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906692655,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906692855,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906693054,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906693250,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906693756,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906693954,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906694155,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906694355,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906694651,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906695149,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906695645,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906696244,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906696648,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906697055,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906697256,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906697751,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906697957,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906698156,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906698652,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906699054,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906699857,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906700058,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906700649,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906701052,3.12937008,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906701259,2.85,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906701459,2.85,189.64,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906701650,1.02004405,189.63,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906701853,3.12937008,189.65,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906702060,2.85,189.64,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760906702354,8.61424405,189.64,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760906702559,2.85,189.62,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760906706462,4.7442,189.64,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906706463,2.85,189.63,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906706659,1.02004405,189.63,189.56,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906706859,7.5936,189.66,189.57,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906707265,1.02004405,189.65,189.57,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906707666,4.7436,189.66,189.57,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906707962,2.85,189.64,189.57,9.64186579]
["bitfinex-derivatives","SOLF0:USTF0",1760906708466,2.85,189.64,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906709064,2.85,189.64,189.57,9.64186579]
["bitfinex-derivatives","SOLF0:USTF0",1760906709568,1.02004405,189.63,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906710368,2.85,189.64,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906713970,2.85,189.64,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906714170,1.02004405,189.63,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906714369,1.02004405,189.63,189.57,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906714569,1.02004405,189.63,189.6,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760906714863,7.67880603,189.67,189.57,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906715071,1.02004405,189.66,189.6,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906715371,1.02004405,189.69,189.6,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906715764,1.02004405,189.69,189.61,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906715962,1.02004405,189.68,189.61,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906716166,1.02004405,189.68,189.62,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906716564,46.35,189.72,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760906716765,1.02004405,189.71,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760906717069,46.35,189.72,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760906717468,1.02004405,189.71,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760906719471,43.6,189.72,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760906719676,2.63,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906719871,5.75937008,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906720169,1.02004405,189.74,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906720574,1.02004405,189.74,189.66,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906720769,2.63,189.78,189.68,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906721072,6.77941413,189.77,189.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760906721272,43.6,189.8,189.66,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906721273,2.63,189.76,189.66,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906721477,3.12937008,189.75,189.66,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906721974,2.63,189.8,189.67,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906722176,1.02004405,189.79,189.67,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906722373,1.02004405,189.79,189.68,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906722678,1.02004405,189.78,189.73,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760906722875,1.02004405,189.79,189.73,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760906723174,1.02004405,189.8,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906723570,2.63,189.79,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906723977,1.02004405,189.8,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906724476,2.63,189.82,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760906724675,2.63,189.86,189.73,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906724879,4.14941413,189.85,189.73,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906725080,1.02004405,189.85,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760906725378,2.63,189.85,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760906725580,1.02004405,189.84,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760906725781,1.02004405,189.84,189.79,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760906726487,5.75937008,189.88,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760906726782,1.02004405,189.87,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760906726984,1.99722601,189.86,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760906727178,1.02004405,189.87,189.76,68.93582209]
["bitfinex-derivatives","SOLF0:USTF0",1760906727179,1.99722601,189.9,189.76,68.93582209]
["bitfinex-derivatives","SOLF0:USTF0",1760906727480,1.99722601,189.86,189.77,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906727681,1.02004405,189.89,189.77,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906728079,1.99722601,189.87,189.77,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906728278,1.99722601,189.87,189.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760906728478,3.01727006,189.87,189.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760906729281,3.01727006,189.87,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760906729282,1.99722601,189.85,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760906729477,1.99722601,189.83,189.76,68.93582209]
["bitfinex-derivatives","SOLF0:USTF0",1760906729683,2.63,189.8,189.76,68.93582209]
["bitfinex-derivatives","SOLF0:USTF0",1760906729886,1.99722601,189.79,189.76,68.93582209]
["bitfinex-derivatives","SOLF0:USTF0",1760906730075,1.99722601,189.77,189.68,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906730274,1.99722601,189.77,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760906730479,1.99722601,189.77,189.68,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1760906731286,1.99722601,189.77,189.67,38.79722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906731577,2.63,189.79,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760906731783,1.99722601,189.75,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760906731982,1.99722601,189.77,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760906733383,2.63,189.79,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760906733588,1.99722601,189.77,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760906734284,2.63,189.79,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760906734484,3.01727006,189.78,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760906735990,1.02004405,189.78,189.72,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906737083,1.02004405,189.78,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760906737287,3.65004405,189.78,189.72,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906737590,3.65004405,189.78,189.7,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906737887,2.63,189.78,189.7,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906738086,2.63,189.76,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906738885,2.63,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906739081,3.65004405,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906741292,1.99722601,189.79,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906741492,3.65004405,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906742094,3.65004405,189.78,189.72,6.73932601]
["bitfinex-derivatives","SOLF0:USTF0",1760906744786,2.63,189.77,189.73,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760906745496,1.02004405,189.78,189.73,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760906745698,2.63,189.77,189.73,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760906745890,1.02004405,189.78,189.73,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760906746698,2.63,189.77,189.73,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760906746895,2.67,189.77,189.64,4.89616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906747090,2.67,189.75,189.69,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906748103,2.67,189.78,189.7,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760906748304,2.67,189.77,189.7,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760906748899,2.67,189.77,189.62,57.94526579]
["bitfinex-derivatives","SOLF0:USTF0",1760906748900,1.02004405,189.76,189.63,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760906749205,125.64332272,190.04,189.62,48.45616579]
["bitfinex-derivatives","SOLF0:USTF0",1760906749206,2.67,189.8,189.73,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906749405,2.67,189.8,189.75,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760906749601,1.02004405,189.79,189.75,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906749795,2.67,189.84,189.75,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906749998,2.67,189.82,189.75,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760906751110,2.67,189.82,189.76,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906751306,3.69004405,189.81,189.78,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906751506,2.67,189.86,189.78,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906751708,2.67,189.84,189.76,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906752006,1.99722601,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906752712,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906752911,1.02004405,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906753111,2.67,189.81,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906753312,1.99722601,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906753515,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906754011,1.99722601,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906754414,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906755214,1.99722601,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906755618,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906755910,2.67,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906756111,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906756911,1.99722601,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906757105,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906757508,1.99722601,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906757714,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906758015,1.99722601,189.83,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906758314,2.67,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906758514,3.69004405,189.82,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906758714,3.69004405,189.82,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906758917,2.67,189.82,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906759214,2.67,189.8,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906759615,3.69004405,189.79,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906759817,2.67,189.83,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906760017,1.02004405,189.83,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906760316,2.67,189.82,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906761211,6.73652601,189.84,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906761616,2.67,189.83,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906762111,6.73652601,189.84,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906762519,2.67,189.83,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906763021,6.73652601,189.84,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906764020,2.67,189.83,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760906764413,2.67,189.81,189.73,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760906764619,2.67,189.81,189.73,6.73892601]
["bitfinex-derivatives","SOLF0:USTF0",1760906764819,1.02004405,189.8,189.73,6.73892601]
["bitfinex-derivatives","SOLF0:USTF0",1760906765415,2.67,189.79,189.73,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760906765622,3.69004405,189.79,189.73,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760906766915,2.67,189.79,189.73,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760906768126,1.02004405,189.78,189.74,6.73862601]
["bitfinex-derivatives","SOLF0:USTF0",1760906768518,2.67,189.82,189.74,6.73862601]
["bitfinex-derivatives","SOLF0:USTF0",1760906768718,2.67,189.81,189.74,6.73862601]
["bitfinex-derivatives","SOLF0:USTF0",1760906770319,2.67,189.81,189.75,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760906770518,2.67,189.85,189.78,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906770718,1.02004405,189.81,189.78,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906770918,4.7388,189.86,189.78,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906771222,2.74,189.84,189.77,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906771719,2.74,189.84,189.77,6.73792601]
["bitfinex-derivatives","SOLF0:USTF0",1760906771923,1.02004405,189.83,189.79,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906772118,2.74,189.88,189.83,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906772319,3.76004405,189.87,189.83,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906772520,2.74,189.87,189.83,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906772719,1.02004405,189.86,189.83,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906773425,3.76004405,189.86,189.83,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906775019,1.02004405,189.86,189.83,6.73652601]
["bitfinex-derivatives","SOLF0:USTF0",1760906775520,2.74,189.91,189.85,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906775722,3.76004405,189.91,189.85,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906775920,2.74,189.91,189.85,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906776428,3.01727006,189.9,189.81,6.73692601]
["bitfinex-derivatives","SOLF0:USTF0",1760906776617,2.74,189.89,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760906777324,2.7,189.89,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760906777525,1.02004405,189.88,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760906777720,2.7,189.85,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760906778126,2.7,189.85,189.77,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906778321,2.7,189.83,189.76,9.6120705]
["bitfinex-derivatives","SOLF0:USTF0",1760906779230,1.02004405,189.82,189.76,9.6120705]
["bitfinex-derivatives","SOLF0:USTF0",1760906780331,1.02004405,189.82,189.77,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906780630,2.7,189.8,189.77,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906780829,2.7,189.8,189.76,9.6120705]
["bitfinex-derivatives","SOLF0:USTF0",1760906781028,2.7,189.78,189.76,4.8710705]
["bitfinex-derivatives","SOLF0:USTF0",1760906781227,2.7,189.83,189.76,4.8710705]
["bitfinex-derivatives","SOLF0:USTF0",1760906781533,2.7,189.81,189.74,11.60999651]
["bitfinex-derivatives","SOLF0:USTF0",1760906781732,1.99722601,189.82,189.74,9.6127705]
["bitfinex-derivatives","SOLF0:USTF0",1760906781925,1.02004405,189.81,189.72,1.99722601]
["bitfinex-derivatives","SOLF0:USTF0",1760906782126,2.7,189.79,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906782629,2.7,189.77,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906783034,3.72004405,189.76,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906783238,2.7,189.75,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906783635,1.02004405,189.76,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906783931,2.7,189.75,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906784334,1.02004405,189.76,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906784534,3.72004405,189.76,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906784936,2.7,189.75,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906788929,2.7,189.78,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906789136,1.02004405,189.78,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760906789333,2.7,189.77,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906789538,2.7,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906789940,4.7404,189.79,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906790142,2.7,189.77,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906792041,4.7404,189.79,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906792246,1.02004405,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906792638,2.7,189.77,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906792843,2.7,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906793147,4.7404,189.79,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906793344,2.7,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906793643,4.7408,189.77,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906793837,2.7,189.76,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906796144,1.02004405,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760906796349,2.7,189.73,189.65,4.8710705]
["bitfinex-derivatives","SOLF0:USTF0",1760906796745,1.02004405,189.72,189.65,4.8710705]
["bitfinex-derivatives","SOLF0:USTF0",1760906797748,1.02004405,189.71,189.65,4.8710705]
["bitfinex-derivatives","SOLF0:USTF0",1760906797944,1.02004405,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906798152,2.7,189.69,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906798548,1.02004405,189.68,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906801156,2.7,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906801453,1.02004405,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906801643,2.7,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906801848,2.7,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906802244,2.7,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906802448,2.7,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760906802941,2.7,189.71,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906803146,3.12363944,189.75,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906803343,1.02004405,189.74,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906803551,2.7,189.7,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906803953,2.7,189.68,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906804148,3.12363944,189.72,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906804348,1.02004405,189.71,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906804546,2.7,189.7,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906804748,3.12363944,189.72,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906804950,4.7428,189.7,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906805256,2.7,189.68,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906807056,4.7428,189.7,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906807257,2.78,189.68,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906807452,1.02004405,189.69,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760906807658,3.80004405,189.68,189.58,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906807963,2.78,189.72,189.61,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906808463,2.78,189.7,189.61,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906808864,1.02004405,189.69,189.61,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906809065,1.02004405,189.69,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906809863,1.02004405,189.68,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906813970,1.02004405,189.68,189.64,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760906814171,1.02004405,189.68,189.64,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906815171,1.02004405,189.68,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760906817875,2.78,189.67,189.63,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760906818074,4.7418,189.74,189.61,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906818075,2.78,189.73,189.61,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906818274,3.80004405,189.73,189.61,3.12363944]
["bitfinex-derivatives","SOLF0:USTF0",1760906818773,3.80004405,189.73,189.58,4.8710705]
["bitfinex-derivatives","SOLF0:USTF0",1760906818774,1.02004405,189.72,189.64,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760906818972,3.12363944,189.73,189.64,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760906819274,2.78,189.72,189.64,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760906819873,3.12363944,189.73,189.64,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760906820076,2.78,189.71,189.61,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760906820675,2.78,189.71,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906820877,4.7424,189.72,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906821074,1.02004405,189.71,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906821775,2.78,189.7,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906823476,1.02004405,189.71,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906823972,2.78,189.7,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760906826477,1.02004405,189.71,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906826673,8.88628349,189.7,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906826877,7.86623944,189.7,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906827079,2.78,189.69,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906827272,2.78,189.69,189.53,112.46748077]
["bitfinex-derivatives","SOLF0:USTF0",1760906827273,2.78,189.68,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906827472,1.02004405,189.69,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906827473,2.78,189.69,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906827677,1.02004405,189.68,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906827978,3.12363944,189.7,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906828177,2.78,189.66,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906828568,1.02004405,189.65,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760906828773,1.02004405,189.66,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760906828969,2.78,189.65,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760906829171,2.78,189.63,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906829572,7.86773944,189.64,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906829772,2.78,189.63,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906829977,7.86773944,189.64,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906830283,2.78,189.62,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906832378,1.02004405,189.61,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906832581,7.86773944,189.64,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906832785,2.85,189.62,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906832988,1.02004405,189.63,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906833178,2.85,189.62,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906834782,4.7446,189.63,189.53,73.61428077]
["bitfinex-derivatives","SOLF0:USTF0",1760906834982,2.85,189.62,189.53,73.61428077]
["bitfinex-derivatives","SOLF0:USTF0",1760906835182,1.02004405,189.62,189.53,73.61428077]
["bitfinex-derivatives","SOLF0:USTF0",1760906835383,2.85,189.61,189.53,73.61428077]
["bitfinex-derivatives","SOLF0:USTF0",1760906835585,2.85,189.63,189.53,73.61428077]
["bitfinex-derivatives","SOLF0:USTF0",1760906835886,1.02004405,189.63,189.53,73.61428077]
["bitfinex-derivatives","SOLF0:USTF0",1760906836078,2.85,189.61,189.53,73.61428077]
["bitfinex-derivatives","SOLF0:USTF0",1760906838691,1.02004405,189.6,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906838890,5.80363944,189.64,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906839184,1.02004405,189.63,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906841190,1.02004405,189.63,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906841490,5.80363944,189.64,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906841794,1.02004405,189.63,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906844993,1.02004405,189.62,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906845195,2.68,189.64,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906845396,3.70004405,189.63,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906845598,2.68,189.63,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906845798,3.70004405,189.62,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906846098,2.68,189.62,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906846298,1.02004405,189.61,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906847199,2.68,189.65,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906847492,1.02004405,189.67,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906847700,2.68,189.68,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906849897,2.68,189.67,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906850097,2.68,189.66,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760906850698,2.68,189.66,189.59,6.74644445]
["bitfinex-derivatives","SOLF0:USTF0",1760906855195,3.0213885,189.65,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906855498,3.0213885,189.65,189.54,4.8710705]
["bitfinex-derivatives","SOLF0:USTF0",1760906855499,2.00134445,189.63,189.54,2.00134445]
["bitfinex-derivatives","SOLF0:USTF0",1760906855699,2.68,189.64,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906855905,1.02004405,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906856105,2.68,189.62,189.54,2.00134445]
["bitfinex-derivatives","SOLF0:USTF0",1760906856998,2.68,189.62,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760906860002,2.68,189.59,189.53,68.86748077]
["bitfinex-derivatives","SOLF0:USTF0",1760906860202,2.68,189.56,189.53,68.86748077]
["bitfinex-derivatives","SOLF0:USTF0",1760906860599,3.70004405,189.56,189.53,68.86748077]
["bitfinex-derivatives","SOLF0:USTF0",1760906860904,1.02004405,189.56,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906861104,1.02004405,189.56,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760906865610,2.00134445,189.59,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760906865908,1.02004405,189.58,189.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760906868204,1.02004405,189.58,189.55,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760906868510,2.68,189.61,189.53,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906868710,1.02004405,189.6,189.53,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906869313,1.02004405,189.6,189.52,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906869613,2.68,189.61,189.52,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906869814,1.02004405,189.6,189.52,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906870112,1.02004405,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906870312,2.74,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906870512,1.02004405,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906873915,3.76004405,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760906877213,2.74,189.62,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760906877418,1.02004405,189.61,189.54,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906877618,1.02004405,189.64,189.55,6.87907418]
["bitfinex-derivatives","SOLF0:USTF0",1760906877917,2.74,189.67,189.57,6.87907418]
["bitfinex-derivatives","SOLF0:USTF0",1760906878116,1.02004405,189.66,189.58,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906878418,2.74,189.65,189.58,4.87772973]
["bitfinex-derivatives","SOLF0:USTF0",1760906878621,3.0213885,189.65,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906878827,2.00134445,189.65,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906879024,2.74,189.63,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906879423,2.74,189.64,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906879624,2.00134445,189.65,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906879828,1.02004405,189.64,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906880030,2.74,189.63,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906880331,2.74,189.64,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906880824,1.02004405,189.64,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906882530,3.76004405,189.64,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760906883127,1.02004405,189.64,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906883426,2.74,189.63,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906884024,3.76004405,189.63,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906884225,1.02004405,189.62,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906884425,2.74,189.61,189.57,9.62352973]
["bitfinex-derivatives","SOLF0:USTF0",1760906884625,2.74,189.6,189.57,9.62352973]
["bitfinex-derivatives","SOLF0:USTF0",1760906885931,2.74,189.64,189.57,9.62352973]
["bitfinex-derivatives","SOLF0:USTF0",1760906886230,3.76004405,189.64,189.57,9.62352973]
["bitfinex-derivatives","SOLF0:USTF0",1760906886833,2.74,189.64,189.57,9.62352973]
["bitfinex-derivatives","SOLF0:USTF0",1760906888228,2.74,189.64,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760906888828,2.74,189.64,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906889128,3.76004405,189.63,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906889328,2.74,189.64,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906889731,2.00134445,189.63,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906890033,2.74,189.62,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906890631,2.00134445,189.63,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906890833,1.02004405,189.62,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906891036,2.74,189.61,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906891832,2.00134445,189.63,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906892536,2.74,189.62,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906892838,2.00134445,189.63,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906893037,2.74,189.62,189.58,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760906893536,2.00134445,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906893737,1.02004405,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906894031,2.74,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906895039,2.00134445,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906895937,2.74,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906896537,4.74134445,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906899235,2.00134445,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906899738,2.78,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906899939,2.00134445,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906900138,2.78,189.63,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906902538,1.02004405,189.62,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906902736,2.78,189.63,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906910648,2.78,189.61,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906911144,1.02004405,189.6,189.57,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760906916751,1.02004405,189.6,189.58,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906918152,3.80004405,189.6,189.58,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906923862,1.02004405,189.6,189.58,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760906938666,2.73,189.66,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906938969,2.73,189.65,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906940166,2.73,189.65,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760906940366,43.6,189.69,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760906940567,1.02004405,189.68,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760906940767,2.73,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906941064,2.73,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906941265,2.73,189.66,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906941569,2.73,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906941766,2.73,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906941961,2.73,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906942366,46.72843488,189.69,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906942764,2.73,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906942963,46.72843488,189.69,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906943162,1.02004405,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906943468,2.73,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906943667,2.73,189.66,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906943865,2.73,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906944166,1.02004405,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906944372,2.73,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906944572,56.38787058,189.69,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906944765,1.02004405,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906945175,1.02004405,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906945471,2.73,189.66,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906945671,46.72843488,189.69,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906945874,1.02004405,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906946666,2.73,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906946871,2.73,189.69,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906947174,2.73,189.68,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906950076,1.02004405,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906950280,3.12843488,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906950478,2.73,189.65,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906952583,3.12843488,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906952778,3.71004405,189.66,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906954783,1.02004405,189.66,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760906955088,1.02004405,189.65,189.6,9.62272973]
["bitfinex-derivatives","SOLF0:USTF0",1760906955287,2.69,189.66,189.6,9.62272973]
["bitfinex-derivatives","SOLF0:USTF0",1760906955488,2.69,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906957987,3.12843488,189.67,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906958191,2.68,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906958892,3.12843488,189.67,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906959097,1.02004405,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906959784,2.68,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906959984,3.12843488,189.67,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906960200,2.68,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906960505,3.12843488,189.67,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906960797,2.68,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906960999,3.12843488,189.67,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906961304,2.68,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760906969900,2.68,189.66,189.59,4.89057005]
["bitfinex-derivatives","SOLF0:USTF0",1760906970199,2.68,189.61,189.55,4.89057005]
["bitfinex-derivatives","SOLF0:USTF0",1760906970501,5.80843488,189.58,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760906970799,2.00363239,189.56,189.5,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906971200,4.68363239,189.56,189.49,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906971400,2.00363239,189.54,189.48,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906973102,2.00363239,189.54,189.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760906973401,2.00363239,189.54,189.47,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906973700,2.00363239,189.54,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906974499,2.00363239,189.52,189.45,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906974800,2.00363239,189.52,189.42,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760906974801,2.00363239,189.52,189.43,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906975201,1.02004405,189.51,189.43,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906975398,1.02004405,189.51,189.42,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760906976099,2.00363239,189.49,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760906976691,2.00363239,189.49,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906978204,4.68363239,189.49,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906978701,2.00363239,189.49,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906978902,2.00363239,189.49,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760906979102,4.68363239,189.52,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760906979305,1.02004405,189.51,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760906979902,3.70004405,189.51,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760906980603,2.68,189.5,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760906981194,2.00363239,189.5,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906981396,1.02004405,189.49,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906981596,2.68,189.48,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906981802,4.68363239,189.48,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906982303,3.70004405,189.49,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906983207,1.02004405,189.49,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906983906,3.70004405,189.49,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760906984604,6.49662082,189.63,189.38,53.1011]
["bitfinex-derivatives","SOLF0:USTF0",1760906984605,2.00363239,189.55,189.44,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760906984805,2.00363239,189.55,189.46,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760906985305,1.02004405,189.54,189.46,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760906986105,2.68,189.53,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760906986506,3.70004405,189.53,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760906991114,1.02004405,189.53,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760906991412,2.64,189.52,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760906994114,1.02004405,189.53,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760906994308,1.02004405,189.53,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760906994515,4.64363239,189.55,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760906994715,3.66004405,189.54,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760906995217,2.64,189.53,189.51,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760906996814,2.64,189.51,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760906997021,2.64,189.5,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907002130,4.64363239,189.5,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907004225,2.00363239,189.52,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907004429,9.72364306,189.65,189.45,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907004430,2.00363239,189.55,189.45,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907004630,2.64,189.56,189.45,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907004831,1.02004405,189.55,189.45,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907005033,2.64,189.6,189.51,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907005330,4.64363239,189.6,189.49,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907005727,2.64,189.58,189.49,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907006535,2.64,189.58,189.53,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907006737,3.66004405,189.57,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907006935,2.64,189.57,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907008532,6.49662082,189.68,189.44,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1760907008533,2.64,189.55,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760907008736,2.64,189.57,189.52,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760907008937,2.64,189.55,189.47,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907009443,1.02004405,189.54,189.47,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907009741,2.64,189.53,189.47,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907009940,2.64,189.53,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907010131,1.02004405,189.54,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907010332,2.64,189.53,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907010538,1.02004405,189.53,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907010840,2.00363239,189.56,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907011035,2.00363239,189.54,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907011436,1.02004405,189.53,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907011838,1.02004405,189.52,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907012040,2.6,189.53,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907012240,3.62004405,189.53,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907012838,2.6,189.53,189.49,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760907013040,4.60363239,189.58,189.49,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907013737,4.60363239,189.58,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907013939,2.6,189.57,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907014148,2.6,189.55,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907014450,2.00363239,189.56,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907014744,1.02004405,189.55,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907014945,2.6,189.51,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907015142,2.00363239,189.52,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907015338,2.6,189.5,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907017542,2.68,189.54,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907017748,2.68,189.54,189.47,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907017749,2.68,189.54,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907017951,2.00363239,189.56,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907018142,1.02004405,189.55,189.49,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907018537,3.70004405,189.55,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907018740,2.68,189.54,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907021647,1.02004405,189.55,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760907021842,2.68,189.59,189.51,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907022044,3.70004405,189.59,189.51,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907022245,4.68363239,189.58,189.49,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907022949,4.68363239,189.58,189.51,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760907024054,3.70004405,189.57,189.51,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907024351,2.00363239,189.58,189.48,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907024543,2.68,189.57,189.48,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907024748,3.70004405,189.57,189.48,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907026053,3.70004405,189.57,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907026255,2.68,189.57,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907026552,2.68,189.55,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907026953,1.02004405,189.54,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907030952,2.68,189.59,189.53,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907031558,1.02004405,189.58,189.53,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907031760,2.68,189.57,189.53,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907031953,2.68,189.6,189.53,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907032453,1.02004405,189.59,189.53,2.00363239]
["bitfinex-derivatives","SOLF0:USTF0",1760907032757,1.02004405,189.59,189.5,3.12924918]
["bitfinex-derivatives","SOLF0:USTF0",1760907032958,2.68,189.6,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907033159,2.68,189.58,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907033360,2.68,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907033557,2.68,189.59,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907034057,4.93251748,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907034358,2.68,189.59,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907034753,2.68,189.57,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907034958,2.68,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907035162,1.02004405,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907035353,4.93251748,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907035657,2.68,189.6,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907036056,4.93251748,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907036459,2.68,189.6,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907036758,4.93251748,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907036955,2.68,189.6,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907037154,4.93251748,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907037560,2.68,189.6,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907037761,4.93251748,189.61,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907038057,5.80924918,189.59,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907038259,2.68,189.58,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907038558,2.68,189.55,189.44,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907038759,3.12924918,189.56,189.43,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907038960,2.68,189.53,189.43,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907039359,1.02004405,189.52,189.43,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907039959,2.68,189.57,189.45,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907040159,3.70004405,189.57,189.45,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907040363,2.68,189.57,189.45,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907040950,1.02004405,189.56,189.45,9.63588873]
["bitfinex-derivatives","SOLF0:USTF0",1760907041155,1.02004405,189.56,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907041959,1.02004405,189.56,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907042262,1.02004405,189.55,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907042457,2.68,189.54,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907042659,2.68,189.57,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907042860,3.70004405,189.57,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907046263,2.68,189.55,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760907046465,3.12924918,189.55,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760907046762,2.68,189.54,189.48,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760907046963,2.76,189.53,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907047353,1.02004405,189.52,189.49,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907048359,4.93251748,189.59,189.45,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907048564,3.78004405,189.58,189.45,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907049265,3.78004405,189.58,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907049462,2.76,189.58,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907049663,2.76,189.56,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907050064,1.02004405,189.55,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907050457,2.76,189.54,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907050662,3.78004405,189.53,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907050862,2.76,189.53,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907051066,1.02004405,189.52,189.5,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760907051268,3.78004405,189.52,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907051564,2.76,189.52,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907051862,1.02004405,189.51,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907053972,1.02004405,189.51,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907054159,3.78004405,189.51,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907055168,1.02004405,189.51,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907061172,2.76,189.57,189.51,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907061373,3.78004405,189.57,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907061572,2.76,189.57,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907061867,1.02004405,189.56,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907062075,7.69251748,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907062265,8.71256153,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907062571,2.76,189.58,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907063174,4.93251748,189.6,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907063472,1.02004405,189.59,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907063672,2.76,189.58,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907063972,2.76,189.58,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760907064167,8.06176666,189.61,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760907064168,1.02004405,189.57,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760907064368,2.76,189.59,189.55,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760907065674,1.02004405,189.58,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760907065975,2.76,189.62,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760907066173,2.76,189.6,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760907066569,1.02004405,189.59,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760907066771,1.02004405,189.59,189.49,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907066772,2.76,189.59,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907067070,2.76,189.58,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907069573,2.76,189.62,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907069772,3.78004405,189.62,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907070372,2.76,189.62,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907070572,2.76,189.6,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907070975,1.02004405,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907071277,3.68004405,189.59,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907072576,2.66,189.58,189.49,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907072779,2.66,189.57,189.48,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907072979,1.02004405,189.57,189.46,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907073286,3.12924918,189.58,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907073287,3.12924918,189.55,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760907073472,5.78924918,189.52,189.44,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907074975,3.12924918,189.52,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907075280,3.68004405,189.51,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907076583,2.66,189.5,189.48,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907077583,1.02004405,189.49,189.46,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760907078881,4.14929323,189.48,189.42,95.87084073]
["bitfinex-derivatives","SOLF0:USTF0",1760907079082,1.02004405,189.47,189.42,95.87084073]
["bitfinex-derivatives","SOLF0:USTF0",1760907079281,2.8,189.46,189.42,95.87084073]
["bitfinex-derivatives","SOLF0:USTF0",1760907079683,3.12924918,189.48,189.42,95.87084073]
["bitfinex-derivatives","SOLF0:USTF0",1760907080077,2.8,189.44,189.37,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907080481,1.02004405,189.43,189.37,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907081086,2.8,189.42,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907081384,1.02004405,189.43,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907081585,3.82004405,189.43,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907083188,1.02004405,189.43,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907083489,1.02004405,189.43,189.35,50.12663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907084388,1.02004405,189.43,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907084578,2.8,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907084780,3.82004405,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907085289,2.8,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907086188,3.12924918,189.45,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907086589,2.8,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907087792,3.12924918,189.45,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907088290,2.8,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907088489,3.12924918,189.45,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907089293,2.8,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907090395,1.02004405,189.43,189.35,53.25588873]
["bitfinex-derivatives","SOLF0:USTF0",1760907090694,2.8,189.47,189.35,53.25588873]
["bitfinex-derivatives","SOLF0:USTF0",1760907090885,1.02004405,189.46,189.35,53.25588873]
["bitfinex-derivatives","SOLF0:USTF0",1760907092096,2.8,189.45,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907092295,1.02004405,189.45,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907092490,2.8,189.47,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907092693,3.82004405,189.46,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907092994,2.8,189.45,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907094392,4.7473,189.52,189.38,3.12924918]
["bitfinex-derivatives","SOLF0:USTF0",1760907094586,2.8,189.51,189.38,3.12924918]
["bitfinex-derivatives","SOLF0:USTF0",1760907094790,5.82495605,189.51,189.42,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907094994,4.804912,189.51,189.42,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907095194,1.02004405,189.5,189.44,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907095595,2.8,189.51,189.44,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907096098,2.8,189.51,189.44,6.753912]
["bitfinex-derivatives","SOLF0:USTF0",1760907096688,2.8,189.52,189.44,6.753912]
["bitfinex-derivatives","SOLF0:USTF0",1760907096895,2.8,189.51,189.45,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760907098292,3.82004405,189.5,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907098596,2.8,189.52,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907101894,2.004912,189.53,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907102098,2.8,189.52,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907103000,4.7466,189.55,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907103302,2.004912,189.52,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907104403,2.8,189.51,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907104902,2.004912,189.52,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907105102,2.8,189.51,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907105299,2.004912,189.52,189.46,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907106399,2.004912,189.52,189.43,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907106597,4.804912,189.5,189.43,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907107102,2.004912,189.46,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907107304,4.634912,189.46,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907107505,2.004912,189.44,189.4,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760907108108,2.004912,189.46,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907108309,1.02004405,189.45,189.38,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907108504,2.004912,189.47,189.36,8.51155155]
["bitfinex-derivatives","SOLF0:USTF0",1760907108907,2.004912,189.47,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907109108,3.65004405,189.46,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907111014,1.02004405,189.46,189.42,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760907111317,4.634912,189.47,189.42,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760907111519,1.02004405,189.46,189.42,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760907112014,1.02004405,189.46,189.43,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907112213,2.004912,189.47,189.43,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907112416,1.02004405,189.46,189.43,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907113112,2.63,189.44,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760907115417,3.65004405,189.44,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760907116317,1.02004405,189.44,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760907116614,2.63,189.43,189.41,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760907119619,3.02495605,189.42,189.36,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907119824,4.634912,189.42,189.34,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907120124,1.02004405,189.41,189.34,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907120723,4.634912,189.42,189.34,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907122221,2.63,189.41,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907122423,3.65004405,189.41,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907122618,2.63,189.41,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907123714,2.004912,189.42,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907123921,2.63,189.41,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907126020,3.02495605,189.4,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907126225,3.02495605,189.4,189.32,96.64329606]
["bitfinex-derivatives","SOLF0:USTF0",1760907126226,2.63,189.37,189.32,96.64329606]
["bitfinex-derivatives","SOLF0:USTF0",1760907126427,2.004912,189.36,189.32,96.64329606]
["bitfinex-derivatives","SOLF0:USTF0",1760907126726,5.65495605,189.36,189.32,96.64329606]
["bitfinex-derivatives","SOLF0:USTF0",1760907126921,4.634912,189.36,189.32,96.64329606]
["bitfinex-derivatives","SOLF0:USTF0",1760907127127,4.634912,189.36,189.32,101.39519606]
["bitfinex-derivatives","SOLF0:USTF0",1760907127327,3.65004405,189.35,189.32,101.39519606]
["bitfinex-derivatives","SOLF0:USTF0",1760907128227,2.63,189.35,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760907128427,1.02004405,189.34,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760907128623,3.65004405,189.34,189.28,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907128926,5.65495605,189.34,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760907129116,5.65495605,189.34,189.27,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907129526,3.65004405,189.34,189.27,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907129725,3.65004405,189.34,189.3,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760907130628,1.02004405,189.34,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907132230,1.02004405,189.33,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907132529,2.004912,189.36,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907132725,2.74,189.34,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907133125,1.02004405,189.33,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907133428,3.76004405,189.33,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907134226,1.02004405,189.33,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907135730,3.76004405,189.33,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907135930,2.74,189.35,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907136130,1.02004405,189.35,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907136330,1.02004405,189.34,189.31,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760907136530,1.02004405,189.34,189.32,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760907136732,2.74,189.36,189.32,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760907139126,2.004912,189.39,189.32,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760907139432,2.74,189.38,189.32,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760907141131,1.02004405,189.37,189.33,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760907143034,3.76004405,189.37,189.33,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760907144336,1.02004405,189.37,189.33,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760907144635,2.74,189.43,189.33,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907144841,1.02004405,189.42,189.33,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907145438,2.74,189.41,189.33,2.004912]
["bitfinex-derivatives","SOLF0:USTF0",1760907145636,2.74,189.41,189.36,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907145837,2.004912,189.42,189.36,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907146039,2.74,189.4,189.36,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907146435,1.02004405,189.39,189.36,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907146733,2.74,189.38,189.36,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907152143,1.02004405,189.38,189.36,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907153038,2.74,189.42,189.38,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760907153238,2.74,189.4,189.38,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760907153744,1.02004405,189.39,189.38,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760907156748,68.22608994,189.46,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907157045,2.74,189.44,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907158144,2.74,189.44,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907158353,1.02004405,189.43,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907158646,2.74,189.45,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907168059,2.75,189.45,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907168359,3.13474373,189.43,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907168549,2.75,189.42,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907168756,2.75,189.41,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907174864,3.13474373,189.39,189.35,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760907175064,5.88474373,189.36,189.35,4.54660288]
["bitfinex-derivatives","SOLF0:USTF0",1760907175464,2.75,189.35,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907176366,2.75,189.34,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760907176962,3.13474373,189.36,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907177168,1.02004405,189.35,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907177667,3.13474373,189.39,189.29,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907177862,2.75,189.41,189.3,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907178569,46.75474373,189.42,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760907178768,2.75,189.4,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760907179268,1.02004405,189.39,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760907180460,1.02004405,189.38,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760907180665,2.75,189.37,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760907180863,1.02004405,189.37,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907181058,5.88474373,189.36,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907181465,4.15478778,189.36,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907183769,6.90478778,189.36,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907185873,2.75,189.39,189.29,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907186068,3.13474373,189.38,189.3,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907186475,4.15478778,189.38,189.3,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907186774,3.13474373,189.38,189.3,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907186969,3.13474373,189.38,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907187175,5.88474373,189.38,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907187374,1.02004405,189.37,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907188073,43.62,189.43,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907188273,2.75,189.39,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907189182,2.75,189.44,189.34,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907189481,3.13474373,189.45,189.32,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907189482,3.13474373,189.39,189.32,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907189680,2.75,189.38,189.36,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760907190074,3.77004405,189.38,189.36,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760907192573,3.13474373,189.46,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907192773,2.8,189.43,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907193182,1.02004405,189.42,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907194379,5.93474373,189.46,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907194682,1.02004405,189.45,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907195989,1.02004405,189.45,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907196189,2.8,189.45,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907197589,1.02004405,189.45,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907199288,3.79004405,189.45,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907200783,2.77,189.44,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907200985,2.77,189.43,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907202286,3.79004405,189.43,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907203283,1.02004405,189.43,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760907203489,3.13474373,189.4,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760907203687,1.02004405,189.42,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907203987,3.13474373,189.43,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907204181,4.15478778,189.43,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907204378,4.15478778,189.43,189.4,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760907204584,1.02004405,189.43,189.36,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907204778,1.02004405,189.43,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907205894,1.02004405,189.43,189.36,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907206089,1.02004405,189.43,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907206891,5.90474373,189.46,189.43,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760907207096,1.02004405,189.45,189.43,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760907207995,3.79004405,189.45,189.43,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760907209590,1.02004405,189.45,189.43,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760907209993,5.90474373,189.48,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907210194,1.02004405,189.47,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907210395,3.79004405,189.47,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907212292,2.77,189.46,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907214292,2.77,189.47,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907214491,3.13474373,189.48,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907214796,2.00548859,189.45,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907219001,4.77548859,189.47,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907219192,1.02004405,189.46,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907219396,4.77548859,189.45,189.44,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760907221100,3.02553264,189.45,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907221301,2.00548859,189.41,189.35,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907221605,2.00548859,189.41,189.33,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907222502,2.77,189.36,189.31,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907222700,2.00548859,189.37,189.31,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907223007,2.00548859,189.37,189.3,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907223201,3.02553264,189.37,189.3,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907223595,3.02553264,189.37,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907223801,3.79004405,189.36,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907225001,2.00548859,189.37,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907225209,2.77,189.34,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907225806,3.79004405,189.34,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907228407,1.02004405,189.34,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907240810,1.02004405,189.34,189.32,6.75748859]
["bitfinex-derivatives","SOLF0:USTF0",1760907241414,2.71,189.4,189.32,2.00548859]
["bitfinex-derivatives","SOLF0:USTF0",1760907242508,2.71,189.39,189.29,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907242712,2.71,189.39,189.31,2.00548859]
["bitfinex-derivatives","SOLF0:USTF0",1760907243113,2.00548859,189.4,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907243314,2.71,189.39,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907243613,2.00548859,189.4,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907243912,2.71,189.39,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907244109,2.00548859,189.4,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907244308,2.71,189.39,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907244708,2.00548859,189.4,189.35,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760907246315,2.00548859,189.38,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907246810,2.71,189.37,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907247007,2.00548859,189.38,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907247207,2.71,189.37,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907247414,2.00548859,189.38,189.33,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907247912,2.00548859,189.38,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907249415,2.71,189.37,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907249608,2.00548859,189.38,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907249806,2.71,189.37,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907250715,2.00548859,189.38,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907251215,2.81,189.37,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907251616,2.00548859,189.38,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907251817,2.81,189.37,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907252618,2.00548859,189.38,189.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760907252817,2.81,189.37,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907253118,2.00548859,189.38,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907253319,2.81,189.37,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907253518,2.00548859,189.38,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907253711,2.81,189.37,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907253915,2.81,189.35,189.32,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760907254120,2.81,189.35,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907254420,2.00548859,189.38,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907254712,2.00548859,189.38,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760907254919,2.81,189.37,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760907255119,2.81,189.37,189.27,93.39119489]
["bitfinex-derivatives","SOLF0:USTF0",1760907255418,2.81,189.37,189.29,2.00548859]
["bitfinex-derivatives","SOLF0:USTF0",1760907256022,2.00548859,189.38,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907256514,2.81,189.37,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907256720,2.00548859,189.38,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907257513,2.82,189.37,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907257919,2.00548859,189.38,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907258113,2.82,189.37,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907258420,2.00548859,189.38,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907258615,2.82,189.37,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907259022,2.00548859,189.38,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907259422,2.82,189.37,189.32,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760907259722,2.82,189.39,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907260524,6.75568859,189.4,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907261422,2.82,189.39,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907261623,6.75568859,189.4,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907261822,2.82,189.39,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907262522,6.75568859,189.4,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907262723,2.82,189.39,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907262915,6.75568859,189.4,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907263119,2.82,189.39,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907263725,6.75568859,189.4,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907263926,2.82,189.39,189.33,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760907264432,2.82,189.42,189.33,2.00548859]
["bitfinex-derivatives","SOLF0:USTF0",1760907264619,2.82,189.42,189.35,2.00548859]
["bitfinex-derivatives","SOLF0:USTF0",1760907265023,2.82,189.42,189.38,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907266628,2.82,189.42,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907269224,2.82,189.45,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907269728,9.68131748,189.46,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907270229,2.00548859,189.47,189.39,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907270230,2.82,189.45,189.4,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760907271122,2.82,189.45,189.41,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907271330,2.82,189.45,189.41,6.75508859]
["bitfinex-derivatives","SOLF0:USTF0",1760907271629,4.93251748,189.49,189.41,6.75508859]
["bitfinex-derivatives","SOLF0:USTF0",1760907271831,2.82,189.5,189.43,2.00548859]
["bitfinex-derivatives","SOLF0:USTF0",1760907272720,2.82,189.5,189.42,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760907273121,43.64,189.51,189.42,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760907273326,2.82,189.5,189.42,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760907274133,2.82,189.5,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907277329,2.82,189.58,189.48,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907277726,5.95224004,189.62,189.51,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907277927,2.82,189.62,189.56,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760907279332,2.82,189.62,189.45,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907279333,3.13224004,189.62,189.53,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907279928,3.13224004,189.62,189.5,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760907280128,2.82,189.61,189.5,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760907280330,3.13224004,189.62,189.5,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760907280534,2.82,189.6,189.5,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760907280729,3.13224004,189.59,189.5,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760907280938,2.82,189.58,189.47,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907281137,2.82,189.58,189.44,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907281938,2.82,189.58,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907282133,51.63764004,189.59,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907282335,2.82,189.58,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907282640,51.63764004,189.59,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907282843,2.82,189.58,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907283042,51.63764004,189.59,189.49,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907283337,2.82,189.55,189.46,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760907284043,2.82,189.55,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907285843,2.82,189.55,189.45,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760907286045,2.82,189.55,189.42,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907286938,2.82,189.55,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907287134,2.61,189.55,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907289245,3.13224004,189.56,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907289448,2.61,189.55,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907289648,2.61,189.52,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907289848,2.61,189.52,189.44,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760907290740,3.13224004,189.53,189.44,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760907290948,2.61,189.52,189.44,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760907294750,2.61,189.56,189.42,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907295644,2.61,189.56,189.45,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907296040,3.13224004,189.57,189.47,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907296250,2.61,189.56,189.47,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907296438,3.13224004,189.57,189.47,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907296638,2.61,189.56,189.47,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907297649,7.87824004,189.57,189.47,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907297943,2.61,189.56,189.47,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907299252,2.61,189.56,189.45,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907300548,40.21,189.6,189.48,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907300947,5.74224004,189.59,189.41,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1760907301246,2.61,189.59,189.46,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907301448,2.61,189.59,189.52,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760907301954,2.61,189.59,189.49,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907302747,2.61,189.63,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907304553,2.61,189.63,189.56,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760907304754,2.61,189.63,189.52,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907305154,2.61,189.63,189.57,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760907305351,2.61,189.63,189.52,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907305658,2.61,189.63,189.58,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760907306156,2.61,189.63,189.55,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907306157,2.61,189.63,189.6,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907306354,71.88253151,189.66,189.6,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907306554,71.88253151,189.66,189.58,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907306758,71.88253151,189.66,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760907306954,71.88253151,189.66,189.58,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907307259,2.61,189.7,189.61,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907308257,2.61,189.75,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907308454,2.61,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907308951,3.13224004,189.74,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907309256,2.61,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907310050,2.61,189.73,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760907310654,2.61,189.73,189.61,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907311756,2.61,189.73,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760907312154,9.74,189.76,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760907312349,2.62,189.75,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760907312555,2.62,189.73,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760907314157,3.13224004,189.74,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760907314367,2.62,189.73,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760907315356,2.62,189.73,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907316164,8.06475752,189.81,189.56,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1760907316165,2.62,189.77,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760907317159,2.62,189.77,189.66,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907317160,0.91739491,189.82,189.66,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907317361,2.84,189.81,189.69,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907317667,2.84,189.81,189.68,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907317860,2.84,189.81,189.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760907318062,2.84,189.79,189.65,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907318259,2.84,189.75,189.64,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760907318464,2.84,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907318964,2.84,189.75,189.6,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907319163,2.84,189.72,189.65,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760907319564,5.97224004,189.72,189.65,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760907320057,3.13224004,189.72,189.62,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760907320255,2.84,189.68,189.62,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760907320661,3.13224004,189.69,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760907320857,2.84,189.68,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760907321658,3.13224004,189.69,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907321865,3.13224004,189.65,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907322060,5.97224004,189.65,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907323662,2.84,189.64,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907323868,3.13224004,189.65,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907324177,2.84,189.64,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907324572,3.13224004,189.62,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907325173,2.84,189.64,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907325480,2.84,189.68,189.57,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907325780,2.84,189.68,189.62,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760907326168,7.5812,189.76,189.6,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907326370,2.84,189.76,189.69,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760907326579,2.84,189.76,189.63,3.13224004]
["bitfinex-derivatives","SOLF0:USTF0",1760907326979,2.84,189.76,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760907328283,2.84,189.77,189.65,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760907328979,2.84,189.77,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760907329277,4.7411,189.76,189.58,15.48301027]
["bitfinex-derivatives","SOLF0:USTF0",1760907329484,2.84,189.75,189.58,15.48301027]
["bitfinex-derivatives","SOLF0:USTF0",1760907330786,2.84,189.76,189.58,15.48301027]
["bitfinex-derivatives","SOLF0:USTF0",1760907331481,2.84,189.75,189.58,15.48301027]
["bitfinex-derivatives","SOLF0:USTF0",1760907331681,2.84,189.8,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907331980,2.84,189.78,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907332187,43.98,189.79,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907332991,2.84,189.73,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907333188,2.84,189.76,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907333388,8.38301027,189.77,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907333687,2.84,189.76,189.59,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760907334081,4.7426,189.7,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907334286,8.38301027,189.73,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907334782,2.84,189.66,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760907339489,2.84,189.66,189.54,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907339690,2.84,189.69,189.58,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907340588,2.84,189.69,189.64,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907340893,2.84,189.74,189.62,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907341194,75.72633501,189.75,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760907341389,75.72633501,189.75,189.66,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907342095,75.72633501,189.75,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907343491,78.56633501,189.75,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760907343692,75.72633501,189.75,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760907344198,2.84,189.74,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760907344594,75.72633501,189.75,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760907345099,2.84,189.74,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760907345495,78.56633501,189.75,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760907346098,2.84,189.74,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760907346297,2.84,189.74,189.66,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907347803,2.65,189.74,189.62,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907349001,2.65,189.74,189.67,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760907350699,2.65,189.8,189.62,11.60331137]
["bitfinex-derivatives","SOLF0:USTF0",1760907350899,2.65,189.8,189.66,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907351396,15.62,189.84,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760907351602,2.65,189.84,189.7,5.09667182]
["bitfinex-derivatives","SOLF0:USTF0",1760907352103,2.65,189.84,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760907352699,1.99789912,189.83,189.76,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760907353404,2.65,189.84,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760907353605,2.65,189.82,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760907357406,2.65,189.82,189.74,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760907357609,2.65,189.82,189.69,5.08742322]
["bitfinex-derivatives","SOLF0:USTF0",1760907359009,2.65,189.82,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907359610,2.65,189.86,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907359807,9.82572322,189.87,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907360107,2.65,189.86,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907360306,9.82572322,189.87,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907361610,2.65,189.86,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907363010,9.82572322,189.87,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907363203,2.65,189.86,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907363406,9.82572322,189.87,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907363606,4.7388,189.86,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907363913,5.08742322,189.83,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760907364102,2.65,189.82,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760907364807,5.08742322,189.83,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760907365211,2.65,189.82,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760907366007,9.82672322,189.83,189.69,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760907366214,2.65,189.81,189.64,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1760907366423,2.65,189.81,189.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1760907366814,2.65,189.81,189.64,41.90663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907368011,2.65,189.77,189.63,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760907369116,2.65,189.77,189.7,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760907370016,5.08742322,189.75,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760907370212,2.65,189.74,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760907373721,4.7416,189.74,189.58,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907374018,4.7416,189.74,189.57,21.08536277]
["bitfinex-derivatives","SOLF0:USTF0",1760907374216,4.7416,189.74,189.57,14.57872322]
["bitfinex-derivatives","SOLF0:USTF0",1760907374422,2.74,189.72,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907374716,2.00098786,189.68,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907374917,2.74,189.67,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907375117,2.00098786,189.68,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907375313,4.74098786,189.68,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907375514,2.74,189.65,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907377719,2.81,189.65,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907378718,2.00098786,189.66,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907378919,2.81,189.65,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907380122,2.81,189.71,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907380323,2.00098786,189.67,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907380523,2.81,189.66,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907381123,4.81098786,189.67,189.61,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760907382721,4.7416,189.74,189.6,2.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1760907383018,4.81098786,189.73,189.64,2.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1760907383219,2.81,189.73,189.66,2.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1760907383420,2.81,189.73,189.67,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907384822,4.81098786,189.73,189.67,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907389914,2.81,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907390521,2.00098786,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907391019,4.81098786,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907391426,2.81,189.71,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760907391622,4.81098786,189.75,189.66,2.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1760907393025,4.81098786,189.75,189.68,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760907393222,4.81098786,189.79,189.7,2.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1760907394825,4.81098786,189.79,189.61,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907395123,4.81098786,189.79,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907395923,2.81,189.78,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907396124,2.81,189.74,189.66,2.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1760907398019,2.81,189.78,189.7,2.00098786]
["bitfinex-derivatives","SOLF0:USTF0",1760907398718,2.81,189.78,189.67,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907398919,2.81,189.78,189.71,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907399525,2.81,189.78,189.67,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907400225,2.81,189.8,189.73,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760907400923,7.5501,189.8,189.73,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760907401128,2.81,189.79,189.73,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760907402430,2.81,189.78,189.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760907402928,3.12315753,189.78,189.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760907403430,2.81,189.77,189.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760907404130,2.81,189.77,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907404331,7.86395753,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907404533,2.81,189.74,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907404726,3.12315753,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907404927,2.81,189.74,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907405123,3.12315753,189.72,189.66,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760907405328,3.12315753,189.72,189.58,53.74849729]
["bitfinex-derivatives","SOLF0:USTF0",1760907405329,5.93315753,189.72,189.59,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907406433,5.93315753,189.72,189.6,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907406940,3.12315753,189.69,189.58,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907407935,2.85,189.68,189.57,9.62979708]
["bitfinex-derivatives","SOLF0:USTF0",1760907408340,2.85,189.68,189.58,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907408941,2.85,189.68,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907409243,5.97315753,189.69,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907412743,3.12315753,189.69,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907413044,2.85,189.68,189.56,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907413942,2.85,189.68,189.61,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760907420446,2.85,189.72,189.58,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907420651,2.85,189.72,189.58,9.62979708]
["bitfinex-derivatives","SOLF0:USTF0",1760907420944,2.85,189.72,189.58,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907421547,3.12315753,189.7,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907421748,2.85,189.69,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907421947,2.85,189.66,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907422248,3.12315753,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907422444,3.12315753,189.67,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907422649,2.85,189.66,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907423745,3.12315753,189.67,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760907424147,2.85,189.66,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760907424349,3.12315753,189.67,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760907425153,2.85,189.66,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760907425353,3.12315753,189.64,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907425548,2.85,189.63,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907427251,3.12315753,189.64,189.56,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760907427446,2.85,189.6,189.53,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760907428052,2.85,189.64,189.54,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907428255,2.85,189.63,189.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760907428756,2.85,189.63,189.56,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760907431153,3.12315753,189.64,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760907431353,2.66,189.65,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760907431553,2.66,189.69,189.55,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907431758,2.66,189.69,189.55,9.62979708]
["bitfinex-derivatives","SOLF0:USTF0",1760907432152,2.66,189.69,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760907434958,3.12315753,189.7,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760907435154,2.66,189.69,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760907436158,3.12315753,189.74,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907436356,2.66,189.73,189.59,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907436548,2.66,189.73,189.6,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907436748,2.66,189.7,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760907436962,7.86545753,189.71,189.62,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760907437460,2.6,189.7,189.57,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907437853,2.6,189.7,189.6,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907439158,2.6,189.73,189.6,3.12315753]
["bitfinex-derivatives","SOLF0:USTF0",1760907440356,4.7428,189.7,189.6,7.86825753]
["bitfinex-derivatives","SOLF0:USTF0",1760907440562,2.6,189.68,189.6,7.86825753]
["bitfinex-derivatives","SOLF0:USTF0",1760907440865,2.6,189.68,189.6,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760907441761,2.6,189.68,189.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760907448358,2.6,189.68,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907450369,8.02132648,189.71,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907450670,2.6,189.7,189.63,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907456577,2.6,189.7,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907456871,4.89816895,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907457276,2.6,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907457878,4.7423,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907458078,2.6,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907461577,4.89816895,189.73,189.64,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907461778,2.6,189.76,189.68,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907461977,2.00067657,189.75,189.66,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907462278,2.6,189.74,189.66,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907462475,2.6,189.72,189.63,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907463581,9.49884552,189.75,189.65,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907463981,2.6,189.75,189.67,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907465079,2.6,189.75,189.67,6.74377657]
["bitfinex-derivatives","SOLF0:USTF0",1760907465380,2.00067657,189.73,189.64,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907465580,2.6,189.72,189.64,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907466981,2.6,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907468984,2.76,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907470084,6.74257657,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907470284,2.76,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907470582,6.74257657,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907470985,2.76,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907472586,6.74257657,189.73,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907472787,2.76,189.72,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907472988,2.76,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907473182,4.76067657,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760907473389,2.76,189.68,189.59,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907474183,2.76,189.66,189.58,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907475087,2.76,189.66,189.59,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760907477986,4.89816895,189.68,189.56,6.74657657]
["bitfinex-derivatives","SOLF0:USTF0",1760907478183,2.76,189.64,189.56,6.74657657]
["bitfinex-derivatives","SOLF0:USTF0",1760907480889,2.76,189.64,189.58,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907481092,2.76,189.64,189.58,6.74627657]
["bitfinex-derivatives","SOLF0:USTF0",1760907481292,2.76,189.64,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907481995,4.7439,189.66,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907482494,2.76,189.65,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907482693,4.7439,189.66,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907482992,2.76,189.65,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907483291,2.76,189.68,189.62,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907484496,7.5033,189.68,189.62,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907485496,2.76,189.67,189.6,6.74577657]
["bitfinex-derivatives","SOLF0:USTF0",1760907486096,2.76,189.67,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907489000,2.76,189.69,189.62,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907490000,2.76,189.67,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907491002,7.5036,189.67,189.6,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907495103,6.49662082,189.72,189.58,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760907495104,2.76,189.65,189.58,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907497006,2.78,189.63,189.58,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907497204,2.78,189.67,189.58,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907497404,4.92421357,189.72,189.65,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907497606,4.92421357,189.74,189.67,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907497804,82.09765883,189.75,189.69,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907498009,2.78,189.74,189.67,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907503016,77.17344526,189.75,189.67,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907503717,77.17344526,189.75,189.69,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907504618,2.78,189.74,189.69,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907504816,77.17344526,189.75,189.69,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907505022,2.78,189.74,189.69,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907505217,79.95344526,189.75,189.69,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907506422,79.95344526,189.75,189.67,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907508327,81.95412183,189.75,189.67,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907508923,81.95412183,189.75,189.65,6.74437657]
["bitfinex-derivatives","SOLF0:USTF0",1760907509624,81.95412183,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907510223,43.82,189.8,189.71,6.74307657]
["bitfinex-derivatives","SOLF0:USTF0",1760907510224,2.78,189.78,189.71,6.74307657]
["bitfinex-derivatives","SOLF0:USTF0",1760907510525,4.78067657,189.78,189.71,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760907510928,2.78,189.77,189.71,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760907511122,43.8,189.8,189.72,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907511326,2.78,189.82,189.66,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907511522,4.78067657,189.82,189.73,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907511924,2.78,189.84,189.75,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907512122,4.78067657,189.84,189.75,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907512324,2.00067657,189.82,189.74,6.74237657]
["bitfinex-derivatives","SOLF0:USTF0",1760907512723,43.82,189.86,189.74,6.74237657]
["bitfinex-derivatives","SOLF0:USTF0",1760907513029,2.78,189.85,189.76,6.74177657]
["bitfinex-derivatives","SOLF0:USTF0",1760907513230,2.00067657,189.82,189.69,108.3973366]
["bitfinex-derivatives","SOLF0:USTF0",1760907513427,2.00067657,189.82,189.73,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907513629,2.78,189.81,189.73,2.00067657]
["bitfinex-derivatives","SOLF0:USTF0",1760907514626,2.78,189.79,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907521240,2.78,189.81,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907521440,2.78,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907523540,3.12293968,189.79,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907523742,2.78,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907523943,2.78,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907524135,3.12293968,189.76,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907524543,2.78,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907529949,2.78,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907530349,4.741,189.78,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907530544,3.12293968,189.79,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907530545,2.81,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907530745,7.86413968,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907531050,2.81,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907531253,7.86413968,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907531443,2.81,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907531648,7.86413968,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907531848,2.81,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907532048,7.86413968,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907532446,2.81,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907532850,7.86413968,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907534048,2.81,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907534544,7.86413968,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907534755,2.81,189.74,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907534951,2.81,189.73,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907535750,2.81,189.74,189.65,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760907536058,2.81,189.73,189.65,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760907536252,4.742,189.74,189.65,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760907536453,2.81,189.72,189.65,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760907537052,4.7422,189.73,189.63,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760907537256,2.81,189.71,189.63,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760907540553,2.81,189.71,189.64,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907541758,4.7415,189.75,189.66,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760907542749,2.81,189.76,189.65,3.12293968]
["bitfinex-derivatives","SOLF0:USTF0",1760907543449,7.5514,189.76,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907545756,2.81,189.76,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907555969,2.63,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760907556170,2.63,189.79,189.71,3.12293968]
["bitfinex-derivatives","SOLF0:USTF0",1760907556366,2.63,189.82,189.71,3.12293968]
["bitfinex-derivatives","SOLF0:USTF0",1760907556567,2.63,189.82,189.74,3.12293968]
["bitfinex-derivatives","SOLF0:USTF0",1760907558071,2.63,189.82,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760907558665,2.63,189.82,189.74,3.12293968]
["bitfinex-derivatives","SOLF0:USTF0",1760907559768,4.7395,189.83,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907560075,2.84,189.81,189.72,3.12293968]
["bitfinex-derivatives","SOLF0:USTF0",1760907566079,4.74,189.81,189.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760907566277,2.84,189.8,189.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760907566884,7.86293968,189.81,189.71,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760907567381,4.91886463,189.8,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907567586,2.84,189.78,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907567884,4.91886463,189.8,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907568087,2.84,189.79,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907568281,4.91886463,189.8,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907568488,2.84,189.79,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907568982,7.86393968,189.78,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907569288,2.84,189.77,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907569488,7.86393968,189.78,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907569677,2.84,189.77,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907569881,7.86393968,189.78,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907570087,2.84,189.77,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907570881,7.86393968,189.78,189.68,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760907571483,4.7412,189.77,189.65,3.12293968]
["bitfinex-derivatives","SOLF0:USTF0",1760907571683,2.84,189.77,189.64,106.81702314]
["bitfinex-derivatives","SOLF0:USTF0",1760907571885,8.04180431,189.78,189.64,106.81702314]
["bitfinex-derivatives","SOLF0:USTF0",1760907572988,2.84,189.74,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907573191,2.84,189.73,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907573681,2.84,189.74,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907573880,2.84,189.73,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907574084,7.582,189.73,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907574285,2.84,189.72,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907580398,3.12293968,189.77,189.64,109.93996282]
["bitfinex-derivatives","SOLF0:USTF0",1760907580798,2.84,189.76,189.64,109.93996282]
["bitfinex-derivatives","SOLF0:USTF0",1760907581400,3.12293968,189.77,189.64,109.93996282]
["bitfinex-derivatives","SOLF0:USTF0",1760907581596,2.84,189.76,189.64,109.93996282]
["bitfinex-derivatives","SOLF0:USTF0",1760907581901,3.12293968,189.77,189.64,109.93996282]
["bitfinex-derivatives","SOLF0:USTF0",1760907582202,2.84,189.74,189.64,114.68396282]
["bitfinex-derivatives","SOLF0:USTF0",1760907582702,2.84,189.74,189.68,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907582903,7.582,189.74,189.68,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907588000,2.84,189.74,189.7,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907588201,2.76,189.76,189.7,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907588505,7.5015,189.76,189.7,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907589506,2.76,189.75,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907591102,7.5017,189.75,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907592907,7.5017,189.75,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760907593101,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907593806,2.76,189.73,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907594105,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907594304,4.7417,189.75,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907594503,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907595011,4.7417,189.75,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907595205,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907595397,2.76,189.73,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907595603,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907596309,4.7417,189.75,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907596509,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907597111,4.7417,189.75,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907597307,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907597611,2.76,189.73,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907597811,2.76,189.74,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907598007,2.76,189.71,189.66,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907598211,2.76,189.72,189.66,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907599112,2.76,189.72,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907599411,2.76,189.72,189.66,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907600514,2.76,189.72,189.68,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907600807,2.76,189.75,189.68,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907601315,2.76,189.76,189.7,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907601715,2.76,189.75,189.7,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907601917,2.76,189.76,189.68,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907602512,7.67886463,189.76,189.67,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907604911,2.76,189.76,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907605320,2.76,189.75,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907605818,4.91886463,189.78,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907605819,2.76,189.77,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907606013,2.76,189.77,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907606215,7.67886463,189.77,189.69,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907606409,7.67886463,189.77,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907606614,2.76,189.77,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907608121,7.67886463,189.77,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907608309,2.76,189.77,189.73,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907608515,4.91886463,189.79,189.73,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907608817,2.76,189.79,189.66,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907609123,2.76,189.79,189.73,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907609420,7.67886463,189.79,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907609623,2.76,189.79,189.71,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907611120,2.76,189.79,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907611321,6.9187439,189.8,189.67,6.50663955]
["bitfinex-derivatives","SOLF0:USTF0",1760907611621,6.9187439,189.8,189.64,9.84849729]
["bitfinex-derivatives","SOLF0:USTF0",1760907611622,2.62,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760907613524,2.62,189.75,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760907615226,2.62,189.75,189.68,6.74287927]
["bitfinex-derivatives","SOLF0:USTF0",1760907615622,2.62,189.75,189.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1760907615623,4.71532612,189.8,189.77,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760907615923,2.62,189.82,189.76,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907617024,2.62,189.82,189.79,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907617221,2.84,189.86,189.81,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907617926,2.84,189.88,189.81,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907619621,2.84,189.85,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760907619825,2.84,189.85,189.77,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907620021,4.83987927,189.84,189.75,6.74117927]
["bitfinex-derivatives","SOLF0:USTF0",1760907620827,2.84,189.83,189.75,6.74117927]
["bitfinex-derivatives","SOLF0:USTF0",1760907621331,2.84,189.83,189.77,6.74087927]
["bitfinex-derivatives","SOLF0:USTF0",1760907621530,2.84,189.83,189.79,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907623825,1.99987927,189.87,189.79,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907624027,2.84,189.86,189.77,6.74087927]
["bitfinex-derivatives","SOLF0:USTF0",1760907624331,1.99987927,189.85,189.77,6.74087927]
["bitfinex-derivatives","SOLF0:USTF0",1760907625732,2.84,189.84,189.77,6.74087927]
["bitfinex-derivatives","SOLF0:USTF0",1760907628634,2.84,189.84,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760907629329,2.84,189.84,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907629729,1.99987927,189.85,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907629929,2.84,189.84,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907630832,1.99987927,189.85,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907631033,2.84,189.84,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907631831,1.99987927,189.85,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907632138,2.84,189.84,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907632734,1.99987927,189.87,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907632931,2.84,189.88,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907633132,1.99987927,189.87,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907633330,2.84,189.86,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760907633734,2.84,189.86,189.79,1.99987927]
["bitfinex-derivatives","SOLF0:USTF0",1760907633935,2.84,189.84,189.78,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760907635831,2.84,189.84,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907636336,1.99987927,189.85,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907637434,2.84,189.84,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907637635,1.99987927,189.85,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907638233,2.84,189.84,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907638739,1.99987927,189.85,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907638937,2.84,189.84,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907639441,4.83987927,189.85,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907639837,2.84,189.85,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760907640032,2.84,189.85,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760907642440,4.83987927,189.86,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760907642742,2.84,189.86,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760907643936,2.84,189.88,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760907644141,8.77628297,189.89,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760907644342,2.84,189.88,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760907645338,2.84,189.88,189.81,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1760907645744,2.84,189.88,189.76,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907646143,2.84,189.88,189.75,4.87511017]
["bitfinex-derivatives","SOLF0:USTF0",1760907646337,2.84,189.88,189.75,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907648948,2.84,189.88,189.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760907649144,3.12102651,189.89,189.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760907649345,2.6,189.88,189.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760907649744,2.6,189.88,189.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760907649745,2.6,189.85,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760907650250,2.6,189.85,189.78,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760907650450,2.6,189.85,189.73,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907650645,2.6,189.85,189.76,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907651044,2.6,189.85,189.75,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907651249,2.6,189.85,189.73,4.87511017]
["bitfinex-derivatives","SOLF0:USTF0",1760907651440,2.6,189.89,189.73,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907651643,3.12102651,189.86,189.73,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907651839,2.6,189.85,189.78,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760907652042,3.12102651,189.86,189.73,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907652445,2.6,189.85,189.73,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907652647,3.12102651,189.86,189.73,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907652842,2.6,189.85,189.73,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907653053,3.12102651,189.86,189.72,4.87511017]
["bitfinex-derivatives","SOLF0:USTF0",1760907653352,3.12102651,189.86,189.71,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907653546,7.86002651,189.86,189.71,7.99613668]
["bitfinex-derivatives","SOLF0:USTF0",1760907654152,2.6,189.84,189.76,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760907654554,4.7392,189.85,189.76,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760907655051,2.6,189.82,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907655353,2.6,189.79,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907655546,3.12102651,189.8,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907655743,2.6,189.79,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907655942,3.12102651,189.8,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907656650,2.6,189.79,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907656849,3.12102651,189.8,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907657151,2.6,189.79,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760907660254,2.6,189.83,189.73,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907662450,2.6,189.83,189.71,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907663956,7.3395,189.83,189.71,7.86352651]
["bitfinex-derivatives","SOLF0:USTF0",1760907664257,2.6,189.81,189.71,7.86352651]
["bitfinex-derivatives","SOLF0:USTF0",1760907665761,2.6,189.81,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760907666456,2.6,189.8,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760907666957,3.12102651,189.81,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760907667159,4.7406,189.79,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760907667359,2.6,189.78,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760907667962,4.7406,189.79,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760907668157,2.6,189.76,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907668460,23.72102651,189.78,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907668660,2.6,189.77,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907669063,23.72102651,189.78,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907669258,3.12102651,189.75,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907669466,2.6,189.74,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907669766,3.12102651,189.75,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907670970,2.6,189.73,189.66,107.62683989]
["bitfinex-derivatives","SOLF0:USTF0",1760907671370,2.64,189.73,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907671570,2.64,189.72,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907671770,2.64,189.71,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907672366,2.64,189.72,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907672562,2.64,189.71,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907672868,2.64,189.72,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907673068,7.3825,189.71,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760907675772,2.64,189.71,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760907675971,2.64,189.71,189.63,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907687576,2.61,189.7,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907687780,4.7423,189.72,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907688375,2.61,189.71,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907688778,4.7423,189.72,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907688979,2.61,189.71,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907689380,4.7423,189.72,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907689782,2.61,189.71,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907690377,4.7427,189.71,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907690578,2.61,189.7,189.62,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760907690979,2.61,189.7,189.6,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907691984,2.61,189.7,189.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760907692877,2.61,189.7,189.63,7.86532651]
["bitfinex-derivatives","SOLF0:USTF0",1760907693783,2.61,189.73,189.63,3.12102651]
["bitfinex-derivatives","SOLF0:USTF0",1760907693981,2.61,189.73,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907695580,4.7418,189.74,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907696384,2.61,189.73,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907696886,4.7418,189.74,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907697384,2.61,189.73,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760907697577,3.12102651,189.75,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907698686,2.61,189.74,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907698883,3.12102651,189.75,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907699079,4.7424,189.72,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907699786,4.7427,189.71,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907699983,2.61,189.7,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907700584,4.7427,189.71,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907700984,2.61,189.7,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907701588,4.7429,189.7,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907701887,2.61,189.69,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907702791,4.61134619,189.69,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907703087,2.61,189.68,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760907704290,7.3533,189.68,189.6,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907704490,2.61,189.66,189.6,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907704990,2.61,189.66,189.59,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760907711691,7.5533,189.68,189.6,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907718997,4.81134619,189.67,189.59,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760907719298,2.81,189.67,189.59,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760907719498,2.81,189.66,189.59,6.74674619]
["bitfinex-derivatives","SOLF0:USTF0",1760907720300,2.81,189.64,189.56,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907720602,2.81,189.6,189.54,4.87511017]
["bitfinex-derivatives","SOLF0:USTF0",1760907720798,2.81,189.6,189.53,4.87511017]
["bitfinex-derivatives","SOLF0:USTF0",1760907721193,4.90155787,189.64,189.53,4.87511017]
["bitfinex-derivatives","SOLF0:USTF0",1760907721502,4.90155787,189.64,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907721503,2.81,189.59,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907722000,4.81134619,189.59,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907723095,2.00134619,189.59,189.5,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760907723295,2.81,189.58,189.5,6.74884619]
["bitfinex-derivatives","SOLF0:USTF0",1760907724597,2.81,189.58,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907725902,2.81,189.58,189.52,6.74864619]
["bitfinex-derivatives","SOLF0:USTF0",1760907726701,2.81,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907727802,2.81,189.58,189.51,6.74884619]
["bitfinex-derivatives","SOLF0:USTF0",1760907728108,2.81,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907729007,2.81,189.58,189.52,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760907729304,2.81,189.59,189.52,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760907729607,2.00134619,189.6,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907729797,2.81,189.59,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907730305,2.00134619,189.58,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907730508,2.81,189.57,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907730702,2.00134619,189.58,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907730902,4.7455,189.59,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907730903,2.81,189.57,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907733012,2.61,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907733510,4.61134619,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907733809,2.61,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907735311,4.7455,189.59,189.48,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760907735513,2.61,189.58,189.5,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907735708,2.61,189.58,189.48,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760907736013,2.61,189.57,189.5,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907737509,2.83,189.58,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907737711,2.83,189.58,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907738015,2.83,189.61,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907738814,7.5752,189.61,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907740810,4.7455,189.6,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907741112,2.83,189.59,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907741309,2.83,189.58,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907741516,2.83,189.62,189.56,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907741710,2.83,189.62,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907741711,2.83,189.62,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907741914,2.83,189.6,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907742115,2.83,189.6,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907742116,2.83,189.59,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907742515,2.83,189.59,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907742516,2.00134619,189.58,189.5,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907742720,2.83,189.57,189.5,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907743824,2.83,189.57,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907744221,2.83,189.59,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907744821,2.83,189.58,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907745026,2.83,189.59,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907745226,4.7453,189.6,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907745427,2.83,189.59,189.54,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907745724,7.5757,189.59,189.46,112.30936681]
["bitfinex-derivatives","SOLF0:USTF0",1760907745924,2.83,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907746726,9.57734619,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907751028,7.576,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907754735,2.83,189.57,189.53,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907755429,4.7453,189.6,189.53,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907755631,2.83,189.59,189.53,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907757331,2.83,189.58,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907757536,2.83,189.58,189.51,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907758637,2.83,189.58,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907758832,2.83,189.58,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907763338,3.8021556,189.57,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907763840,2.83,189.57,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907764033,2.83,189.56,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907764230,3.8021556,189.58,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907764534,2.83,189.55,189.52,2.00134619]
["bitfinex-derivatives","SOLF0:USTF0",1760907764736,2.83,189.55,189.49,12.74602708]
["bitfinex-derivatives","SOLF0:USTF0",1760907766441,6.6321556,189.55,189.49,12.74602708]
["bitfinex-derivatives","SOLF0:USTF0",1760907766640,2.83,189.55,189.49,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907767042,6.6321556,189.55,189.49,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907767343,2.83,189.55,189.49,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907767543,2.83,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907767936,3.8021556,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907768136,6.3921556,189.58,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907768435,3.8021556,189.57,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907768636,3.8021556,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907768840,3.8021556,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907769041,3.8021556,189.57,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907769240,6.3921556,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907769538,3.8021556,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907772347,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907772538,3.83292417,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907772846,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907773046,3.83292417,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907773248,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907773451,3.83321245,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907773648,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907773839,3.83321245,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907774044,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907774245,3.83321245,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907774444,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907774649,3.83353529,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907774850,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907775148,3.83353529,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907775349,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907775550,3.83356729,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907775749,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907775951,3.83356729,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907776150,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907776350,3.83356729,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907776653,2.59,189.56,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907776948,3.83360103,189.55,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907777150,4.7459,189.58,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907777448,2.59,189.55,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907777649,3.83360103,189.54,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907777951,2.59,189.52,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907778256,2.59,189.55,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907778551,2.59,189.53,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907779257,2.59,189.53,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907779552,3.83374097,189.54,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907779745,2.59,189.54,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907779949,2.59,189.53,189.49,9.61573574]
["bitfinex-derivatives","SOLF0:USTF0",1760907782748,2.59,189.53,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907782949,9.65080094,189.57,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760907783151,3.8347362,189.56,189.48,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907783350,3.8347362,189.55,189.48,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907783658,2.59,189.53,189.46,117.17710255]
["bitfinex-derivatives","SOLF0:USTF0",1760907783857,2.59,189.51,189.46,117.17710255]
["bitfinex-derivatives","SOLF0:USTF0",1760907784054,4.90460094,189.55,189.46,117.17710255]
["bitfinex-derivatives","SOLF0:USTF0",1760907784361,2.59,189.53,189.46,112.30916681]
["bitfinex-derivatives","SOLF0:USTF0",1760907784552,2.59,189.51,189.46,117.17710255]
["bitfinex-derivatives","SOLF0:USTF0",1760907784753,2.59,189.49,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907784953,3.83505094,189.49,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907785154,3.83505094,189.52,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907785358,3.83505094,189.51,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907785558,2.59,189.49,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907785754,3.83505094,189.53,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907785960,3.83505094,189.52,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907786159,3.83505094,189.51,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907786357,3.83505094,189.5,189.46,107.56066681]
["bitfinex-derivatives","SOLF0:USTF0",1760907786562,2.59,189.51,189.42,7.99822708]
["bitfinex-derivatives","SOLF0:USTF0",1760907786766,2.59,189.49,189.42,7.99822708]
["bitfinex-derivatives","SOLF0:USTF0",1760907787864,2.59,189.49,189.43,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907788163,3.83505094,189.51,189.43,9.61743574]
["bitfinex-derivatives","SOLF0:USTF0",1760907788363,3.83505094,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907788670,3.83505094,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907788865,3.83505094,189.52,189.43,9.61743574]
["bitfinex-derivatives","SOLF0:USTF0",1760907789166,6.42505094,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907789359,9.66666526,189.57,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907789360,3.83505094,189.53,189.45,7.87929134]
["bitfinex-derivatives","SOLF0:USTF0",1760907789559,6.42505094,189.54,189.45,7.87929134]
["bitfinex-derivatives","SOLF0:USTF0",1760907789760,3.83505094,189.53,189.45,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907790060,3.83505094,189.53,189.48,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907790267,3.83505094,189.55,189.48,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907790566,3.83505094,189.56,189.48,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907791562,2.59,189.57,189.48,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907791761,6.42505094,189.57,189.48,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907791958,2.59,189.57,189.51,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907792869,7.59460094,189.61,189.51,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907793560,2.69,189.61,189.52,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760907793963,2.69,189.61,189.54,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907794663,4.90460094,189.64,189.54,7.87699134]
["bitfinex-derivatives","SOLF0:USTF0",1760907794865,7.59460094,189.64,189.54,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907795065,2.69,189.64,189.54,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907795370,2.69,189.64,189.56,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760907795568,2.69,189.64,189.5,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760907795569,81.20366098,189.66,189.53,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907795765,7.59460094,189.65,189.53,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907796067,2.69,189.64,189.53,3.13029134]
["bitfinex-derivatives","SOLF0:USTF0",1760907796869,2.69,189.64,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760907797267,2.59,189.65,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760907797463,2.59,189.65,189.52,9.61503574]
["bitfinex-derivatives","SOLF0:USTF0",1760907797675,4.90460094,189.65,189.51,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907797867,2.59,189.64,189.53,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907798265,2.59,189.64,189.54,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760907799065,2.59,189.64,189.56,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760907799268,2.59,189.64,189.53,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907799269,2.59,189.64,189.53,7.99822708]
["bitfinex-derivatives","SOLF0:USTF0",1760907799469,2.59,189.64,189.54,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907800371,2.59,189.64,189.58,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760907801773,2.59,189.64,189.55,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907801972,2.59,189.64,189.51,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760907801973,3.13029134,189.63,189.53,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907802272,2.59,189.59,189.5,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907802467,2.59,189.59,189.51,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760907802670,2.59,189.59,189.5,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907802868,3.13029134,189.6,189.48,4.86793574]
["bitfinex-derivatives","SOLF0:USTF0",1760907803167,3.13029134,189.6,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907803373,2.59,189.56,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760907804676,2.59,189.53,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907805679,2.59,189.5,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907805880,3.13029134,189.51,189.47,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760907806081,2.59,189.5,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907808786,3.13029134,189.51,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907808986,2.59,189.5,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907809476,3.13029134,189.51,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907810082,2.59,189.5,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907810283,3.13029134,189.51,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907810484,2.59,189.5,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907811384,3.13029134,189.51,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907811583,2.59,189.5,189.46,108.1415441]
["bitfinex-derivatives","SOLF0:USTF0",1760907812586,2.59,189.5,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907818086,3.13029134,189.54,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907818294,2.59,189.53,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907820794,2.59,189.52,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760907824295,2.59,189.52,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760907826897,4.59465189,189.52,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760907829503,2.68,189.51,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760907841309,2.68,189.51,189.45,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760907843513,2.68,189.51,189.47,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760907844012,2.00465189,189.54,189.44,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907844013,2.68,189.53,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907846718,2.00465189,189.54,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907846916,2.68,189.53,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907847515,2.00465189,189.54,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907847714,2.68,189.53,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907848115,2.00465189,189.54,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907848414,2.68,189.53,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907848616,2.00465189,189.54,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760907848914,2.00465189,189.5,189.46,9.62911796]
["bitfinex-derivatives","SOLF0:USTF0",1760907849119,2.68,189.49,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760907849415,2.00465189,189.5,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760907849714,2.68,189.49,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760907851217,2.68,189.52,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760907851517,2.68,189.52,189.47,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907852117,2.00465189,189.53,189.47,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907852317,4.74465189,189.53,189.47,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907852618,2.74,189.52,189.47,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907852818,2.74,189.52,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760907852819,2.74,189.52,189.46,9.62911796]
["bitfinex-derivatives","SOLF0:USTF0",1760907870330,2.00465189,189.55,189.47,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907871032,2.81,189.54,189.47,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907871933,2.81,189.54,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907874527,2.81,189.54,189.48,9.62861796]
["bitfinex-derivatives","SOLF0:USTF0",1760907876132,2.81,189.54,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760907878338,2.81,189.54,189.48,9.62861796]
["bitfinex-derivatives","SOLF0:USTF0",1760907879340,2.81,189.54,189.49,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907879740,6.75075189,189.57,189.49,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907879939,2.81,189.56,189.49,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907880341,6.75075189,189.57,189.49,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907880743,2.81,189.56,189.49,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907881141,6.75015189,189.59,189.49,11.63296985]
["bitfinex-derivatives","SOLF0:USTF0",1760907881447,2.81,189.58,189.53,2.00465189]
["bitfinex-derivatives","SOLF0:USTF0",1760907881639,76.52900493,189.6,189.55,2.00465189]
["bitfinex-derivatives","SOLF0:USTF0",1760907882342,2.81,189.59,189.53,11.63196985]
["bitfinex-derivatives","SOLF0:USTF0",1760907883243,2.81,189.59,189.53,6.75145189]
["bitfinex-derivatives","SOLF0:USTF0",1760907883445,2.81,189.59,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760907887752,2.81,189.59,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760907888457,2.81,189.59,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907889358,2.8,189.59,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907889857,76.52900493,189.6,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907890756,2.8,189.59,189.55,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760907895652,43.7,189.63,189.52,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907895857,43.7,189.63,189.53,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907896049,43.7,189.63,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760907897160,5.92889508,189.64,189.58,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760907897856,3.12889508,189.64,189.56,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760907898055,2.8,189.63,189.52,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907898264,2.8,189.6,189.51,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907898462,2.8,189.6,189.5,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907898758,2.8,189.6,189.51,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907898951,2.8,189.6,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907899760,3.12889508,189.58,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907899957,2.8,189.57,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907900161,3.12889508,189.58,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760907900356,3.12889508,189.63,189.5,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907900357,2.8,189.54,189.5,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907900557,2.8,189.51,189.47,110.880899]
["bitfinex-derivatives","SOLF0:USTF0",1760907900758,2.8,189.48,189.47,106.00038104]
["bitfinex-derivatives","SOLF0:USTF0",1760907901159,2.8,189.48,189.41,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907901459,3.12889508,189.46,189.41,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907901660,5.92889508,189.46,189.41,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907902063,5.92889508,189.46,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907902562,2.8,189.45,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907903059,5.92889508,189.46,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907904661,2.8,189.45,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907904962,3.12889508,189.46,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907905169,2.8,189.45,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760907905468,2.8,189.45,189.39,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907906662,2.8,189.48,189.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907907467,2.8,189.48,189.43,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760907907666,3.12889508,189.52,189.43,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760907907871,2.8,189.51,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907908072,2.8,189.51,189.4,9.63051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907908267,3.12889508,189.49,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907908470,2.8,189.48,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907908869,3.12889508,189.49,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907909070,2.8,189.48,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907909273,2.8,189.48,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907909477,3.12889508,189.49,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760907909777,2.8,189.48,189.39,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907909970,7.87699508,189.49,189.39,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907910870,2.8,189.48,189.39,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760907911376,2.8,189.48,189.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760907915774,2.8,189.48,189.39,8.00941304]
["bitfinex-derivatives","SOLF0:USTF0",1760907915775,2.59,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907919178,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907919679,3.12889508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907920280,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907920477,7.87639508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907920779,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907920981,7.87639508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907921285,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907921583,7.87639508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907921780,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907921981,7.87639508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907922180,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907922378,7.87639508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907922584,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907922886,7.87639508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907923385,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907925289,3.12889508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907925985,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907926479,3.12889508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907926782,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907927479,3.12889508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907928083,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907931085,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907931776,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907932378,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907932583,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907932789,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907932981,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907933280,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907933486,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907934078,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907934488,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907936291,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907936586,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907936791,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907937185,2.81,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907937782,7.87629508,189.52,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907937984,2.81,189.5,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907938292,4.7477,189.51,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907938492,2.81,189.49,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760907941889,2.81,189.48,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907942088,3.12889508,189.49,189.39,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907942289,2.81,189.48,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907942489,3.12889508,189.49,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907942795,2.81,189.48,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907943094,2.81,189.46,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907944392,2.81,189.46,189.41,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907944897,4.7485,189.47,189.41,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907945092,2.81,189.46,189.41,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907945691,4.7485,189.47,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907946096,2.81,189.46,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907947300,2.82,189.46,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907947601,2.82,189.45,189.39,9.63101796]
["bitfinex-derivatives","SOLF0:USTF0",1760907948698,4.82626421,189.45,189.39,9.63101796]
["bitfinex-derivatives","SOLF0:USTF0",1760907949394,2.82,189.45,189.39,9.63101796]
["bitfinex-derivatives","SOLF0:USTF0",1760907949700,4.82626421,189.45,189.39,9.63101796]
["bitfinex-derivatives","SOLF0:USTF0",1760907950800,4.82626421,189.45,189.39,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907951300,2.00626421,189.45,189.39,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907951501,6.75476421,189.47,189.39,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907951702,2.82,189.46,189.39,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907952305,6.75476421,189.47,189.39,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907952505,2.82,189.46,189.38,6.88678217]
["bitfinex-derivatives","SOLF0:USTF0",1760907952905,6.75476421,189.47,189.38,6.88678217]
["bitfinex-derivatives","SOLF0:USTF0",1760907953206,2.82,189.46,189.38,6.88678217]
["bitfinex-derivatives","SOLF0:USTF0",1760907953406,2.82,189.45,189.38,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907953607,2.82,189.45,189.38,6.88678217]
["bitfinex-derivatives","SOLF0:USTF0",1760907954006,2.82,189.44,189.38,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907954207,2.82,189.44,189.38,6.88678217]
["bitfinex-derivatives","SOLF0:USTF0",1760907961412,2.82,189.44,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907961609,2.82,189.45,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907962510,7.5683,189.48,189.42,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907963015,4.7483,189.48,189.44,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907963211,2.82,189.46,189.44,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907965009,4.7483,189.48,189.44,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907965311,4.7483,189.48,189.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760907965312,2.82,189.47,189.4,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907965615,2.82,189.47,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907966214,7.5687,189.47,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907966916,2.82,189.45,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907967811,4.749,189.46,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907968018,2.82,189.45,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907969210,2.82,189.44,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907969411,2.82,189.45,189.4,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907969710,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907969911,2.82,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907970408,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907970409,2.82,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907970610,2.82,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907970917,2.82,189.44,189.41,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907971213,2.82,189.47,189.43,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907971418,2.82,189.5,189.43,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907971718,2.82,189.49,189.41,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907971914,2.82,189.45,189.39,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907972117,2.71,189.47,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907973015,2.71,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907973210,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907973509,2.71,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907973919,2.71,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907974517,2.71,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907974721,2.71,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907975118,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907975318,2.71,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907976021,2.71,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907977116,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907977523,2.75,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907979124,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907979323,2.75,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907980325,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907980525,2.75,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907981129,4.7492,189.45,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907981320,2.75,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907981824,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907982123,2.75,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907982429,2.75,189.43,189.38,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907982617,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907982820,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907983328,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907983522,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907983826,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907984126,2.75,189.42,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907984724,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907984921,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907985323,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907985823,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907986028,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907986423,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907987829,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907988027,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907988227,2.75,189.42,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907988528,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907989129,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907989728,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907990228,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907990434,2.75,189.42,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907990733,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907990935,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907991229,2.75,189.42,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907991430,2.75,189.43,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907993435,4.7494,189.44,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907993632,4.7494,189.44,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760907993633,2.75,189.4,189.36,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907993927,2.75,189.4,189.34,4.88051796]
["bitfinex-derivatives","SOLF0:USTF0",1760907994228,2.75,189.4,189.35,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907994440,4.91774616,189.45,189.37,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907994733,7.66774616,189.44,189.37,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907995929,4.75,189.42,189.37,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907996130,2.75,189.4,189.37,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907996431,50.60401037,189.47,189.39,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907996732,50.60401037,189.47,189.37,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907996932,2.75,189.46,189.37,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907997941,4.7492,189.45,189.37,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907998234,2.75,189.43,189.35,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907998434,2.75,189.43,189.34,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907998635,7.4995,189.43,189.34,2.00626421]
["bitfinex-derivatives","SOLF0:USTF0",1760907999437,7.4995,189.43,189.34,6.75776421]
["bitfinex-derivatives","SOLF0:USTF0",1760908006143,7.4995,189.43,189.34,13.24537426]
["bitfinex-derivatives","SOLF0:USTF0",1760908009146,7.4995,189.43,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760908009344,4.7495,189.43,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760908009645,2.6,189.42,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760908018254,2.6,189.42,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908023356,5.73517081,189.42,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908032462,3.13517081,189.42,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908032658,2.63,189.41,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908032858,3.13517081,189.42,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908033065,2.63,189.41,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908033863,3.13517081,189.42,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908034259,2.63,189.41,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908034669,3.13517081,189.42,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760908035264,4.7504,189.4,189.34,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760908035472,3.13517081,189.38,189.32,11.23971005]
["bitfinex-derivatives","SOLF0:USTF0",1760908035666,2.63,189.37,189.32,11.23971005]
["bitfinex-derivatives","SOLF0:USTF0",1760908035871,3.13517081,189.38,189.32,11.23971005]
["bitfinex-derivatives","SOLF0:USTF0",1760908036568,2.63,189.37,189.32,11.23971005]
["bitfinex-derivatives","SOLF0:USTF0",1760908036972,2.77,189.37,189.32,11.23971005]
["bitfinex-derivatives","SOLF0:USTF0",1760908037172,3.13517081,189.38,189.32,11.23971005]
["bitfinex-derivatives","SOLF0:USTF0",1760908037372,3.13517081,189.38,189.32,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760908037572,2.77,189.37,189.31,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760908037974,3.13517081,189.38,189.31,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760908038170,2.77,189.37,189.31,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760908038369,2.77,189.34,189.3,11.24031005]
["bitfinex-derivatives","SOLF0:USTF0",1760908039073,2.77,189.34,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908039472,3.13517081,189.35,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908039672,2.77,189.34,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908039980,7.88697081,189.35,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908040279,2.77,189.34,189.28,109.46248416]
["bitfinex-derivatives","SOLF0:USTF0",1760908045373,2.77,189.38,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908045570,2.77,189.38,189.29,3.13517081]
["bitfinex-derivatives","SOLF0:USTF0",1760908046578,2.77,189.38,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760908046881,4.91774616,189.42,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760908047180,2.77,189.41,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760908047979,2.77,189.38,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760908048479,2.77,189.37,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760908055785,2.77,189.38,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908056089,4.751,189.37,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908056687,4.7515,189.35,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908056878,2.77,189.34,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908057784,4.7515,189.35,189.28,104.70938416]
["bitfinex-derivatives","SOLF0:USTF0",1760908058180,4.7515,189.35,189.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760908058885,2.77,189.34,189.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760908059077,4.7515,189.35,189.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760908059476,4.7515,189.35,189.06,413.02398652]
["bitfinex-derivatives","SOLF0:USTF0",1760908059477,3.13517081,189.34,189.21,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760908059684,2.77,189.33,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760908059885,46.79517081,189.34,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760908060084,2.77,189.33,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760908060287,2.77,189.28,189.18,3.13517081]
["bitfinex-derivatives","SOLF0:USTF0",1760908061185,2.77,189.26,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760908062790,2.77,189.25,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760908063491,2.77,189.26,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760908063790,2.77,189.26,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908072204,2.77,189.26,189.16,36.43137081]
["bitfinex-derivatives","SOLF0:USTF0",1760908072495,2.81,189.26,189.16,36.43137081]
["bitfinex-derivatives","SOLF0:USTF0",1760908072700,2.81,189.26,189.19,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908077206,7.564,189.26,189.19,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908079399,2.81,189.24,189.06,6.48761005]
["bitfinex-derivatives","SOLF0:USTF0",1760908079598,2.00982193,189.24,189.14,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908079798,4.81982193,189.23,189.14,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908080004,2.00982193,189.21,189.11,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908080301,4.81982193,189.21,189.11,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908080604,2.81,189.19,189.11,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908081802,2.81,189.19,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760908082104,2.81,189.19,189.13,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908083708,2.81,189.19,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760908084006,2.81,189.19,189.11,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908086905,2.00982193,189.23,189.13,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908087110,2.81,189.22,189.13,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908088011,2.81,189.22,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760908090913,2.00982193,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760908096622,4.73982193,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760908097223,4.78982193,189.19,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760908099629,2.00982193,189.19,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760908099928,2.78,189.18,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760908100925,9.67124616,189.27,189.18,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760908101129,2.00982193,189.25,189.14,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908101428,2.00982193,189.25,189.16,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908101630,2.00982193,189.19,189.1,8.49743198]
["bitfinex-derivatives","SOLF0:USTF0",1760908101932,4.78982193,189.19,189.08,8.49743198]
["bitfinex-derivatives","SOLF0:USTF0",1760908102327,4.78982193,189.19,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908102826,2.00982193,189.19,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908103026,4.78982193,189.19,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908103226,2.78,189.18,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908105429,2.00982193,189.19,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908105625,2.78,189.18,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908107031,2.00982193,189.19,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908107332,2.78,189.18,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760908108830,2.00982193,189.17,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908109033,2.78,189.16,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908110028,2.00982193,189.17,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908110532,4.78982193,189.15,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908110733,2.78,189.14,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908113733,4.78982193,189.15,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908114336,2.78,189.14,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908117740,2.78,189.18,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908118041,2.00982193,189.19,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908118237,2.78,189.18,189.11,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760908118539,2.78,189.18,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760908122242,2.78,189.19,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760908122541,2.78,189.18,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760908123340,2.78,189.17,189.1,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760908123547,2.78,189.18,189.1,6.76752193]
["bitfinex-derivatives","SOLF0:USTF0",1760908123741,2.78,189.18,189.1,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908124638,7.536,189.18,189.1,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908125642,4.756,189.18,189.09,11.24541005]
["bitfinex-derivatives","SOLF0:USTF0",1760908125846,2.78,189.17,189.11,2.00982193]
["bitfinex-derivatives","SOLF0:USTF0",1760908132651,2.78,189.17,189.09,14.38828081]
["bitfinex-derivatives","SOLF0:USTF0",1760908132851,2.72,189.17,189.09,14.38828081]
["bitfinex-derivatives","SOLF0:USTF0",1760908133055,2.72,189.16,189.09,14.38828081]
["bitfinex-derivatives","SOLF0:USTF0",1760908135650,2.72,189.16,189.1,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760908135951,2.72,189.21,189.12,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908136755,4.755,189.22,189.12,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908136756,2.72,189.2,189.12,14.38758081]
["bitfinex-derivatives","SOLF0:USTF0",1760908137457,2.72,189.2,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760908137657,2.72,189.2,189.15,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908138656,4.755,189.22,189.15,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908138857,2.72,189.21,189.15,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908140860,2.72,189.26,189.18,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908142258,7.474,189.26,189.18,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908143357,2.72,189.25,189.15,7.89917076]
["bitfinex-derivatives","SOLF0:USTF0",1760908144065,2.72,189.24,189.15,7.89917076]
["bitfinex-derivatives","SOLF0:USTF0",1760908144565,2.72,189.24,189.15,14.38678081]
["bitfinex-derivatives","SOLF0:USTF0",1760908145059,2.72,189.24,189.15,9.63048081]
["bitfinex-derivatives","SOLF0:USTF0",1760908145264,2.72,189.24,189.18,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908148866,2.72,189.29,189.18,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908149266,4.7533,189.29,189.18,7.89867076]
["bitfinex-derivatives","SOLF0:USTF0",1760908149471,2.72,189.28,189.18,7.89867076]
["bitfinex-derivatives","SOLF0:USTF0",1760908149661,4.7533,189.29,189.18,7.89867076]
["bitfinex-derivatives","SOLF0:USTF0",1760908149861,2.72,189.28,189.18,7.89867076]
["bitfinex-derivatives","SOLF0:USTF0",1760908150369,2.72,189.27,189.18,7.89867076]
["bitfinex-derivatives","SOLF0:USTF0",1760908152768,2.72,189.27,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760908152970,2.72,189.27,189.18,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908154075,2.72,189.27,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760908159775,2.72,189.27,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908167582,3.14287076,189.32,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908167882,3.14287076,189.29,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908168081,2.72,189.28,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908168276,3.14287076,189.29,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908168479,2.72,189.28,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908168674,3.14287076,189.29,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908168877,4.91774616,189.32,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908169073,2.72,189.27,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908169282,4.7535,189.28,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760908169478,2.72,189.26,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760908169677,2.72,189.27,189.18,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908170979,2.72,189.27,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908173085,2.72,189.31,189.21,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908174083,2.72,189.31,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760908174287,2.72,189.31,189.23,94.97809127]
["bitfinex-derivatives","SOLF0:USTF0",1760908174978,4.7515,189.35,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760908175180,2.72,189.3,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760908176086,7.89387076,189.38,189.27,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760908176287,2.72,189.37,189.27,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908176489,2.72,189.4,189.27,3.14287076]
["bitfinex-derivatives","SOLF0:USTF0",1760908177187,2.72,189.38,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760908177385,2.72,189.37,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760908177585,2.72,189.38,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760908178584,2.72,189.37,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760908181691,4.7507,189.39,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760908181886,2.72,189.38,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760908182691,2.72,189.37,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760908184190,4.7507,189.39,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760908184891,2.72,189.38,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760908185594,2.72,189.38,189.3,7.89547076]
["bitfinex-derivatives","SOLF0:USTF0",1760908191290,2.86,189.38,189.3,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760908191485,2.86,189.37,189.27,7.89617076]
["bitfinex-derivatives","SOLF0:USTF0",1760908191686,3.14287076,189.38,189.27,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760908191997,3.14287076,189.38,189.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760908192498,2.86,189.37,189.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760908192698,2.86,189.34,189.26,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908193098,2.86,189.34,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760908196397,2.0079826,189.35,189.24,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908196603,2.0079826,189.31,189.25,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760908196897,4.8679826,189.29,189.25,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760908197092,4.8679826,189.29,189.23,99.73259127]
["bitfinex-derivatives","SOLF0:USTF0",1760908198404,2.86,189.29,189.23,99.73259127]
["bitfinex-derivatives","SOLF0:USTF0",1760908202208,2.86,189.29,189.24,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908202413,2.86,189.32,189.24,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908202602,7.6125,189.32,189.23,99.73259127]
["bitfinex-derivatives","SOLF0:USTF0",1760908202800,4.7525,189.32,189.23,101.74057387]
["bitfinex-derivatives","SOLF0:USTF0",1760908202998,2.86,189.31,189.23,101.74057387]
["bitfinex-derivatives","SOLF0:USTF0",1760908203204,4.7525,189.32,189.23,101.74057387]
["bitfinex-derivatives","SOLF0:USTF0",1760908203401,4.92430726,189.39,189.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760908203605,2.86,189.45,189.38,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908203810,2.86,189.49,189.43,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908204602,2.86,189.46,189.41,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908209314,2.86,189.46,189.43,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908210008,2.86,189.46,189.45,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908218118,4.749,189.45,189.37,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760908218312,2.59,189.44,189.37,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760908219423,2.59,189.44,189.43,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908219613,2.59,189.44,189.42,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908219818,7.3395,189.43,189.4,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908220018,2.59,189.42,189.4,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908220219,2.59,189.41,189.4,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908220913,2.59,189.4,189.38,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908221117,2.59,189.43,189.27,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908221328,2.59,189.43,189.35,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908221629,2.59,189.43,189.37,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908223019,2.59,189.39,189.37,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908223219,2.59,189.38,189.35,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908223925,2.0079826,189.4,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760908224228,2.59,189.39,189.33,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908225223,2.59,189.36,189.33,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908225926,4.7511,189.37,189.33,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908226124,2.59,189.35,189.33,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908226425,2.59,189.35,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908229025,2.59,189.36,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760908229223,4.7511,189.37,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908229426,2.59,189.36,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908230028,4.7511,189.37,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908230428,2.59,189.36,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908230829,2.59,189.35,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908231028,2.59,189.36,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908231726,2.59,189.35,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908234530,2.59,189.39,189.33,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908235930,7.3408,189.39,189.33,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908236832,7.3408,189.39,189.31,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908237736,7.3408,189.39,189.33,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908244738,7.3408,189.39,189.35,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908244935,50.50574302,189.46,189.37,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908244936,2.59,189.45,189.37,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908245136,46.53,189.46,189.4,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908245335,2.59,189.45,189.42,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908245535,43.94,189.46,189.42,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908245939,2.59,189.44,189.42,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908247043,2.73,189.44,189.42,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908247243,4.7491,189.45,189.4,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908247444,2.73,189.43,189.38,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908248341,2.0079826,189.43,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760908248542,2.73,189.42,189.35,6.7594826]
["bitfinex-derivatives","SOLF0:USTF0",1760908251047,2.0079826,189.41,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760908251545,2.0079826,189.41,189.32,6.7600826]
["bitfinex-derivatives","SOLF0:USTF0",1760908251850,2.0079826,189.37,189.28,2.0079826]
["bitfinex-derivatives","SOLF0:USTF0",1760908252645,2.73,189.39,189.26,9.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1760908253145,2.73,189.39,189.3,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760908254045,2.73,189.39,189.31,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760908258853,2.73,189.42,189.29,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908259152,8.056473,189.45,189.29,9.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1760908259348,2.73,189.44,189.29,9.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1760908259751,3.13686635,189.45,189.29,9.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1760908259953,2.73,189.43,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908260152,3.13686635,189.45,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908260355,2.73,189.44,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908260555,3.13686635,189.45,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908260757,2.73,189.44,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908260957,3.13686635,189.45,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908261159,2.73,189.44,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908261355,3.13686635,189.45,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908261552,2.73,189.44,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908261947,4.7499,189.42,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908262160,2.73,189.41,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760908262549,2.73,189.41,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760908262750,2.73,189.44,189.35,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908263157,2.73,189.44,189.38,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908263961,2.73,189.44,189.38,7.88746635]
["bitfinex-derivatives","SOLF0:USTF0",1760908264350,2.73,189.44,189.35,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908265962,2.73,189.44,189.36,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760908270262,2.73,189.43,189.36,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760908273765,2.65,189.46,189.31,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908273971,2.65,189.39,189.28,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908274265,2.65,189.39,189.29,9.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1760908275065,2.65,189.39,189.33,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760908281673,2.83,189.42,189.29,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908281861,2.83,189.42,189.32,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908282566,2.83,189.42,189.32,9.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1760908283174,7.5789,189.46,189.34,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908283974,2.83,189.46,189.35,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908284975,2.83,189.46,189.39,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760908285273,2.83,189.46,189.35,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908285473,2.83,189.46,189.35,9.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1760908285869,2.83,189.46,189.38,4.90435345]
["bitfinex-derivatives","SOLF0:USTF0",1760908287074,2.83,189.46,189.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760908294270,4.7486,189.47,189.38,9.65505345]
["bitfinex-derivatives","SOLF0:USTF0",1760908294469,2.83,189.46,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760908294678,3.13686635,189.46,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760908295372,2.83,189.45,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760908295576,3.13686635,189.46,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760908296375,2.83,189.45,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760908296583,2.83,189.42,189.36,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760908296982,2.83,189.42,189.33,143.39956155]
["bitfinex-derivatives","SOLF0:USTF0",1760908296983,3.13686635,189.4,189.34,4.90435345]
["bitfinex-derivatives","SOLF0:USTF0",1760908297279,2.83,189.39,189.33,100.90073289]
["bitfinex-derivatives","SOLF0:USTF0",1760908298084,2.83,189.39,189.33,105.65263289]
["bitfinex-derivatives","SOLF0:USTF0",1760908300086,3.13686635,189.4,189.33,95.99637944]
["bitfinex-derivatives","SOLF0:USTF0",1760908300479,2.83,189.36,189.33,95.99637944]
["bitfinex-derivatives","SOLF0:USTF0",1760908300781,3.13686635,189.37,189.31,4.70343677]
["bitfinex-derivatives","SOLF0:USTF0",1760908300976,3.13686635,189.37,189.24,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908301182,7.88796635,189.37,189.24,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908301478,3.13686635,189.37,189.23,11.29768211]
["bitfinex-derivatives","SOLF0:USTF0",1760908301678,2.83,189.36,189.23,11.29768211]
["bitfinex-derivatives","SOLF0:USTF0",1760908301885,2.83,189.34,189.23,11.29768211]
["bitfinex-derivatives","SOLF0:USTF0",1760908302077,3.13686635,189.34,189.22,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908302387,2.83,189.33,189.21,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908302884,7.88836635,189.36,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908303085,2.83,189.35,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908303387,7.88836635,189.36,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908303881,2.83,189.35,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908304479,7.88836635,189.36,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908304782,2.83,189.35,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908304980,7.88836635,189.36,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908305185,2.83,189.35,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908305384,2.83,189.33,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908305586,2.83,189.32,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760908305788,2.83,189.32,189.24,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760908305989,2.83,189.33,189.24,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760908306283,2.83,189.33,189.21,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908306482,2.83,189.3,189.2,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760908306683,2.83,189.3,189.22,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908306887,36.88,189.38,189.2,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760908306888,2.73,189.38,189.25,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908308790,5.86686635,189.38,189.25,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908308979,4.7513,189.36,189.25,7.89076635]
["bitfinex-derivatives","SOLF0:USTF0",1760908309180,2.73,189.35,189.25,7.89076635]
["bitfinex-derivatives","SOLF0:USTF0",1760908309489,2.73,189.34,189.25,7.89076635]
["bitfinex-derivatives","SOLF0:USTF0",1760908310289,2.73,189.31,189.22,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760908310594,2.73,189.31,189.23,3.13686635]
["bitfinex-derivatives","SOLF0:USTF0",1760908314698,2.73,189.3,189.22,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908314995,2.73,189.3,189.24,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908316495,2.00936213,189.31,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760908316686,2.73,189.3,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760908316891,2.00936213,189.31,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760908317894,2.73,189.3,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760908319495,2.73,189.3,189.22,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908320191,6.76246213,189.29,189.15,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908320393,2.73,189.28,189.19,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908320588,2.73,189.27,189.13,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908320795,2.73,189.27,189.19,6.76466213]
["bitfinex-derivatives","SOLF0:USTF0",1760908322200,2.73,189.27,189.21,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908323005,2.00936213,189.26,189.19,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908323308,2.73,189.25,189.19,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908324406,2.73,189.25,189.17,6.76536213]
["bitfinex-derivatives","SOLF0:USTF0",1760908326205,2.73,189.23,189.14,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760908326405,2.73,189.27,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908326611,2.73,189.27,189.21,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908327809,7.4836,189.27,189.21,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908328507,7.4836,189.27,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908328508,2.73,189.27,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908328812,2.73,189.28,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908329110,4.753,189.29,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908329312,2.73,189.28,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908329714,4.753,189.29,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908329913,2.73,189.28,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908330303,4.753,189.29,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908330510,2.73,189.28,189.23,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908330711,2.73,189.31,189.27,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908331616,2.75,189.31,189.27,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908332013,4.7525,189.32,189.27,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908332518,2.75,189.31,189.29,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908332716,2.75,189.3,189.29,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908334719,2.75,189.33,189.29,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908335416,4.7511,189.37,189.09,13.89482109]
["bitfinex-derivatives","SOLF0:USTF0",1760908335417,1.06,189.32,189.18,6.54318211]
["bitfinex-derivatives","SOLF0:USTF0",1760908335611,4.08,189.31,189.12,9.81477317]
["bitfinex-derivatives","SOLF0:USTF0",1760908335810,2.00936213,189.19,189.09,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908336015,2.75,189.18,189.09,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908336721,4.60217764,189.17,189.09,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908337322,2.75,189.18,189.09,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908337520,4.60154785,189.17,189.09,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908337822,2.00936213,189.17,189.07,6.76776213]
["bitfinex-derivatives","SOLF0:USTF0",1760908338219,2.73,189.16,189.07,6.76776213]
["bitfinex-derivatives","SOLF0:USTF0",1760908339419,2.73,189.16,189.09,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908340011,6.76556213,189.17,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908340220,7.33180967,189.16,189.08,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908340426,4.60180967,189.15,189.08,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908340725,2.73,189.16,189.08,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908341031,2.73,189.14,189.12,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908342326,4.90487165,189.13,189.12,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908342916,2.73,189.22,189.12,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908343122,8.81113378,189.21,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908343320,2.73,189.19,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908346127,2.73,189.2,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908346830,2.73,189.21,189.14,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908350830,2.73,189.21,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908351225,2.73,189.21,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908352829,2.73,189.21,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908354324,4.7547,189.23,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908354525,2.73,189.22,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908354937,4.46141106,189.21,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908355235,2.73,189.21,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908355635,2.73,189.21,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908356030,2.73,189.23,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908356225,8.49178787,189.23,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908356433,2.73,189.24,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908356633,2.73,189.22,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908356836,2.73,189.21,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908357832,11.22299103,189.24,189.18,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908358035,2.73,189.22,189.15,6.76566213]
["bitfinex-derivatives","SOLF0:USTF0",1760908359541,2.73,189.22,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760908359744,11.22704923,189.25,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760908360235,4.46483805,189.24,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760908360437,11.22704923,189.25,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760908361239,4.46483805,189.24,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760908362343,8.49704923,189.24,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760908362742,2.73,189.23,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760908362944,2.73,189.23,189.16,2.00936213]
["bitfinex-derivatives","SOLF0:USTF0",1760908363141,2.73,189.23,189.17,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760908365740,13.26164095,189.25,189.17,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760908365941,2.73,189.21,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760908366148,2.00936213,189.19,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760908366447,4.73936213,189.19,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760908367551,2.72,189.18,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760908370549,2.72,189.18,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760908370852,2.00936213,189.17,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760908371148,4.72936213,189.17,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760908371849,2.00936213,189.17,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760908372440,2.72,189.16,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760908376351,5.86335444,189.16,189.03,105.62347218]
["bitfinex-derivatives","SOLF0:USTF0",1760908376756,3.14335444,189.12,189.03,105.62347218]
["bitfinex-derivatives","SOLF0:USTF0",1760908377058,5.86335444,189.12,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908377851,2.72,189.11,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908378251,3.14335444,189.12,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908378454,2.72,189.11,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908378950,2.72,189.11,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908379354,3.14335444,189.09,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908379558,5.86335444,189.06,188.98,48.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760908380254,2.72,189.06,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908381261,2.72,189.06,188.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760908382855,2.72,189.06,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760908385154,3.14335444,189.08,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760908385659,2.72,189.07,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760908387662,2.72,189.07,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760908387861,2.72,189.1,188.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760908388967,2.72,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908389568,2.72,189.1,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908391365,2.61,189.14,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908391563,2.61,189.14,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908391767,2.61,189.14,189.01,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908392971,7.89995444,189.15,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760908393171,2.61,189.14,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760908393375,2.61,189.14,188.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760908393376,3.14335444,189.12,188.98,47.10335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908393767,2.61,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908394270,3.14335444,189.12,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908395068,2.61,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908395268,3.14335444,189.12,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760908395461,2.61,189.11,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760908395666,4.7578,189.11,188.98,47.10335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908395866,2.61,189.1,188.98,47.10335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908396968,2.61,189.1,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908397868,4.7578,189.11,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908398074,2.63,189.1,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908398275,2.63,189.09,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760908400577,2.63,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908400771,2.63,189.16,189.01,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908401171,10.96379867,189.16,189.01,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908401974,10.96379867,189.16,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908401975,4.7568,189.15,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908402281,2.63,189.16,189.07,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908403066,2.63,189.16,189.1,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908403976,2.63,189.16,189.1,7.90095444]
["bitfinex-derivatives","SOLF0:USTF0",1760908404675,2.63,189.19,189.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760908406578,4.04309314,189.2,189.1,7.90115444]
["bitfinex-derivatives","SOLF0:USTF0",1760908406774,2.63,189.19,189.1,7.90115444]
["bitfinex-derivatives","SOLF0:USTF0",1760908406973,4.04309314,189.2,189.1,7.90115444]
["bitfinex-derivatives","SOLF0:USTF0",1760908407775,2.63,189.19,189.1,7.90115444]
["bitfinex-derivatives","SOLF0:USTF0",1760908408171,6.67309314,189.19,189.1,7.90115444]
["bitfinex-derivatives","SOLF0:USTF0",1760908408377,2.63,189.18,189.1,7.90115444]
["bitfinex-derivatives","SOLF0:USTF0",1760908408575,2.63,189.17,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760908408877,2.63,189.16,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760908412192,6.68033725,189.16,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760908414191,2.63,189.13,189.0,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908414789,2.63,189.13,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908416389,6.63243377,189.13,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908418192,2.63,189.13,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908418592,6.92561401,189.13,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908419295,4.00511007,189.12,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908419493,3.14335444,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908419699,2.63,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908419886,3.14335444,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908420492,2.63,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908420691,3.14335444,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908420991,2.63,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908421193,3.14335444,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908421393,2.63,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908421594,3.14335444,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908422000,2.63,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908422194,3.14335444,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908422599,2.63,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908422795,3.14335444,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908422991,3.14335444,189.11,188.98,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760908422992,2.63,189.07,188.98,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1760908424102,2.63,189.07,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760908425298,3.14335444,189.05,188.98,18.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760908425503,5.77335444,189.05,188.98,18.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760908427203,5.77335444,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908427601,2.63,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908427803,2.72,189.07,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760908428306,3.14335444,189.08,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760908428507,5.86335444,189.08,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760908429806,4.1480587,189.1,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908429996,4.00062257,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908430199,2.72,189.1,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908430399,4.00087131,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908430601,2.72,189.1,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908430808,4.00107523,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908431106,2.72,189.1,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908431311,4.00062187,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908431605,2.72,189.1,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908431795,4.00062095,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908432000,2.72,189.1,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908432195,4.00045416,189.09,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908432403,4.90753725,189.13,189.03,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908432404,2.72,189.13,189.03,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908432603,4.00126653,189.12,189.03,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908432802,4.00126653,189.11,189.03,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908433003,2.72,189.13,189.03,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908433205,4.00129678,189.12,189.03,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908433409,2.72,189.13,189.06,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908433608,4.00187492,189.12,189.06,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908433910,2.72,189.13,189.06,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908434205,2.72,189.11,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908435604,2.72,189.11,188.97,9.83814656]
["bitfinex-derivatives","SOLF0:USTF0",1760908435605,7.62753725,189.09,188.93,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908435906,2.72,189.07,188.94,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908436101,2.72,189.05,188.94,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908436306,2.72,189.05,188.91,3.14335444]
["bitfinex-derivatives","SOLF0:USTF0",1760908436706,2.72,189.05,188.95,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908437108,2.72,189.05,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908438413,6.73110813,189.05,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908438604,2.72,189.05,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908438811,6.73110813,189.05,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908439109,2.72,189.05,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908440517,2.0141812,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908444413,4.7341812,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908445319,2.72,189.02,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908445520,2.0141812,189.01,188.92,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908446217,2.0141812,189.01,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760908447311,2.0141812,188.99,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760908447511,2.72,189.07,188.96,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908447717,4.7341812,189.05,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908447911,2.72,189.05,188.98,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908448127,2.72,189.05,188.96,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908448328,4.7341812,189.05,188.96,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908448523,2.72,189.05,188.96,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908448715,2.72,189.06,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908454522,2.0141812,189.07,188.97,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760908454723,2.78,189.04,188.97,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908454920,2.78,189.05,188.99,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908456130,6.79445079,189.06,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908456431,2.78,189.06,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908457530,2.0141812,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908458327,2.63,189.04,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908458528,2.0141812,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908458925,2.63,189.04,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908459529,2.0141812,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908459731,2.63,189.04,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908460833,2.0141812,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908461133,2.63,189.04,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908461532,2.0141812,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908461936,2.63,189.04,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908462334,2.0141812,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760908463140,2.0141812,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908463338,2.63,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908464640,4.6441812,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908466637,2.0141812,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908466830,2.63,189.02,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908467841,2.0141812,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908468043,2.63,189.02,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908468242,2.0141812,189.03,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760908468441,2.63,189.0,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908470044,2.0141812,189.01,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908470342,2.63,188.98,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908471443,6.65981279,189.03,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760908471645,4.02060935,189.02,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760908471947,2.63,189.0,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760908472146,2.63,189.02,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760908472350,2.63,189.0,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760908472549,6.10978323,189.03,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760908472846,2.63,189.01,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760908473055,4.01988663,189.0,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908473258,4.6441812,189.01,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908473457,6.64941868,189.0,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908473649,2.63,189.0,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908475766,2.63,189.0,188.94,6.7759812]
["bitfinex-derivatives","SOLF0:USTF0",1760908476063,2.63,189.01,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908476254,6.65803801,189.03,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908476461,2.63,189.01,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908476662,2.63,189.0,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908478561,2.63,188.98,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908478761,2.63,189.01,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908478962,2.63,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908479162,4.6441812,189.01,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760908479464,2.63,188.99,188.92,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908480159,4.01355586,188.98,188.92,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908480358,2.63,188.99,188.92,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908480665,4.01293382,188.98,188.92,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908480861,2.63,188.99,188.92,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908481061,4.01293382,188.98,188.92,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908481362,2.63,188.98,188.91,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908482261,2.63,188.98,188.91,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908483764,8.74287005,189.0,188.91,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908483967,2.63,188.98,188.91,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908485464,4.00969913,188.97,188.91,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908485659,2.63,188.98,188.91,6.7765812]
["bitfinex-derivatives","SOLF0:USTF0",1760908485965,8.73771467,189.0,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908486264,2.63,188.98,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908486565,2.63,189.0,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908486765,2.63,188.98,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908486962,2.84,189.0,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908487260,2.84,188.97,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908487465,2.84,189.0,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908487665,2.84,188.98,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908487964,2.84,189.0,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908488163,2.84,188.98,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908488362,2.84,189.0,188.94,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908488668,2.84,188.98,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760908488866,4.00818119,188.97,188.93,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908489065,2.84,188.95,188.93,2.0141812]
["bitfinex-derivatives","SOLF0:USTF0",1760908489561,2.84,188.97,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760908489761,6.7744812,189.01,188.92,6.7763812]
["bitfinex-derivatives","SOLF0:USTF0",1760908489961,2.84,188.99,188.92,6.7763812]
["bitfinex-derivatives","SOLF0:USTF0",1760908490269,2.84,188.97,188.92,6.7763812]
["bitfinex-derivatives","SOLF0:USTF0",1760908490461,2.84,189.0,188.92,6.7763812]
["bitfinex-derivatives","SOLF0:USTF0",1760908490662,2.84,188.98,188.92,6.7763812]
["bitfinex-derivatives","SOLF0:USTF0",1760908496669,2.84,188.98,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760908498571,2.84,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908501472,4.08964632,189.01,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908501473,2.84,189.0,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908501673,4.00514622,188.99,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908501877,6.84514622,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908502168,2.84,188.99,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908502366,4.00560132,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908502562,7.6005,189.0,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908502768,4.00512549,188.99,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908502967,6.84512549,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908503162,2.84,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908503964,2.84,188.99,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908504175,6.84571812,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908504378,2.84,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908505573,2.84,188.99,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908505974,3.95881515,188.98,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908506171,2.84,188.99,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760908506670,4.09078888,189.01,188.89,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908506871,4.91638561,189.07,188.98,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908507167,3.96114723,189.06,188.98,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908507369,6.93214663,189.08,188.98,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908507573,8.05353228,189.07,188.98,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908507776,4.91638561,189.11,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760908507982,12.6444831,189.1,189.01,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908508278,8.05431436,189.09,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908508474,3.96138787,189.08,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908508672,7.75638561,189.12,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908508673,3.96091428,189.09,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908508872,3.96059435,189.08,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908509174,2.84,189.09,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908509378,3.90324398,189.08,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908509676,3.90198164,189.07,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908509876,3.90239431,189.07,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908510069,3.90239431,189.08,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908510270,3.90239431,189.07,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908510470,3.90239431,189.08,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908510668,2.84,189.09,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908510872,3.90132676,189.08,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908511076,2.84,189.06,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908511377,6.81996891,189.09,189.01,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908511574,2.73,189.09,189.01,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908511773,2.73,189.09,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760908512179,2.73,189.07,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908512380,2.73,189.05,189.0,99.38626648]
["bitfinex-derivatives","SOLF0:USTF0",1760908512678,2.73,189.03,188.93,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908512883,6.62928946,189.03,188.93,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908513075,2.73,189.03,188.93,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908513576,6.62928946,189.03,188.93,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908513878,2.73,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908514080,6.62928946,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908514275,2.73,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908514477,6.62928946,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908514673,2.73,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908514871,6.62928946,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908515073,2.73,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908515380,6.62928946,189.03,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760908515780,2.73,189.01,188.9,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908515974,2.73,188.99,188.88,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908516276,2.73,188.97,188.88,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908516475,6.62877437,188.97,188.88,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908516677,2.73,188.97,188.88,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908516880,2.73,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908517277,6.62877437,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908517479,2.73,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908517679,6.62877437,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908517980,2.73,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908518181,6.62877437,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908518486,2.73,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908518777,6.62751857,188.97,188.88,7.9127921]
["bitfinex-derivatives","SOLF0:USTF0",1760908518978,6.5770536,188.96,188.88,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908522385,2.68,188.96,188.88,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908523383,3.8970536,188.97,188.91,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908523583,2.68,188.99,188.91,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908524882,2.68,188.99,188.91,7.9119921]
["bitfinex-derivatives","SOLF0:USTF0",1760908526987,2.68,189.03,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908527192,3.89822114,189.02,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908527489,2.68,189.01,188.97,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908528487,2.68,189.0,188.97,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908528686,3.89822114,189.02,188.97,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908528987,2.68,189.01,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908532893,6.57822114,189.01,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908533192,2.68,189.01,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908533393,6.57822114,189.01,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908533589,2.68,189.01,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908533798,6.57822114,189.01,188.94,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908536002,6.57822114,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908536400,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908537505,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908537706,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908538007,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908538207,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908538510,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908538707,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908538909,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908539207,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908539408,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908539606,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908539807,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908540107,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908540308,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908540509,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908540705,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908540905,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908541106,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908541304,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908541508,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908541806,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908542007,6.60847315,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908542209,2.68,189.01,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760908542405,2.68,189.01,188.86,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1760908542406,2.68,189.04,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908542607,3.92702428,189.03,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908542805,3.92702428,189.02,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908543102,6.76620142,189.04,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908543308,3.92685604,189.03,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908543507,3.92685604,189.02,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760908543710,3.92698342,189.03,188.97,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908544505,2.68,189.04,188.97,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908544805,3.92761719,189.06,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908545106,3.92761719,189.05,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908545413,3.92824658,189.06,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908545608,2.68,189.07,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908545609,6.60843861,189.07,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908545912,2.68,189.07,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908546608,6.60843861,189.07,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908546804,2.68,189.07,189.0,3.1493921]
["bitfinex-derivatives","SOLF0:USTF0",1760908547010,2.68,189.07,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760908549810,2.68,189.07,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908553311,3.92843861,189.1,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908554311,6.59843861,189.11,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908554613,2.67,189.11,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760908556913,3.1493921,189.09,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760908557108,3.1493921,189.09,188.95,98.4467375]
["bitfinex-derivatives","SOLF0:USTF0",1760908557109,2.67,189.05,188.95,98.4467375]
["bitfinex-derivatives","SOLF0:USTF0",1760908557308,3.1493921,189.06,188.95,98.4467375]
["bitfinex-derivatives","SOLF0:USTF0",1760908557615,2.67,189.05,188.95,98.4467375]
["bitfinex-derivatives","SOLF0:USTF0",1760908558008,2.67,189.05,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760908558208,2.67,189.02,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760908558711,4.68541101,189.01,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760908559112,2.67,189.0,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760908559713,2.67,188.98,188.95,103.2083375]
["bitfinex-derivatives","SOLF0:USTF0",1760908561520,2.01541101,188.99,188.95,98.4467375]
["bitfinex-derivatives","SOLF0:USTF0",1760908561714,2.67,188.98,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760908564624,2.67,188.98,188.92,6.77761101]
["bitfinex-derivatives","SOLF0:USTF0",1760908566521,3.9123261,189.01,188.92,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908566725,2.67,189.03,188.97,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908566931,2.67,189.03,188.87,53.87814656]
["bitfinex-derivatives","SOLF0:USTF0",1760908567221,2.67,189.03,188.97,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908569828,2.67,189.09,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908570123,2.67,189.07,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908570427,3.92298942,189.06,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908570725,2.67,189.07,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908570923,2.67,189.05,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908571126,2.67,189.06,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908571326,3.92298942,189.06,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908571528,2.59,189.07,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908571828,2.59,189.05,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908572027,2.59,189.06,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908572227,2.59,189.05,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908572529,12.62306121,189.08,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908572728,2.59,189.06,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908572927,2.59,189.05,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908573227,2.59,189.07,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908573428,3.92298942,189.06,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908573628,2.59,189.08,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908573825,3.92298942,189.07,189.03,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908574025,2.59,189.06,189.03,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908576024,2.59,189.09,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908576324,2.59,189.08,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908576530,2.59,189.12,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908576726,2.59,189.1,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908576922,3.92214774,189.09,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908577132,2.7,189.08,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908577633,15.31864287,189.11,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908577832,8.01646922,189.1,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908578032,2.7,189.08,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908578333,2.7,189.1,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908578531,3.92214774,189.09,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908578830,2.7,189.08,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908580033,2.7,189.11,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908580330,2.7,189.08,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908584636,2.7,189.09,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908584834,2.7,189.11,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908585028,2.7,189.09,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908585428,2.7,189.11,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760908585735,3.92422451,189.1,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760908585932,2.7,189.08,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760908589336,6.78278002,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908589537,3.92613513,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908589732,3.92613513,189.09,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908589934,4.71541101,189.12,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908590238,8.01227192,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908590426,3.92613953,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908590631,3.92613953,189.09,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908590833,2.7,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908591127,3.92606758,189.09,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908591331,2.7,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908591533,3.92587159,189.09,189.03,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908591733,2.7,189.1,189.05,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908592533,2.7,189.12,189.03,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908592737,2.7,189.1,189.03,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908593935,2.01541101,189.12,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908594138,2.7,189.1,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908594332,2.01541101,189.12,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908594333,2.7,189.09,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908595132,10.68316975,189.13,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908595332,7.9789457,189.12,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908595640,2.7,189.09,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908595842,2.01541101,189.09,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760908596044,2.7,189.08,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760908596342,2.7,189.08,189.0,103.49720445]
["bitfinex-derivatives","SOLF0:USTF0",1760908596937,2.01541101,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908597340,2.7,189.08,189.01,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908598544,2.7,189.08,189.03,2.01541101]
["bitfinex-derivatives","SOLF0:USTF0",1760908599944,2.7,189.08,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908600243,2.7,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908600446,2.01541101,189.13,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908600740,3.89339514,189.12,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908601044,3.89339514,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908601244,2.7,189.08,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908605835,2.7,189.08,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908607840,2.67,189.1,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908608043,2.67,189.09,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908608443,2.67,189.1,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908608637,2.67,189.11,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908608838,2.67,189.09,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908609045,2.67,189.11,189.06,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760908609248,2.67,189.09,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908609548,2.01541101,189.13,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908609739,2.67,189.11,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908609942,2.67,189.09,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908610650,4.09040945,189.11,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908610847,2.67,189.09,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908611054,2.67,189.1,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908611349,2.67,189.08,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908613354,6.57432339,189.08,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908621451,3.90432339,189.08,189.0,103.49720445]
["bitfinex-derivatives","SOLF0:USTF0",1760908621653,3.90432339,189.07,189.01,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760908621850,2.67,189.09,189.01,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760908622050,2.67,189.07,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908622252,2.67,189.1,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908622455,12.54333036,189.09,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908622753,2.67,189.07,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908622957,4.93165567,189.12,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908623155,12.54331812,189.11,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908623351,12.54331812,189.1,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908623553,12.54331812,189.09,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908623752,2.67,189.07,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760908623953,4.93165567,189.12,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760908624150,2.67,189.1,189.02,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908624352,3.89184451,189.09,189.02,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908624656,3.89184451,189.08,189.02,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908624857,2.67,189.1,189.02,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908625057,6.56088495,189.09,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908625258,3.89088495,189.08,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760908627350,4.93165567,189.13,189.02,9.74629262]
["bitfinex-derivatives","SOLF0:USTF0",1760908627551,3.14517185,189.03,188.95,6.60190595]
["bitfinex-derivatives","SOLF0:USTF0",1760908627752,4.93165567,189.07,188.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908627753,2.67,189.01,188.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908628057,6.56574302,189.06,188.9,46.95814656]
["bitfinex-derivatives","SOLF0:USTF0",1760908628058,2.67,189.06,188.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908628257,4.05939834,189.05,188.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908628453,2.67,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908628660,3.14517185,189.12,189.03,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760908628661,2.67,189.07,189.03,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1760908628858,4.05985328,189.06,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908629064,2.67,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908629264,4.06019794,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908629467,2.67,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908629765,4.01045209,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908629960,2.67,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908630161,4.01045263,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908630365,2.67,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908630665,4.01062353,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908630966,2.67,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908631164,4.01010558,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908631365,4.05945108,189.05,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908632564,2.7,189.08,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908632753,4.05907024,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908633063,4.05907024,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908633365,2.7,189.1,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908633559,2.7,189.08,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908633759,6.75607791,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908633963,4.05607791,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908634264,2.7,189.07,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908634564,4.05608394,189.06,189.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908634765,2.7,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908635058,4.05604485,189.08,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908635262,2.7,189.05,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760908639859,2.87,189.03,188.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908640058,2.87,188.98,188.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908640263,2.87,188.98,188.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1760908640264,4.05344779,188.97,188.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1760908640569,4.05344779,188.96,188.89,8.13817185]
["bitfinex-derivatives","SOLF0:USTF0",1760908640766,4.05344779,188.95,188.89,8.13817185]
["bitfinex-derivatives","SOLF0:USTF0",1760908641064,4.05344779,188.94,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908641267,2.87,188.98,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908641467,4.11694951,188.97,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908641661,4.11694951,188.96,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908641862,6.98694951,188.95,188.91,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1760908642062,2.87,188.95,188.91,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1760908643268,6.97960407,189.0,188.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908643468,2.87,188.98,188.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908643666,8.64853086,188.97,188.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908643866,2.87,188.98,188.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908644069,4.10960407,188.97,188.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908644269,4.18292179,189.0,188.89,35.84517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908644474,4.1071345,188.99,188.89,35.84517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908644664,4.1071345,188.98,188.89,35.84517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908644865,2.87,188.96,188.89,35.84517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908645074,2.87,188.96,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760908646665,2.87,188.96,188.77,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760908646866,4.10480462,188.95,188.71,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1760908647171,6.97480462,188.94,188.85,3.37517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908647364,2.87,188.94,188.85,3.37517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908648072,2.87,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908648260,2.87,188.95,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908648562,2.87,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908648765,2.87,188.95,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908648962,2.87,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908649162,2.87,188.95,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908649571,4.10480462,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908650066,7.24997647,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908650468,2.87,188.95,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908650868,7.24997647,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908651067,2.87,188.95,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908651274,7.24997647,188.96,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908651469,2.87,188.92,188.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908651672,2.87,188.92,188.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908652271,2.87,188.93,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760908652670,2.87,188.93,188.83,3.37517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908654072,4.10480462,188.94,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908654073,2.87,188.92,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908654276,4.10480462,188.94,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908654469,8.86650462,188.95,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908654665,2.87,188.94,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908654966,4.10480462,188.94,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908655172,2.87,188.94,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908655480,2.87,188.92,188.85,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760908658980,2.87,188.92,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908659484,2.87,188.96,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908660177,6.99479613,188.96,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908665182,2.87,188.94,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760908665485,2.87,188.94,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908665677,6.99329867,188.94,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908666680,2.87,188.91,188.8,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908667379,4.1224158,188.91,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760908667585,2.67,188.9,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760908667790,4.1224158,188.91,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760908667987,2.67,188.89,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760908668189,2.67,188.9,188.8,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908668390,2.67,188.88,188.77,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908668692,2.67,188.88,188.8,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908669585,2.67,188.88,188.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908669790,2.67,188.88,188.82,3.37517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908670296,2.67,188.93,188.85,3.37517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908670694,2.67,188.93,188.72,51.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908670695,2.67,188.92,188.82,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908670893,2.67,188.92,188.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908671092,2.67,188.92,188.85,3.37517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908672002,2.67,188.92,188.85,8.13927185]
["bitfinex-derivatives","SOLF0:USTF0",1760908674293,6.79323288,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908674495,2.67,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908674901,6.79323288,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908675103,2.67,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908675700,6.79323288,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908675901,2.67,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908676402,6.79323288,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908676602,2.67,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908677101,6.79323288,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908677404,2.67,188.92,188.86,3.14517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908678302,2.67,188.9,188.86,3.37517185]
["bitfinex-derivatives","SOLF0:USTF0",1760908679895,2.67,188.9,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760908680100,2.67,188.9,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908680400,2.67,188.95,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908680600,4.14344628,188.94,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908680801,2.67,188.92,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908680997,2.67,188.9,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908682397,2.67,188.9,188.87,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760908683303,4.15741417,188.89,188.87,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760908683610,2.67,188.9,188.87,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760908683907,4.15762786,188.89,188.87,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760908684108,2.67,188.9,188.87,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760908684312,4.15788355,188.89,188.87,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760908684510,4.15788355,188.88,188.87,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1760908695318,4.15788355,188.88,188.83,2.01675447]
["bitfinex-derivatives","SOLF0:USTF0",1760908695319,4.15788355,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908695522,4.14510626,188.87,188.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908695720,4.14510626,188.86,188.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908695915,2.6,188.88,188.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908696114,4.14502824,188.87,188.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908696313,2.01675447,188.89,188.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908696314,2.6,188.85,188.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908696517,2.6,188.86,188.79,2.24675447]
["bitfinex-derivatives","SOLF0:USTF0",1760908696713,4.14475258,188.85,188.79,7.01215447]
["bitfinex-derivatives","SOLF0:USTF0",1760908696920,2.6,188.83,188.79,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1760908697114,2.01675447,188.85,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760908697322,2.71,188.83,188.76,6.78285447]
["bitfinex-derivatives","SOLF0:USTF0",1760908697522,2.71,188.83,188.76,2.01675447]
["bitfinex-derivatives","SOLF0:USTF0",1760908697823,2.71,188.83,188.77,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1760908698026,2.71,188.83,188.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908699222,2.01675447,188.85,188.79,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760908699422,2.71,188.82,188.79,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1760908702324,2.01675447,188.85,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908702633,4.72675447,188.87,188.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908702821,2.71,188.85,188.8,2.01675447]
["bitfinex-derivatives","SOLF0:USTF0",1760908703021,2.71,188.86,188.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908703222,2.71,188.86,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908703826,2.71,188.86,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760908704630,2.01675447,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908704819,2.71,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908705023,2.71,188.86,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908705421,2.71,188.87,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760908705621,6.84774474,188.86,188.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908705825,2.71,188.86,188.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908708627,4.05807034,188.9,188.84,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760908708828,2.71,188.88,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908709435,2.71,188.88,188.85,2.25675447]
["bitfinex-derivatives","SOLF0:USTF0",1760908710136,2.71,188.88,188.85,7.02065447]
["bitfinex-derivatives","SOLF0:USTF0",1760908711228,4.05883772,188.92,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908711435,2.71,188.9,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908711635,2.71,188.88,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908711936,2.71,188.88,188.85,7.02065447]
["bitfinex-derivatives","SOLF0:USTF0",1760908712534,2.01675447,188.91,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908712735,2.71,188.89,188.85,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760908712936,2.01675447,188.91,188.85,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760908713136,4.13852345,188.9,188.85,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760908713339,2.71,188.88,188.85,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760908714942,2.71,188.88,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908715142,2.71,188.91,188.86,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1760908715444,4.13962684,188.9,188.85,2.01675447]
["bitfinex-derivatives","SOLF0:USTF0",1760908715641,4.13962684,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908715841,2.71,188.9,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908716044,4.12924312,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908716241,2.71,188.9,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908716441,4.12916636,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908716742,2.71,188.9,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908716941,4.12916636,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908717139,2.71,188.9,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908717339,4.12909191,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908717538,2.71,188.9,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908717739,4.12909367,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908717940,2.71,188.9,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908718137,4.12909191,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908718335,2.71,188.9,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908718543,4.12904038,188.89,188.87,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1760908718844,2.71,188.92,188.88,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1760908719041,6.83924163,188.91,188.88,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1760908719243,2.71,188.91,188.88,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1760908719443,2.71,188.91,188.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908719636,2.71,188.91,188.88,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760908719837,2.71,188.91,188.88,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1760908721041,2.71,188.92,188.88,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760908721245,2.71,188.9,188.88,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760908725948,2.71,188.9,188.88,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1760908727653,4.73675447,188.92,188.88,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760908727846,4.12711795,188.91,188.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908728047,2.72,188.91,188.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908728246,2.72,188.93,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908728449,4.12709921,188.92,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908728647,2.72,188.93,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908728847,4.12709921,188.92,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908729148,2.01675447,188.94,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908729350,2.72,188.92,188.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908730353,2.72,188.92,188.89,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1760908730752,4.73675447,188.92,188.89,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1760908733464,2.01675447,188.94,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908733663,4.12582015,188.93,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908733862,2.01675447,188.94,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908734065,6.84589742,188.93,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908734363,2.72,188.93,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908735963,2.72,188.93,188.9,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760908736563,2.01675447,188.94,188.9,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760908736765,2.72,188.92,188.9,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760908737066,2.72,188.91,188.9,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760908738465,2.72,188.91,188.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908738671,2.01675447,188.88,188.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908739965,2.01675447,188.88,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908740166,4.73675447,188.88,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908740371,2.72,188.87,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908742972,2.72,188.86,188.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908743169,3.15345833,188.88,188.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908743170,5.87345833,188.84,188.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908743768,2.72,188.84,188.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908743971,2.72,188.84,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908744665,3.15345833,188.85,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908744968,2.72,188.84,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908745369,3.15345833,188.85,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908745777,2.72,188.84,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908746274,2.72,188.84,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908748477,3.15345833,188.85,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908748671,2.72,188.84,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908750070,3.15345833,188.88,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908750276,4.11649157,188.87,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908750575,2.72,188.84,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908752775,3.15345833,188.88,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908752974,2.74,188.86,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908753275,2.74,188.87,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908753476,2.74,188.85,188.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1760908753667,3.15345833,188.88,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908753871,2.74,188.86,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908754066,2.74,188.84,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908754270,3.15345833,188.88,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908754271,2.74,188.83,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760908756975,2.74,188.83,188.81,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1760908762078,2.74,188.83,188.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908762382,9.67560424,188.9,188.74,3.15345833]
["bitfinex-derivatives","SOLF0:USTF0",1760908762383,4.10859022,188.85,188.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908762578,2.73,188.84,188.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908762974,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908763180,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908763384,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908763681,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908763880,4.10808444,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908764183,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908764383,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908764583,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908764786,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908765086,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908765274,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908765474,2.73,188.86,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908765678,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908765887,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908766182,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908766382,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908766585,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908766778,2.73,188.86,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908766984,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908767185,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908767386,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908767687,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908767888,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908768088,4.10867684,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908768387,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908768588,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908768784,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908768989,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908769282,4.10868735,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908769482,2.73,188.85,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908769688,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908769884,2.73,188.86,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908770081,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908770281,4.10883962,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908770482,2.73,188.84,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908770980,2.73,188.86,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908771181,3.15345833,188.88,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908771383,4.10898146,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908771579,2.73,188.84,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908773189,2.73,188.84,188.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908774193,2.73,188.86,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760908775692,2.73,188.87,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760908775895,2.73,188.85,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760908776198,2.73,188.87,188.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1760908776496,2.73,188.84,188.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908777194,3.15345833,188.88,188.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908777396,6.83329979,188.87,188.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908777593,2.73,188.85,188.79,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760908778092,2.73,188.85,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908778292,2.73,188.88,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908778494,2.73,188.86,188.8,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1760908778796,2.73,188.86,188.76,3.15345833]
["bitfinex-derivatives","SOLF0:USTF0",1760908778797,2.73,188.86,188.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908779000,2.73,188.9,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908779195,4.10468391,188.89,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908779396,4.10468391,188.88,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908779590,4.10468391,188.87,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908779797,2.73,188.89,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908780098,4.10577503,188.88,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908780299,4.10577503,188.87,188.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908780601,2.73,188.9,188.84,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1760908780801,2.73,188.88,188.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908781000,4.10738279,188.87,188.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908781201,2.73,188.88,188.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908781502,4.10897693,188.87,188.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908781802,4.91270424,188.91,188.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908782000,2.73,188.89,188.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908782301,2.73,188.87,188.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908782798,2.73,188.89,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908782994,6.84057682,188.88,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908783196,4.11057682,188.87,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908785001,6.84057682,188.87,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908785701,4.11057682,188.87,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908785891,6.84057682,188.87,188.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908786095,6.84057682,188.87,188.85,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760908786297,2.73,188.87,188.85,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1760908789696,2.73,188.87,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908791495,2.73,188.87,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908791800,4.91270424,188.92,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908792003,8.16431081,188.91,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908792202,4.10551127,188.9,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908792408,2.87,188.88,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908792597,4.10551127,188.87,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908792899,4.91270424,188.94,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760908793095,8.16484282,188.93,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760908793401,2.87,188.91,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908793598,6.97553357,188.9,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908793794,2.87,188.9,188.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908794403,2.87,188.9,188.88,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1760908796499,2.87,188.9,188.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908796898,4.0579805,188.94,188.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908797205,2.87,188.92,188.89,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1760908797406,2.87,188.95,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908797598,2.87,188.93,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908799108,2.87,188.95,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908799407,2.87,188.93,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908799606,2.87,188.93,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908800409,2.87,188.93,188.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908804320,70.41059039,188.97,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908804515,2.87,188.94,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908804722,70.41059039,188.97,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908804923,2.87,188.95,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908805121,2.87,188.93,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908805321,4.09874142,188.94,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908805322,2.87,188.96,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908805524,2.87,188.94,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908805721,70.41059039,188.97,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908805915,2.87,188.95,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908806117,2.87,188.96,188.9,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1760908806311,6.10366187,188.95,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908806517,2.87,188.92,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760908806716,73.3071807,188.97,188.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760908806717,2.01611393,188.91,188.88,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760908806919,4.88611393,188.89,188.88,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760908807925,4.88611393,188.89,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908808223,2.87,188.88,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760908809526,2.87,188.93,188.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908809726,2.87,188.94,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908810928,2.87,188.94,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760908811128,4.08583909,188.93,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760908811326,2.01611393,188.93,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760908811528,2.8,188.89,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908811731,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908812132,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908812531,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908812732,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908812925,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908813529,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908813927,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908814131,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908814331,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908814534,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908814732,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908815234,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908815527,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908815933,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908816325,2.8,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908816533,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908818334,2.87,188.87,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908818532,2.01611393,188.88,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908819334,4.05128808,188.93,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908819335,4.88611393,188.86,188.84,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1760908819525,2.87,188.85,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908823427,2.87,188.85,188.82,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1760908824837,2.87,188.85,188.82,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760908825137,2.87,188.85,188.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908828841,2.01611393,188.88,188.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908829039,2.01611393,188.88,188.83,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908829630,2.87,188.87,188.83,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908830343,2.01611393,188.88,188.83,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908830642,2.87,188.87,188.83,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908830937,2.01611393,188.88,188.83,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908832037,2.87,188.87,188.83,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908832542,2.01611393,188.88,188.83,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1760908832937,4.88611393,188.9,188.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908833144,4.08994195,188.89,188.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908833443,4.88611393,188.9,188.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908833645,4.08994442,188.89,188.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908833840,4.88611393,188.9,188.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908834042,2.87,188.88,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908836546,2.87,188.89,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908836748,2.01611393,188.9,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908836946,2.87,188.88,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908837244,2.87,188.89,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908837450,2.87,188.87,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908838048,2.87,188.87,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908844655,2.87,188.87,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908846657,2.87,188.91,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908846860,4.10483697,188.9,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908847157,4.10483697,188.89,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908847354,2.77,188.87,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908847559,2.77,188.87,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908847865,2.77,188.87,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908848161,2.77,188.87,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908848358,2.77,188.91,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908848553,4.10618802,188.9,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908848758,2.77,188.88,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908848959,2.77,188.91,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908849159,4.10618719,188.9,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908849358,2.77,188.88,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908849954,2.77,188.9,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908850152,2.77,188.88,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908850356,2.77,188.88,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908850760,2.77,188.88,188.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908851556,2.77,188.9,188.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760908851770,2.77,188.88,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908851961,2.77,188.9,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908852154,4.10931517,188.89,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908852358,2.77,188.87,188.85,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1760908853453,2.77,188.91,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760908853661,4.10999796,188.9,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760908853862,2.77,188.88,188.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1760908854053,4.10999796,188.87,188.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1760908861870,6.87999796,188.87,188.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1760908863272,6.87999796,188.87,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760908863468,2.77,188.86,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760908863668,4.06148938,188.89,188.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760908863869,2.77,188.87,188.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760908864168,4.11431393,188.86,188.82,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1760908864362,2.77,188.85,188.82,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1760908864565,2.77,188.88,188.82,49.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760908864765,2.77,188.86,188.82,48.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760908864970,2.77,188.84,188.82,48.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760908865171,2.77,188.86,188.82,48.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760908865372,2.77,188.84,188.82,48.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760908865571,2.77,188.84,188.82,49.1147]
["bitfinex-derivatives","SOLF0:USTF0",1760908866869,4.06122293,188.87,188.82,48.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760908867074,2.77,188.85,188.82,48.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760908867272,2.77,188.83,188.82,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760908867477,2.77,188.82,188.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908867674,2.77,188.8,188.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908867872,2.77,188.78,188.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908868071,4.12066467,188.77,188.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1760908868375,2.77,188.78,188.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760908868674,4.92814704,188.82,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908868977,2.77,188.8,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908869179,2.77,188.78,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908869370,2.77,188.82,188.72,51.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760908869570,2.77,188.8,188.72,51.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760908869763,2.77,188.78,188.72,51.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760908869969,2.77,188.76,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908872171,2.72,188.79,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908872375,12.8465236,188.83,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908872376,4.10896527,188.78,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908872678,2.72,188.81,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908872982,2.72,188.79,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760908873272,2.72,188.78,188.72,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760908876370,2.72,188.8,188.72,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760908876575,2.72,188.81,188.72,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760908876788,4.09815754,188.8,188.72,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760908876975,2.85,188.81,188.72,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760908877285,2.85,188.79,188.72,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760908878280,2.85,188.79,188.62,148.44684081]
["bitfinex-derivatives","SOLF0:USTF0",1760908878281,3.15347656,188.79,188.68,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1760908878476,4.09815754,188.78,188.68,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1760908878678,2.85,188.77,188.68,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1760908878877,2.85,188.77,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908880081,2.85,188.76,188.69,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760908880286,2.85,188.77,188.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908881979,2.85,188.76,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908882672,3.15347656,188.77,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908883079,4.7666,188.76,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908883472,2.85,188.75,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908883680,4.7666,188.76,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908884481,2.85,188.75,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908885288,4.7666,188.76,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908885587,2.85,188.75,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908885785,4.7666,188.76,188.68,48.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760908885988,4.7666,188.76,188.68,51.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760908886288,2.85,188.79,188.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908886884,2.85,188.79,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908887584,2.85,188.79,188.73,3.15347656]
["bitfinex-derivatives","SOLF0:USTF0",1760908887790,7.6154,188.8,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908888788,2.85,188.8,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908900695,6.95833617,188.8,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908901294,4.10833617,188.79,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908901597,4.10833617,188.79,188.73,7.92057656]
["bitfinex-derivatives","SOLF0:USTF0",1760908901797,2.85,188.79,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908901991,6.95833617,188.79,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908902187,2.85,188.79,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908902392,6.95833617,188.79,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908902597,2.85,188.79,188.73,7.92057656]
["bitfinex-derivatives","SOLF0:USTF0",1760908902798,2.85,188.78,188.73,7.92057656]
["bitfinex-derivatives","SOLF0:USTF0",1760908903596,2.85,188.78,188.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760908903796,2.85,188.78,188.73,7.92057656]
["bitfinex-derivatives","SOLF0:USTF0",1760908904194,4.88591254,188.76,188.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760908904394,2.85,188.73,188.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760908904594,4.11246883,188.72,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908904895,2.85,188.7,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908905099,4.7679,188.7,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908905492,2.85,188.69,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908905688,4.7679,188.7,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908905895,8.87757565,188.7,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908906198,2.85,188.68,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908906396,4.7679,188.7,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908906995,2.86,188.72,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908907195,2.86,188.7,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908907397,2.86,188.72,188.67,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760908907596,2.86,188.7,188.67,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760908907791,4.15322019,188.73,188.67,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760908907997,4.11142552,188.72,188.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760908908200,2.86,188.7,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908908394,6.97142552,188.69,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908908592,2.86,188.69,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908911204,4.11524516,188.68,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908911506,2.86,188.69,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908911706,4.11524516,188.68,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908911909,7.01322019,188.72,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908912107,4.11541375,188.71,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908912297,4.11541375,188.7,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908912501,4.11541375,188.69,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908912706,6.97666399,188.68,188.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908913001,2.86,188.68,188.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760908916813,2.86,188.68,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908918011,2.86,188.69,188.62,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760908918212,6.9731604,188.68,188.63,47.37347656]
["bitfinex-derivatives","SOLF0:USTF0",1760908918412,2.86,188.68,188.63,47.37347656]
["bitfinex-derivatives","SOLF0:USTF0",1760908919011,4.11262264,188.69,188.66,3.15347656]
["bitfinex-derivatives","SOLF0:USTF0",1760908919213,6.97262264,188.7,188.66,3.15347656]
["bitfinex-derivatives","SOLF0:USTF0",1760908919408,2.86,188.7,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908919609,2.86,188.7,188.68,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760908921006,2.86,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908921313,6.97261233,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908921505,2.86,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908921702,6.97261233,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908921909,2.86,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908922109,6.97261233,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908922312,2.86,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908922511,6.97261233,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908922712,2.86,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908922913,6.97261233,188.7,188.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760908923107,2.86,188.7,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908923414,2.86,188.7,188.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1760908924717,11.74048527,188.7,188.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908925211,7.6279,188.7,188.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908925611,11.74013004,188.7,188.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760908926414,11.74013004,188.7,188.69,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760908926616,11.74013004,188.7,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760908926826,4.12004994,188.69,188.64,4.86171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908927120,2.86,188.68,188.62,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908927322,4.11856049,188.71,188.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908927518,2.86,188.69,188.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908927713,2.86,188.67,188.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908927919,2.86,188.67,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908928118,7.6287,188.67,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908929620,2.86,188.66,188.6,4.86171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908929817,2.86,188.66,188.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908930218,4.7687,188.67,188.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908930519,2.86,188.66,188.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908930717,4.7687,188.67,188.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908930918,2.86,188.66,188.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908931217,2.88,188.65,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908931920,2.88,188.65,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760908932318,2.88,188.64,188.6,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760908932524,2.88,188.64,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908932924,4.1141531,188.65,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908933129,2.88,188.64,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908933323,4.1141531,188.65,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908933521,2.02171065,188.66,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908934123,7.6494,188.64,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908934425,2.88,188.63,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908936120,2.88,188.63,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760908936327,2.88,188.63,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908936920,2.62,188.63,188.6,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1760908937226,2.62,188.63,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760908937421,4.7694,188.64,188.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908937828,2.62,188.63,188.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908938023,2.62,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908938424,4.7694,188.64,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908938627,2.62,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908938925,2.62,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908939322,8.88043326,188.63,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908939515,2.62,188.62,188.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908939720,2.62,188.62,188.59,4.86171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908939919,2.62,188.62,188.59,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908940324,2.62,188.62,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908943927,6.73348472,188.65,188.61,4.86171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908944133,4.11348472,188.64,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908944336,4.11348472,188.63,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908944534,6.73348472,188.64,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908944735,4.11348472,188.63,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908945335,4.7694,188.64,188.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908945532,4.7694,188.64,188.63,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908945730,8.88661387,188.64,188.63,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908947539,4.11721387,188.64,188.63,4.86171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908955546,2.62,188.63,188.62,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908955747,6.73721387,188.63,188.62,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908957049,4.11721387,188.63,188.6,46.16171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908957350,6.73721387,188.62,188.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908957549,2.62,188.62,188.6,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908958355,4.12535148,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908958553,2.62,188.62,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908958752,4.12535148,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908959048,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908959248,4.12535148,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908959449,2.62,188.62,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908959647,4.12547282,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908959847,2.62,188.62,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908960049,4.12547282,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908960249,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908960448,4.12564068,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908960754,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908960949,4.12564068,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908961155,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908961355,4.12612883,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908961557,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908961755,4.1262031,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908961955,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908962152,4.1262095,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908962351,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908962551,4.12638296,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908962752,2.62,188.62,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908962952,4.12638296,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908963153,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908963454,4.12650254,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908963653,7.3897,188.63,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908963846,4.12660031,188.62,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908964052,4.12660031,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908964250,2.62,188.62,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908964455,4.12707045,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908964656,7.3901,188.62,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908964853,6.74707045,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908965053,4.12707045,188.6,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908965256,2.62,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908965450,4.12675203,188.6,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908965657,2.62,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908965860,4.1267528,188.6,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908966056,2.62,188.61,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908966257,4.12640219,188.6,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908966461,2.62,188.61,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908966760,4.12696187,188.6,188.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908966959,4.12696187,188.59,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760908969662,4.12696187,188.59,188.54,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908969862,7.4404,188.61,188.55,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908970064,6.79766776,188.6,188.55,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908970258,4.12766776,188.59,188.55,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908970562,4.12859569,188.58,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908970758,4.7706,188.6,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908970759,7.4406,188.6,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908970953,6.79855239,188.59,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908971158,4.12855239,188.58,188.55,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908971361,2.67,188.59,188.55,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908971561,4.12967332,188.58,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908971765,2.67,188.59,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908971964,4.12967332,188.58,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908972263,2.67,188.59,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908972464,4.13003688,188.58,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908972660,4.13003688,188.57,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908973765,4.13003688,188.57,188.53,90.69776512]
["bitfinex-derivatives","SOLF0:USTF0",1760908973967,2.67,188.59,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908974162,4.1303507,188.58,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908974363,4.1303507,188.57,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908974765,6.8003507,188.57,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908975068,4.1303507,188.56,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908975268,4.16633437,188.59,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908975464,2.67,188.57,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908975661,6.80200902,188.56,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908975866,2.67,188.56,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908976268,2.67,188.57,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908976564,2.67,188.55,188.52,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908976770,4.13217925,188.54,188.52,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908976968,2.67,188.54,188.52,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908977369,2.67,188.54,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908977569,4.7714,188.57,188.51,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908977768,4.13028872,188.56,188.51,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908977967,4.13028872,188.55,188.51,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908978168,6.80028872,188.54,188.51,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908978370,2.67,188.54,188.51,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908980275,2.67,188.54,188.47,6.79521065]
["bitfinex-derivatives","SOLF0:USTF0",1760908980276,2.67,188.54,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908980470,2.67,188.52,188.47,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908980676,2.67,188.52,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908984578,2.67,188.53,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908984779,7.4429,188.51,188.45,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908985082,2.67,188.5,188.45,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908985478,4.7729,188.51,188.45,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1760908985680,2.67,188.49,188.45,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908985881,2.67,188.52,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908986079,4.13836019,188.51,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908986280,6.80836019,188.5,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908986485,2.67,188.5,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908986686,2.67,188.5,188.45,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760908986886,2.67,188.5,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908987777,2.67,188.5,188.46,2.02171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908987978,4.7725,188.52,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908988178,2.67,188.49,188.46,4.81171065]
["bitfinex-derivatives","SOLF0:USTF0",1760908988688,2.67,188.49,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908989388,4.12994277,188.5,188.42,5.95530762]
["bitfinex-derivatives","SOLF0:USTF0",1760908989596,2.67,188.49,188.42,50.09530762]
["bitfinex-derivatives","SOLF0:USTF0",1760908990888,2.67,188.49,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908991089,2.67,188.48,188.42,3.16530762]
["bitfinex-derivatives","SOLF0:USTF0",1760908991288,2.67,188.52,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908991492,4.12660458,188.51,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760908991693,4.12660458,188.52,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908993595,7.4424,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908994099,11.56900458,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908994397,4.12660458,188.52,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908994597,7.4424,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908995000,11.56900458,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908995200,4.12660458,188.52,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908995500,7.4424,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908996198,11.56665904,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908996400,7.4424,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908996989,11.56650757,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908997195,7.4424,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908997902,11.56650934,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908998094,7.4424,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908998699,11.56647953,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908998999,4.12407953,188.52,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908999195,7.4424,188.53,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908999395,2.87,188.51,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760908999592,2.87,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909001902,7.6429,188.51,188.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909007004,2.87,188.51,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909009799,4.12935362,188.51,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909010108,7.00051093,188.52,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909010295,2.87,188.52,188.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909011400,4.13252253,188.51,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760909011607,2.87,188.51,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909011800,7.00252253,188.51,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909011995,2.87,188.51,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909012201,7.00252253,188.51,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909012506,2.87,188.51,188.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909012906,2.87,188.51,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909013208,2.87,188.51,188.46,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760909013509,2.87,188.52,188.46,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1760909013707,7.00473781,188.51,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909013906,2.87,188.51,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909014110,2.87,188.51,188.46,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760909014299,2.87,188.51,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909014806,2.87,188.51,188.46,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760909015509,2.87,188.51,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909015700,4.17373357,188.54,188.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909015905,4.14071932,188.53,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909016105,4.14071932,188.52,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909016305,7.6417,188.55,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909016605,4.14255198,188.54,188.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909016802,2.87,188.55,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909017002,4.1428422,188.54,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909017199,2.87,188.56,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909017403,4.14316086,188.55,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909017606,2.87,188.56,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909017800,4.14453174,188.55,188.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909018000,2.87,188.56,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760909018205,2.87,188.56,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909018410,4.14574811,188.55,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909018609,2.87,188.56,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909018809,2.87,188.59,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909019010,4.14582768,188.58,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909019210,4.14582768,188.57,188.51,7.93780762]
["bitfinex-derivatives","SOLF0:USTF0",1760909019409,4.14582768,188.56,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909019606,2.87,188.58,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909019805,4.14742961,188.57,188.52,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1760909020006,4.14742961,188.56,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909020210,2.87,188.59,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909020412,4.14706679,188.58,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909020712,4.14706679,188.57,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909020913,4.14706679,188.56,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909021213,2.87,188.59,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909021404,7.01769984,188.58,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909021608,4.14769984,188.57,188.54,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760909021807,4.14769984,188.56,188.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909022211,2.87,188.61,188.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909022408,2.87,188.59,188.55,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1760909022606,2.87,188.59,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760909023003,2.87,188.62,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909023210,7.01802453,188.61,188.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909023412,4.14802453,188.6,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760909023607,4.14802453,188.59,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909023806,2.87,188.61,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909024002,4.14686153,188.6,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909024202,2.87,188.61,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909024408,4.14527208,188.6,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909024613,2.87,188.61,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909024614,2.87,188.61,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909024813,7.01531795,188.6,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909025014,2.87,188.6,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909025408,2.87,188.6,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909026013,2.87,188.6,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909026515,2.87,188.6,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909026712,7.01234516,188.63,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909026909,7.01234516,188.62,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909027104,2.87,188.62,188.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909027508,2.87,188.62,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760909027715,2.87,188.62,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909027904,2.87,188.62,188.57,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760909028109,2.86,188.66,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909028415,2.86,188.64,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909028609,7.00108476,188.63,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909028916,2.86,188.63,188.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909029115,2.86,188.63,188.59,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760909029317,2.86,188.63,188.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909030615,2.86,188.67,188.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909030815,2.86,188.65,188.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909031015,2.86,188.68,188.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909031212,2.86,188.66,188.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909031419,4.13704371,188.65,188.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909031615,6.99704371,188.65,188.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760909031921,2.86,188.65,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909032213,2.86,188.65,188.59,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760909032420,2.86,188.65,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909032622,2.86,188.65,188.59,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760909033016,2.86,188.65,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909033222,2.86,188.65,188.59,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760909033521,2.86,188.65,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909033720,2.86,188.65,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909033917,2.79,188.66,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909034120,2.79,188.68,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909034323,2.79,188.66,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909034520,2.79,188.68,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909034721,4.13704371,188.67,188.6,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760909034917,2.79,188.68,188.6,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760909035121,2.79,188.66,188.6,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760909040432,2.79,188.6,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909040627,5.95530762,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909041929,5.95530762,188.58,188.53,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909042230,2.79,188.57,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909042427,3.16530762,188.58,188.53,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909042627,2.79,188.57,188.53,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909042828,3.16530762,188.58,188.53,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760909043029,2.79,188.57,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909043221,3.16530762,188.58,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909043427,2.79,188.6,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909043827,3.16530762,188.61,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909044028,7.93560762,188.61,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909044229,2.79,188.6,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909044425,7.93560762,188.61,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909044623,2.79,188.6,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909045328,7.93560762,188.61,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909045928,2.79,188.6,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909046227,7.93560762,188.61,188.53,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760909046432,2.79,188.6,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909046630,3.16530762,188.58,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909046839,2.79,188.57,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909047025,3.16530762,188.58,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909047223,2.79,188.57,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909047628,3.16530762,188.58,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909048235,2.79,188.57,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909048533,3.16530762,188.58,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909048738,2.02489491,188.58,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909049136,2.79,188.57,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909049337,2.02489491,188.58,188.51,84.92501844]
["bitfinex-derivatives","SOLF0:USTF0",1760909049639,6.15313448,188.58,188.5,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760909049839,6.91823957,188.57,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909050438,4.12823957,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909050738,2.79,188.55,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909050939,2.79,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909051139,6.91823957,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909051342,2.79,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909051536,6.91823957,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909051740,2.79,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909051942,6.91823957,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909052130,2.79,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909052335,6.91823957,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909052630,2.79,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909052837,6.91823957,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909053039,2.79,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909054242,4.13742685,188.55,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909054443,2.87,188.54,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909054743,2.87,188.56,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909055041,2.87,188.54,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909055243,4.13742685,188.57,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909055445,2.87,188.55,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909055641,7.00742685,188.55,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909055940,2.87,188.55,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909056946,2.87,188.55,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909057239,2.87,188.55,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909057439,6.79609491,188.58,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909057643,2.61,188.56,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909057844,2.61,188.54,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909058040,2.02489491,188.58,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909058241,4.14054341,188.57,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909058441,2.61,188.55,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909058645,2.61,188.53,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909058942,4.7717,188.56,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909059146,2.61,188.54,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909059351,2.61,188.55,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909059547,2.61,188.53,188.49,4.80489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909059751,2.61,188.55,188.49,4.89489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909060047,2.61,188.52,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909060837,4.14202888,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909061037,2.61,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909062545,2.61,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909063248,4.7717,188.56,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909063448,2.61,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909063648,2.61,188.55,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909063849,2.61,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909065549,2.61,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909065743,4.7717,188.56,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909065943,2.61,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909066138,2.61,188.55,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909066340,2.61,188.53,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909067252,2.61,188.54,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909067549,2.61,188.57,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909067750,6.75053793,188.56,188.51,2.02489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909067948,2.61,188.56,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909068148,2.61,188.57,188.51,4.89489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909068349,2.61,188.55,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909069344,2.61,188.55,188.51,2.02489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909069753,2.61,188.55,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909071049,2.61,188.55,188.51,2.02489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909071449,2.61,188.55,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909071952,2.61,188.55,188.51,2.02489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909072152,2.61,188.55,188.53,4.89489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909073653,2.61,188.55,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909074753,2.61,188.6,188.54,2.02489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909074954,2.61,188.58,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909075258,2.61,188.61,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909075459,4.14248376,188.6,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909075652,2.61,188.57,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909078056,2.61,188.6,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760909078259,2.61,188.57,188.54,4.89489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909078758,2.61,188.57,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909080259,4.13872684,188.56,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909080559,4.13872684,188.56,188.51,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760909080858,2.61,188.56,188.53,4.89489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909081648,2.61,188.56,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909083261,4.14211879,188.55,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909083559,4.14190799,188.55,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909085959,6.75190799,188.55,188.53,4.89489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909086164,2.61,188.55,188.53,4.89489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909088475,2.61,188.55,188.53,2.02489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909088772,2.61,188.55,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909088972,6.75638284,188.55,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909090180,6.75638284,188.55,188.53,4.77489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909090472,4.14638284,188.54,188.53,4.77489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909092091,4.14638284,188.54,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909093886,2.74,188.58,188.53,2.02489491]
["bitfinex-derivatives","SOLF0:USTF0",1760909094084,4.14634948,188.57,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909094283,4.14634948,188.56,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909094494,4.14634948,188.55,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909101297,6.88634948,188.55,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909103098,6.88634948,188.55,188.52,6.79719491]
["bitfinex-derivatives","SOLF0:USTF0",1760909103296,2.74,188.55,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909105199,2.02489491,188.59,188.49,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1760909105394,2.74,188.57,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909105599,4.14596044,188.56,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909108204,4.14596044,188.56,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760909108406,2.74,188.54,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909111505,2.7,188.58,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760909111808,6.84979287,188.57,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909112008,6.84979287,188.56,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909112308,4.14979287,188.55,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909112504,2.7,188.59,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909112709,2.7,188.57,188.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909112909,4.1509199,188.57,188.56,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909113501,4.58912657,188.61,188.56,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760909113804,4.14019602,188.6,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909114010,4.14019602,188.59,188.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909114307,4.90307875,188.63,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909114510,6.83881574,188.62,188.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909114710,4.13881574,188.61,188.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909114906,4.13881574,188.6,188.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909115210,4.13881574,188.59,188.58,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1760909116612,2.7,188.62,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909116809,4.13733283,188.61,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909117015,2.7,188.62,188.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909117214,4.1369149,188.61,188.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909120019,2.83,188.6,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909120316,2.83,188.58,188.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909120516,4.1369149,188.57,188.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909120721,3.16323053,188.59,188.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909121016,4.13737582,188.58,188.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909121322,2.83,188.56,188.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909121515,2.83,188.58,188.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909121820,4.1373572,188.57,188.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909122021,2.83,188.55,188.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909122221,2.83,188.58,188.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909122421,2.83,188.56,188.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909122722,2.83,188.54,188.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909125017,2.83,188.58,188.5,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760909125223,6.96535679,188.57,188.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909125417,2.83,188.55,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909125624,4.13535679,188.54,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909125826,2.83,188.55,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909126126,4.13527305,188.54,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909126423,2.83,188.58,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909126721,4.13518555,188.57,188.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909126924,4.13518555,188.56,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909127119,4.13518555,188.55,188.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909127320,2.83,188.56,188.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909127520,4.13504982,188.55,188.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909127727,2.83,188.56,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909127922,4.13504982,188.55,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909128122,2.83,188.56,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909128321,2.83,188.56,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909128515,2.83,188.56,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909129728,2.83,188.59,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909130022,4.13530576,188.58,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909130227,6.96530576,188.57,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909130524,4.13530576,188.56,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909130721,2.83,188.57,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909131019,4.1357479,188.56,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909131225,2.83,188.57,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909131420,4.13582087,188.56,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909131622,2.83,188.57,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909131821,4.13582087,188.56,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909132026,2.83,188.57,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909132225,4.13596378,188.56,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909132422,2.83,188.57,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909132623,4.13589598,188.56,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909132824,2.83,188.57,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909133027,4.13568123,188.56,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760909133226,2.83,188.57,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909133416,4.13465903,188.56,188.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909133619,7.73307875,188.61,188.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909133818,4.13465683,188.6,188.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760909134023,4.13465683,188.59,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909134227,4.13465683,188.58,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909135424,4.90307875,188.63,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909135632,2.83,188.61,188.56,3.16323053]
["bitfinex-derivatives","SOLF0:USTF0",1760909135829,6.964547,188.6,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909136020,4.134547,188.59,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909136226,2.83,188.6,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909136529,4.15183419,188.59,188.56,7.93443053]
["bitfinex-derivatives","SOLF0:USTF0",1760909136727,7.73307875,188.63,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909137030,4.15183899,188.62,188.56,7.93443053]
["bitfinex-derivatives","SOLF0:USTF0",1760909137230,4.15183899,188.61,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909137431,7.73307875,188.63,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909137432,4.15183899,188.6,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909137632,4.15183899,188.59,188.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909138834,2.83,188.63,188.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909139029,4.15216885,188.62,188.59,51.97383053]
["bitfinex-derivatives","SOLF0:USTF0",1760909139234,4.15216885,188.61,188.6,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909142339,2.83,188.63,188.6,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909142530,4.15024408,188.62,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909144032,2.83,188.66,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909144236,6.96120564,188.65,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909144438,4.13120564,188.64,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909144637,4.13120564,188.63,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909144831,2.83,188.65,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909145027,4.13089716,188.64,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909145231,4.13089716,188.63,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909145436,2.83,188.65,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909145735,4.13017818,188.64,188.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760909145937,2.83,188.65,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909145938,4.13017818,188.63,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909146137,2.83,188.65,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909146339,4.12965058,188.64,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909146530,4.12965058,188.63,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909146736,2.83,188.65,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909146936,4.12964705,188.64,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909147139,4.12964705,188.63,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909147438,2.83,188.65,188.6,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760909147639,4.12785865,188.64,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909147839,4.12785865,188.64,188.63,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909148039,7.86785865,188.64,188.47,83.41944604]
["bitfinex-derivatives","SOLF0:USTF0",1760909148246,2.68,188.62,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909148452,2.68,188.6,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909148643,4.12785865,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909148946,2.68,188.6,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909149146,4.12556683,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909149348,4.90307875,188.63,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909149543,2.68,188.61,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909149744,2.68,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909152249,9.66573366,188.63,188.52,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760909152450,4.12580545,188.62,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909152653,4.12580545,188.61,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909152845,4.12580545,188.6,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909153148,6.80580545,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909153349,2.68,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909153745,2.68,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909153952,2.68,188.62,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909154254,2.68,188.6,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909154442,4.12589481,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909154646,2.68,188.6,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909154850,6.80697847,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909155048,2.68,188.62,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909155249,2.68,188.6,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909155448,6.80720248,188.59,188.53,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909155643,2.68,188.59,188.53,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909156655,2.68,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909156850,2.68,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909157047,2.68,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909157252,9.66573366,188.63,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909157453,6.80637078,188.62,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909157650,2.68,188.6,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909157956,4.12637078,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909158156,4.12653047,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909158358,2.68,188.61,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909158551,2.68,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909158751,6.80631691,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909158948,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909159153,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909159352,2.68,188.61,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909159553,4.12566802,188.6,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909159758,4.12566802,188.59,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909159959,4.12566802,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909160160,2.68,188.6,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909160354,6.80557329,188.59,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909160554,6.80557329,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909160759,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909160961,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909161261,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909161461,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909161661,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909162052,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909162963,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909163158,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909163460,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909163660,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909163861,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909164163,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909164356,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909164764,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909164963,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909165555,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909166164,2.68,188.58,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909166464,2.68,188.58,188.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760909166664,2.68,188.61,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909166853,6.8110889,188.6,188.54,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760909167052,4.1310889,188.59,188.54,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760909167257,4.1310889,188.58,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909167558,2.68,188.62,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909167760,2.68,188.6,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909167960,6.81154157,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909168163,4.13154157,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909168359,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909168559,4.13336803,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909168759,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909168962,4.13349674,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909169164,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909169466,4.13363466,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909169664,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909169865,4.13380785,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909170165,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909170463,4.13437271,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909170664,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909170865,4.13452514,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909171060,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909171260,4.13517246,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909171462,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909171663,4.13531108,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909171869,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909172060,4.13525923,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909172260,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909172562,4.13567661,188.58,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909172864,2.68,188.59,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909173066,4.1356747,188.58,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909179668,6.8156747,188.58,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909181069,6.8156747,188.58,188.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909181368,4.89583366,188.62,188.56,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909181563,4.13699281,188.61,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909181765,2.68,188.59,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909181969,4.13699281,188.58,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909185460,2.68,188.6,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909185659,4.12188093,188.59,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909185865,4.12188093,188.58,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909186666,2.68,188.62,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909186868,4.89583366,188.66,188.61,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909187073,2.68,188.64,188.63,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909187262,6.80375285,188.64,188.63,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909189571,4.12375285,188.64,188.63,4.65381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909190277,55.67557162,188.68,188.63,4.65381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909190578,6.8036647,188.67,188.66,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909191774,4.1236647,188.67,188.66,4.65381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909193277,2.68,188.7,188.66,4.65381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909193476,6.74247107,188.69,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909193675,4.06247107,188.68,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909194682,2.68,188.69,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909196283,4.04294669,188.73,188.68,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909196482,2.68,188.7,188.68,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909197184,2.68,188.7,188.68,4.65381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909200383,2.68,188.7,188.67,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909201684,4.04028427,188.73,188.67,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909201890,2.68,188.71,188.67,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909202086,2.68,188.73,188.67,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909202288,4.04028427,188.72,188.67,2.02381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909202489,2.68,188.7,188.67,4.65381485]
["bitfinex-derivatives","SOLF0:USTF0",1760909202689,2.68,188.7,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909203289,2.68,188.7,188.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760909203489,2.68,188.7,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909204389,2.68,188.7,188.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760909204694,2.68,188.7,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909204895,2.68,188.7,188.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1760909205591,2.68,188.73,188.67,9.42231485]
["bitfinex-derivatives","SOLF0:USTF0",1760909205897,2.68,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909207297,4.70381485,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909208904,8.74409912,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909209094,4.70381485,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909212602,8.73759994,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909212802,4.70381485,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909213898,8.73707403,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909214103,4.70381485,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909216099,8.73710438,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909216404,4.70381485,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909217002,8.73768199,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909217203,4.70381485,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909219902,8.73798818,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909220206,4.70381485,188.73,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760909220608,2.68,188.73,188.67,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760909220802,6.71574221,188.73,188.67,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760909221205,6.71574221,188.73,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909221505,2.74,188.72,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909222010,2.74,188.72,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909224010,4.03574221,188.73,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909224203,2.74,188.71,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909224606,2.74,188.71,188.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909224911,2.74,188.71,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909225911,2.74,188.71,188.67,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760909226111,2.74,188.71,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909231317,4.04177803,188.7,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909235514,2.64,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909235715,2.64,188.67,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909235918,2.64,188.65,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909237018,2.64,188.65,188.63,51.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760909237212,3.15776098,188.68,188.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909237413,2.82,188.64,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909237609,4.03566294,188.63,188.58,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909237814,2.82,188.64,188.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909238014,4.03524462,188.63,188.59,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909238219,2.82,188.62,188.59,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909239019,2.82,188.62,188.59,51.3206]
["bitfinex-derivatives","SOLF0:USTF0",1760909239520,2.82,188.66,188.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909239717,4.03223936,188.65,188.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909239919,2.82,188.63,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909240121,4.89583366,188.67,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909240311,4.03038339,188.66,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909240518,2.82,188.64,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909240816,4.0303924,188.63,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909241015,2.82,188.64,188.58,48.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760909241217,2.82,188.67,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909241415,2.82,188.65,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909241615,6.84977508,188.64,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909241821,2.82,188.67,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909242023,2.82,188.65,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909242216,2.82,188.67,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909242423,2.82,188.65,188.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909243018,2.82,188.65,188.6,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760909243224,8.48349172,188.68,188.6,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760909243524,2.82,188.66,188.6,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760909243723,4.02827286,188.65,188.6,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760909244022,2.82,188.63,188.6,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760909247516,2.82,188.63,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909248122,2.82,188.66,188.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909248318,4.02521709,188.65,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909248524,3.89063205,188.67,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909248525,4.02521709,188.64,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909248714,2.82,188.66,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909248918,4.02442698,188.65,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909249117,2.82,188.63,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909249425,4.58392246,188.66,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909249725,4.7689,188.67,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909249726,4.02326066,188.65,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909250021,2.82,188.63,188.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760909250322,4.7691,188.66,188.58,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909250519,2.82,188.64,188.58,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909250724,4.02255836,188.63,188.58,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909250926,2.82,188.65,188.58,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909251120,4.02255762,188.64,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909251321,4.02255762,188.63,188.56,48.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760909251523,2.82,188.64,188.56,48.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760909251823,4.02146909,188.63,188.56,48.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760909252028,2.82,188.64,188.56,48.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760909252225,2.82,188.62,188.56,48.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760909252428,7.92716098,188.65,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909252618,2.82,188.63,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909252822,2.82,188.64,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909253024,2.82,188.62,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909254223,4.01985144,188.64,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909254528,2.82,188.62,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909254723,2.82,188.63,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909254925,2.82,188.62,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909255120,2.82,188.63,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909255326,2.82,188.62,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760909255728,2.82,188.62,188.55,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909255931,4.01985144,188.63,188.55,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909256125,2.82,188.62,188.55,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1760909258727,2.82,188.62,188.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909259123,2.82,188.62,188.57,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909259531,2.82,188.62,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909259732,2.82,188.62,188.57,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909260638,2.82,188.62,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909260842,2.82,188.62,188.57,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909261138,2.82,188.62,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909261535,2.82,188.62,188.57,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909262037,2.82,188.62,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909262433,2.82,188.65,188.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909262633,6.85469224,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909263037,2.82,188.65,188.6,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909263237,2.82,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909263438,2.82,188.65,188.6,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909263838,6.85469224,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909264036,2.82,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909264536,2.82,188.65,188.6,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909264744,6.85469224,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909264938,2.82,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909265443,6.85469224,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909265649,2.82,188.65,188.6,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909265938,2.82,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909266344,2.82,188.65,188.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760909266940,2.82,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909267445,2.82,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909268145,2.82,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909268846,2.82,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909269048,2.82,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909269443,2.82,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909270138,2.82,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909270338,2.82,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909270539,2.82,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909271848,2.82,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909272445,2.82,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909272942,2.82,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909273139,2.72,188.66,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909273349,2.72,188.67,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909273551,4.0405962,188.66,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909273744,2.72,188.67,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909273944,2.72,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909274144,2.72,188.65,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909274350,2.72,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909274948,2.72,188.67,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909275145,4.04133157,188.66,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909275345,2.72,188.64,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909275648,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909275848,2.72,188.64,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909276849,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909277148,2.72,188.64,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909277753,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909277954,2.72,188.64,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909278142,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909278349,2.72,188.64,188.6,7.92796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909278656,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909278847,2.72,188.64,188.6,51.88796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909279050,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909279354,4.04788856,188.63,188.6,51.88796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909279653,2.72,188.64,188.6,51.88796098]
["bitfinex-derivatives","SOLF0:USTF0",1760909279852,4.04788856,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909280154,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909280455,4.0498068,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909280658,2.72,188.64,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909280852,4.04980606,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909281060,2.72,188.65,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909281356,2.72,188.63,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909281557,4.05059558,188.62,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909282957,6.77059558,188.62,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909283144,6.77059558,188.62,188.6,48.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760909283346,2.72,188.62,188.6,51.5002]
["bitfinex-derivatives","SOLF0:USTF0",1760909283756,6.76889453,188.61,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909284057,4.58845069,188.64,188.54,88.74730958]
["bitfinex-derivatives","SOLF0:USTF0",1760909284058,2.72,188.63,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909284252,2.72,188.61,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909284453,2.72,188.61,188.45,12.97522011]
["bitfinex-derivatives","SOLF0:USTF0",1760909284454,2.72,188.58,188.48,3.15776098]
["bitfinex-derivatives","SOLF0:USTF0",1760909284653,2.72,188.58,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909285356,4.04575375,188.57,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909285556,2.72,188.58,188.5,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760909285755,2.72,188.56,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909285958,2.72,188.59,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909286158,2.72,188.57,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909287956,2.72,188.57,188.51,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1760909294863,2.72,188.57,188.51,48.7544845]
["bitfinex-derivatives","SOLF0:USTF0",1760909296366,4.03731812,188.58,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909296570,2.68,188.58,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909299476,2.68,188.58,188.53,2.0244845]
["bitfinex-derivatives","SOLF0:USTF0",1760909299676,2.83,188.59,188.53,2.0244845]
["bitfinex-derivatives","SOLF0:USTF0",1760909299975,2.83,188.56,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909304977,2.83,188.59,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909305178,2.83,188.57,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909305480,2.83,188.58,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909305680,4.03279287,188.58,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909305982,2.83,188.58,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909306171,2.83,188.57,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909306371,2.83,188.58,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909306575,2.83,188.57,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909306770,4.03279287,188.59,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909306971,2.83,188.57,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909307175,2.83,188.58,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909307376,2.83,188.57,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909307682,2.83,188.58,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909307878,2.83,188.57,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909308079,4.03279287,188.59,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909308283,2.83,188.57,188.53,4.6844845]
["bitfinex-derivatives","SOLF0:USTF0",1760909308681,2.83,188.56,188.53,2.0244845]
["bitfinex-derivatives","SOLF0:USTF0",1760909308883,2.83,188.56,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909309581,2.83,188.56,188.53,2.0244845]
["bitfinex-derivatives","SOLF0:USTF0",1760909309582,2.83,188.57,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909309787,2.83,188.55,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909310082,6.86279287,188.55,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909310384,2.83,188.55,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909310989,2.83,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909311383,4.7722,188.54,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909311781,2.83,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909312182,2.83,188.52,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909313594,2.83,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909314296,2.83,188.52,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909314595,2.83,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909315492,4.7722,188.54,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909315696,2.83,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909315895,2.83,188.52,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909316195,2.83,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909316590,2.83,188.52,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909317293,2.83,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909317494,2.83,188.52,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909317900,6.7966845,188.54,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909318094,2.83,188.51,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909319299,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909319500,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909320993,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909321289,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909321599,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909321996,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909322395,2.83,188.51,188.45,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1760909322597,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909322797,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909323602,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909323797,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909324195,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909324400,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909324993,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909325798,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909326095,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909326296,2.83,188.51,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909327197,2.83,188.51,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909330403,2.83,188.51,188.45,13.8184845]
["bitfinex-derivatives","SOLF0:USTF0",1760909330605,2.83,188.51,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909331002,2.66,188.52,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909348209,4.02002133,188.51,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760909348415,2.66,188.5,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909350116,2.66,188.5,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760909350608,2.66,188.5,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909350811,2.66,188.53,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909351013,4.02176793,188.52,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909351211,2.66,188.53,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760909351404,2.75,188.5,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909352118,2.75,188.5,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760909352318,2.75,188.5,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909352918,2.75,188.5,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909353113,2.75,188.5,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760909353310,2.75,188.5,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909353713,2.75,188.55,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909353917,4.02672792,188.54,188.52,4.8144845]
["bitfinex-derivatives","SOLF0:USTF0",1760909354118,58.30869751,188.58,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909354420,2.75,188.56,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909354718,4.02768865,188.55,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909354921,4.02768865,188.54,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909355116,56.16852339,188.58,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909355421,4.02601459,188.57,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909355615,4.02601459,188.56,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909355820,56.16852339,188.58,188.54,3.16262606]
["bitfinex-derivatives","SOLF0:USTF0",1760909356016,4.02635229,188.57,188.54,3.16262606]
["bitfinex-derivatives","SOLF0:USTF0",1760909356222,56.16852339,188.58,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909356423,4.024371,188.57,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909356619,56.16852339,188.58,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909356916,4.02437193,188.57,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909357122,6.82404034,188.56,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909357316,7.1866664,188.55,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909357512,5.96262606,188.55,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909358020,5.96262606,188.55,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760909358215,2.8,188.54,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909358421,3.16262606,188.55,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909358625,2.8,188.53,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909358921,2.8,188.52,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909359716,3.16262606,188.55,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909359917,2.8,188.53,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909360123,3.16262606,188.55,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909360422,2.8,188.52,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909360618,5.96262606,188.55,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909360822,2.8,188.53,188.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909362419,3.16262606,188.55,188.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909362721,2.8,188.53,188.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909364229,3.16262606,188.55,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760909364526,2.8,188.51,188.48,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760909365925,2.8,188.51,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909376729,3.16262606,188.52,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760909377031,2.8,188.51,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909390640,2.63,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909390939,2.63,188.51,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909391136,2.63,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909391336,2.63,188.51,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909391539,2.63,188.49,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909391734,4.00363346,188.48,188.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760909391941,2.63,188.51,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760909392135,2.63,188.49,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760909392334,2.63,188.51,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760909392540,2.63,188.49,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760909392733,2.63,188.51,188.44,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760909392933,4.00313833,188.5,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760909393132,2.63,188.48,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909393735,2.63,188.48,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909400233,2.63,188.48,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760909400438,4.00029181,188.51,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909400635,4.00029181,188.5,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760909400840,2.63,188.5,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909401245,2.63,188.5,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760909401446,2.63,188.5,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909401634,2.63,188.53,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909401838,2.63,188.51,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909402044,2.63,188.53,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909402243,4.00204084,188.52,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909402446,2.63,188.5,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909403339,2.63,188.5,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909403544,2.63,188.5,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909403740,2.63,188.5,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909404143,2.63,188.53,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909404338,6.63327074,188.52,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909404546,2.63,188.52,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909404844,2.63,188.52,188.46,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760909405046,8.44718137,188.55,188.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909405237,4.00398331,188.54,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909405442,4.00398331,188.53,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909405644,2.63,188.55,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909405845,4.00402237,188.54,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909406049,4.00402237,188.53,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909406345,2.63,188.56,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909406545,2.63,188.54,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909406748,4.03454385,188.53,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909406946,2.63,188.54,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909407146,4.03420257,188.53,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909407349,2.63,188.54,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909407548,4.03420797,188.53,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909407748,2.63,188.54,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909408052,2.63,188.54,188.5,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760909408350,2.63,188.54,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909408549,2.63,188.56,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909408849,6.66457713,188.55,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909409051,4.03457713,188.54,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909409252,2.63,188.55,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909409446,2.63,188.57,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909409745,2.63,188.55,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909409951,2.63,188.55,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909410152,2.63,188.55,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760909410347,2.63,188.55,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760909412849,53.41852339,188.58,188.51,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760909413158,53.41852339,188.58,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760909413159,3.16262606,188.55,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760909413350,4.03400069,188.54,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760909413552,3.16262606,188.55,188.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909413756,6.89366468,188.54,188.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909414052,4.03363608,188.53,188.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909414257,2.86,188.54,188.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909414557,2.86,188.51,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760909414759,2.86,188.51,188.48,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1760909415158,2.02594968,188.52,188.48,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1760909415359,2.02594968,188.52,188.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909415564,6.89171515,188.51,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909415859,4.03171515,188.5,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909416159,2.86,188.51,188.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909416452,2.86,188.49,188.42,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760909416659,2.86,188.49,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909417559,2.02594968,188.48,188.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909417757,2.64,188.47,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909418156,4.66594968,188.48,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909418357,2.64,188.47,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909418557,2.02594968,188.48,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909418761,2.64,188.47,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909419061,2.02594968,188.48,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909419455,2.64,188.47,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909419654,2.02594968,188.48,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909420163,2.64,188.43,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909420355,2.02594968,188.44,188.35,2.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909420560,2.64,188.43,188.35,4.87594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909421163,2.64,188.43,188.35,2.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909421356,2.64,188.43,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909422265,2.02594968,188.4,188.31,2.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909422474,2.02594968,188.4,188.31,6.80354968]
["bitfinex-derivatives","SOLF0:USTF0",1760909422764,2.64,188.39,188.33,2.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909422965,2.64,188.39,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909424670,2.64,188.41,188.33,2.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909426469,7.4153,188.41,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909426773,2.64,188.39,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909432477,4.66594968,188.39,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909432869,2.02594968,188.41,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909433074,2.64,188.4,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909434079,2.64,188.4,188.33,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760909436480,2.64,188.39,188.33,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760909437077,4.7748,188.43,188.28,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760909437078,2.64,188.43,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909438084,2.64,188.43,188.36,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760909438988,2.64,188.43,188.37,2.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909441589,2.64,188.43,188.37,9.65194968]
["bitfinex-derivatives","SOLF0:USTF0",1760909443190,2.64,188.44,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909443391,2.02594968,188.43,188.35,2.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909443582,2.64,188.42,188.33,4.87594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909443782,6.80094968,188.43,188.33,9.65294968]
["bitfinex-derivatives","SOLF0:USTF0",1760909444289,2.64,188.42,188.33,9.65294968]
["bitfinex-derivatives","SOLF0:USTF0",1760909445489,6.80094968,188.43,188.33,9.65294968]
["bitfinex-derivatives","SOLF0:USTF0",1760909445988,2.64,188.42,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909446190,2.64,188.42,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909447891,2.64,188.42,188.36,4.87594968]
["bitfinex-derivatives","SOLF0:USTF0",1760909450894,4.66594968,188.42,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909454396,4.66594968,188.42,188.35,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760909454397,2.73,188.41,188.35,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760909455098,2.73,188.41,188.35,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760909457203,2.73,188.41,188.35,6.80274968]
["bitfinex-derivatives","SOLF0:USTF0",1760909457396,2.73,188.41,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909457592,2.73,188.41,188.35,6.80274968]
["bitfinex-derivatives","SOLF0:USTF0",1760909457792,2.73,188.41,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909458892,2.73,188.41,188.35,6.80274968]
["bitfinex-derivatives","SOLF0:USTF0",1760909459095,4.75594968,188.44,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909460199,4.08142871,188.43,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909460398,4.75594968,188.44,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909460601,4.08142614,188.43,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909460897,4.75594968,188.44,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909461099,4.08142979,188.43,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909461292,4.75594968,188.44,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909461493,4.08320492,188.43,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909461696,4.75594968,188.44,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909462002,4.08341818,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909462300,4.75594968,188.44,188.37,9.68204968]
["bitfinex-derivatives","SOLF0:USTF0",1760909462597,4.08514547,188.43,188.37,9.68204968]
["bitfinex-derivatives","SOLF0:USTF0",1760909462798,2.73,188.44,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909463194,6.81703898,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909463398,2.73,188.43,188.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760909463699,2.73,188.44,188.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760909464100,4.08913385,188.43,188.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760909464392,52.98342777,188.45,188.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760909464597,2.73,188.43,188.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760909465601,2.73,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909466289,2.02594968,188.44,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909466492,4.09121464,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909466693,4.75594968,188.44,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909466893,4.0910357,188.43,188.4,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760909467094,4.75594968,188.44,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909467295,4.09142522,188.43,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909467495,52.98342777,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909467696,4.0912881,188.44,188.4,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760909467899,2.02594968,188.46,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909468096,4.09129284,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909468296,4.09129284,188.44,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909468502,2.02594968,188.46,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909468703,4.09083234,188.45,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909469003,4.09083234,188.44,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909469205,4.75594968,188.46,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909469402,4.09039021,188.45,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909469601,4.75594968,188.49,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909469903,2.02594968,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909470097,4.09044489,188.46,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909470299,2.02594968,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909470500,4.08937146,188.46,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909470709,4.75594968,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909470905,4.08841212,188.46,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909471105,2.73,188.46,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909471307,2.66,188.46,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909471800,2.02594968,188.47,188.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760909472101,2.66,188.44,188.41,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1760909474707,2.66,188.44,188.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760909474904,2.66,188.44,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909475104,2.02594968,188.47,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909476309,2.66,188.45,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909478408,2.66,188.45,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909479112,2.66,188.45,188.28,16.14238315]
["bitfinex-derivatives","SOLF0:USTF0",1760909479113,6.95318858,188.44,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909479306,3.16716304,188.39,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909479709,3.16716304,188.39,188.33,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760909479908,3.16716304,188.39,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909480206,6.03716304,188.39,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909480511,6.03716304,188.39,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909481012,3.16716304,188.39,188.34,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760909481211,3.16716304,188.39,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909481711,6.03716304,188.39,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909483206,6.03716304,188.43,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909485010,6.03716304,188.43,188.36,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760909485216,6.03716304,188.43,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909485918,6.03716304,188.43,188.37,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760909486319,3.16716304,188.43,188.37,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760909486517,2.87,188.41,188.34,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760909486718,2.87,188.41,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909487817,3.16716304,188.4,188.35,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760909488022,3.16716304,188.4,188.35,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760909488221,2.87,188.39,188.35,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760909488615,3.16716304,188.4,188.35,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760909489416,2.87,188.39,188.35,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760909489818,3.16716304,188.4,188.35,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760909490019,2.87,188.39,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909493921,6.03716304,188.4,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909494117,2.87,188.4,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909495025,2.87,188.4,188.34,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1760909495226,2.87,188.4,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909495528,4.08765472,188.42,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909495728,4.08765472,188.42,188.28,3.16716304]
["bitfinex-derivatives","SOLF0:USTF0",1760909495729,2.87,188.43,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909495924,2.87,188.43,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909497223,2.87,188.43,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909498926,2.87,188.47,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909499228,4.08580537,188.46,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909499431,4.08580537,188.45,188.37,3.16716304]
["bitfinex-derivatives","SOLF0:USTF0",1760909499627,2.87,188.46,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909500726,2.87,188.46,188.4,3.16716304]
["bitfinex-derivatives","SOLF0:USTF0",1760909500928,2.87,188.46,188.43,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760909501127,2.87,188.46,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909501434,2.87,188.49,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909501632,2.87,188.47,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909501831,2.87,188.45,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909502728,4.08624895,188.44,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909503031,2.87,188.47,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909503231,2.87,188.45,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909503422,4.08656903,188.44,188.38,7.94316304]
["bitfinex-derivatives","SOLF0:USTF0",1760909503629,2.87,188.45,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909503826,6.95674093,188.44,188.38,7.94316304]
["bitfinex-derivatives","SOLF0:USTF0",1760909504028,2.87,188.44,188.38,7.94316304]
["bitfinex-derivatives","SOLF0:USTF0",1760909504227,2.87,188.44,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909504422,2.87,188.44,188.38,3.16716304]
["bitfinex-derivatives","SOLF0:USTF0",1760909504628,4.91336,188.5,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909504629,4.08767787,188.47,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909504933,2.87,188.47,188.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909505131,2.87,188.47,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760909505335,2.87,188.47,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909505526,0.14026,188.5,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909505836,2.87,188.48,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909506129,2.87,188.49,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909506334,4.0877749,188.48,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909506529,2.87,188.49,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909506730,4.08728971,188.48,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909507036,2.87,188.49,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909507334,4.08728889,188.48,188.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760909507531,2.85,188.48,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909507728,4.08637565,188.47,188.37,5.94716304]
["bitfinex-derivatives","SOLF0:USTF0",1760909507934,6.93637565,188.46,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909508130,2.85,188.44,188.38,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760909508536,2.85,188.47,188.38,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760909508732,2.85,188.45,188.38,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760909508932,4.08513456,188.44,188.38,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760909509135,2.85,188.47,188.38,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760909509330,4.08562834,188.46,188.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909509633,2.85,188.48,188.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909509937,4.08630738,188.47,188.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909510128,2.85,188.48,188.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909510329,0.14026,188.5,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760909510639,6.93598822,188.49,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760909510828,4.08598822,188.48,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760909511032,2.85,188.49,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760909511228,2.85,188.47,188.43,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760909512739,2.85,188.47,188.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909514641,4.08421188,188.48,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909514837,0.14026,188.5,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909515040,2.85,188.48,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909516645,2.85,188.48,188.45,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760909518354,0.14026,188.5,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909518544,4.08254895,188.49,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909518850,2.85,188.46,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909519647,3.16716304,188.48,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909519848,6.93307834,188.47,188.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909520153,2.85,188.45,188.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909520453,2.85,188.45,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760909521553,2.85,188.43,188.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909521754,2.85,188.46,188.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909521954,2.85,188.44,188.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909522950,2.85,188.44,188.4,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760909523151,2.85,188.43,188.4,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760909523547,6.93333048,188.46,188.4,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760909523842,2.85,188.44,188.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760909524953,2.85,188.45,188.42,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1760909532761,2.79,188.49,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909532957,2.79,188.47,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909533559,2.79,188.49,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909533760,2.79,188.47,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909533960,2.79,188.49,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909534263,2.79,188.47,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909534469,2.79,188.49,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909534667,2.79,188.47,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909534966,2.79,188.49,188.43,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760909535161,2.79,188.47,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909535362,4.07008842,188.46,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909535562,2.79,188.47,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909535867,4.07079162,188.46,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909536165,2.79,188.49,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909536364,2.79,188.47,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909536564,4.07155622,188.46,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909536766,2.79,188.46,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909539868,2.79,188.46,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760909540469,2.79,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909541569,2.79,188.46,188.43,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1760909541762,2.79,188.46,188.43,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1760909542861,2.79,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909551670,2.02654052,188.48,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760909551871,2.67,188.45,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760909552071,2.02654052,188.46,188.4,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760909552274,2.67,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909552675,2.67,188.44,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909554668,6.5817013,188.48,188.4,2.02654052]
["bitfinex-derivatives","SOLF0:USTF0",1760909554874,4.07557608,188.47,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909555071,4.07557608,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909555277,9.58428213,188.5,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909555477,4.07679729,188.49,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909555674,4.07679729,188.48,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909555875,4.07679729,188.47,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909556076,4.07679729,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909556277,9.58428213,188.5,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909556473,2.67,188.48,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909556674,4.07314744,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909556876,4.07314744,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909557074,2.67,188.48,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909557274,4.07315008,188.47,188.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909557475,4.07315008,188.46,188.43,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760909557677,2.67,188.47,188.43,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760909557877,4.073453,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909558078,2.67,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909558275,4.07346234,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909558575,4.07346234,188.45,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909559079,6.74346234,188.45,188.43,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760909559278,2.67,188.45,188.43,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760909559780,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909559974,2.67,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909561081,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909561281,2.67,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909561581,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909561782,4.07449237,188.45,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909561977,2.67,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909562381,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909562582,2.67,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909562780,2.67,188.45,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909562980,6.74462864,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909563181,2.67,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909563379,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909563584,2.67,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909563784,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909563980,4.0749933,188.45,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909564187,2.67,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909566783,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909567082,2.67,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909567786,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909567984,2.64,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909568284,6.71471963,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909568490,2.64,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909571290,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909571590,2.64,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909571791,4.07429477,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909572090,2.02654052,188.46,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909572390,2.64,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909572593,4.07429302,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909572889,2.64,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909573091,4.07413503,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909573291,2.64,188.44,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909573492,4.07398501,188.43,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909573691,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909574196,2.02654052,188.46,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909574393,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909575991,2.02654052,188.46,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909576198,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909579806,2.64,188.45,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909580107,6.71224748,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909580307,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909582100,2.02654052,188.46,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909582297,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909583002,2.64,188.45,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909583206,6.71169978,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909583406,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909584611,6.91428213,188.48,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909584804,2.64,188.46,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909584999,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909589006,4.06517853,188.43,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909589208,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909589406,4.06526218,188.43,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909589606,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909589905,4.06524621,188.43,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909590108,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909590309,4.06545401,188.43,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909590509,2.64,188.44,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909590708,6.70554221,188.43,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909590910,2.64,188.43,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760909591308,2.88,188.46,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760909591514,2.88,188.44,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760909591714,2.88,188.42,188.4,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760909593416,2.88,188.42,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909594916,9.40726185,188.47,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909595109,6.94544316,188.46,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909595309,2.88,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909595511,6.94544316,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909595712,2.88,188.46,188.4,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760909595911,4.06564714,188.45,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760909596112,6.94564714,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909596416,2.88,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909599718,4.06639778,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909599916,2.88,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909600116,4.06639603,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909600418,2.68,188.46,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909600618,2.68,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909600818,4.06674927,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909601013,2.68,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909601208,4.06674645,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909601411,2.68,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909601616,4.06712813,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909601816,2.68,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909602016,4.06712813,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909602318,2.68,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909602512,4.06760543,188.43,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909602817,2.68,188.46,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909603012,2.68,188.44,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760909603211,2.68,188.42,188.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909603418,4.06837444,188.41,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909603717,2.68,188.42,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909603919,4.06793261,188.41,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909604120,2.68,188.42,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909604319,4.06793191,188.41,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909604519,2.68,188.42,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909604721,4.06725752,188.41,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909604920,2.68,188.42,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909605120,2.68,188.4,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909606815,13.28956841,188.45,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909607015,137.5,188.67,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909607016,2.68,188.43,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909607321,4.0666041,188.42,188.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909607725,2.68,188.43,188.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909610112,2.68,188.46,188.39,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760909610317,2.68,188.44,188.39,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760909610518,2.68,188.42,188.39,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760909610813,2.68,188.42,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909621731,2.68,188.42,188.39,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760909621930,2.68,188.42,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909624134,2.68,188.45,188.39,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760909624335,2.68,188.43,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909624537,6.73713377,188.42,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909624837,2.68,188.45,188.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760909625037,4.0571293,188.44,188.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760909625238,2.68,188.42,188.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760909625432,2.68,188.45,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909625628,2.68,188.43,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909625828,6.7371333,188.42,188.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909626134,2.68,188.42,188.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909627638,2.68,188.42,188.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909628540,2.68,188.42,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909633545,2.67,188.45,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909633740,2.67,188.43,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909633938,6.72750511,188.42,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909634134,2.67,188.42,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909635439,2.67,188.42,188.38,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760909635749,2.67,188.42,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909636639,2.67,188.42,188.39,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760909636845,2.67,188.42,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909637745,2.67,188.45,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909637946,4.05755628,188.44,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909638148,2.67,188.42,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909638745,2.67,188.45,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909638950,2.67,188.43,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909639148,6.72679178,188.42,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909639345,2.67,188.42,188.39,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1760909641351,2.67,188.42,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909643646,2.67,188.46,188.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909643949,2.67,188.46,188.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909643950,4.05732146,188.45,188.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909644138,4.05732146,188.44,188.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909644340,2.67,188.46,188.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909644537,4.05756905,188.45,188.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909644742,2.67,188.46,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909644943,4.05777357,188.45,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909645343,2.67,188.46,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909646947,8.36953295,188.5,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760909647251,2.67,188.47,188.44,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760909647449,3.98156264,188.46,188.44,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760909647649,2.67,188.47,188.44,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760909647852,3.98096356,188.46,188.44,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760909648150,2.67,188.47,188.44,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760909648351,3.98096343,188.46,188.44,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760909648551,2.67,188.47,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909648855,3.98046744,188.46,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909649352,2.67,188.47,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760909651854,2.67,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909652056,55.62978386,188.54,188.4,3.16731904]
["bitfinex-derivatives","SOLF0:USTF0",1760909652057,2.69,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909652255,2.69,188.5,188.43,3.16731904]
["bitfinex-derivatives","SOLF0:USTF0",1760909652456,2.69,188.5,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909653654,2.69,188.53,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909653956,3.97721523,188.52,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760909654156,2.69,188.5,188.47,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760909654556,50.85778386,188.54,188.47,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760909654855,2.69,188.52,188.47,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760909655162,2.69,188.5,188.47,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760909655856,2.69,188.5,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760909657158,50.85778386,188.54,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760909657356,2.81,188.51,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760909657560,50.85778386,188.54,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760909657761,2.81,188.52,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760909658062,3.97346571,188.53,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760909658063,2.81,188.49,188.47,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760909659368,4.83586185,188.51,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909659674,2.81,188.48,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909659869,2.02586185,188.49,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760909660066,2.81,188.48,188.45,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760909660268,2.02586185,188.49,188.45,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760909660572,2.81,188.48,188.45,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760909660763,2.02586185,188.49,188.45,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760909661268,2.81,188.48,188.45,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760909661468,2.02586185,188.49,188.45,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760909661670,2.81,188.48,188.45,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1760909663476,2.81,188.48,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909664669,2.81,188.5,188.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909666076,2.81,188.52,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760909666276,2.81,188.5,188.47,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1760909667874,2.81,188.5,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909668376,4.83586185,188.53,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909668569,2.81,188.52,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909671378,53.66778386,188.54,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909671578,2.81,188.53,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909676181,50.85778386,188.54,188.5,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760909676383,2.81,188.53,188.5,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760909676982,2.81,188.53,188.5,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760909677174,2.81,188.53,188.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909679984,4.83586185,188.55,188.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909680185,2.81,188.55,188.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909680884,3.97292761,188.56,188.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909681086,2.02586185,188.57,188.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909681287,3.97313018,188.56,188.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909681485,2.81,188.56,188.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909682181,2.81,188.56,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909682382,2.81,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909683683,6.78479477,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909683882,2.81,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909684284,6.78479477,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909684484,2.81,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909684886,6.78479477,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909685083,2.81,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909685582,6.78479477,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909685782,2.81,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909686185,6.78479477,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909686386,2.81,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909686785,6.78479477,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909686986,2.81,188.55,188.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909689688,6.52427146,188.58,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760909689689,2.02586185,188.58,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760909689889,2.74,188.56,188.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909690088,3.97632231,188.55,188.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909691586,6.71632231,188.55,188.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909691786,2.74,188.55,188.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909691980,2.74,188.55,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760909692177,2.74,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909692178,6.71632231,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909692379,2.74,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909700893,2.74,188.58,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909701195,4.76586185,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909703193,2.74,188.54,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760909703393,2.74,188.54,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909703594,2.74,188.54,188.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909703790,2.74,188.54,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909704593,2.74,188.54,188.5,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909705090,2.74,188.54,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909710294,2.74,188.54,188.5,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909710796,2.74,188.54,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909712903,2.02586185,188.57,188.5,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909713099,3.9239812,188.56,188.5,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909713301,2.77,188.55,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909713802,2.77,188.55,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909715704,2.77,188.55,188.5,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909716003,2.77,188.55,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909716304,2.02586185,188.57,188.5,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909716502,6.69624012,188.56,188.5,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760909716700,6.69624012,188.55,188.51,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760909717003,2.77,188.55,188.51,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760909717204,2.77,188.55,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909717402,2.7,188.56,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909717708,6.61639933,188.55,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909717894,2.7,188.55,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909718094,2.7,188.56,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909718406,6.61562537,188.55,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909718601,2.7,188.55,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909720306,2.7,188.55,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909735318,3.91700819,188.54,188.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909738719,3.91700819,188.54,188.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760909738919,2.7,188.57,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909739123,3.9412658,188.56,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909739325,2.7,188.57,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909739326,3.9412658,188.55,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909745331,2.7,188.57,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909745533,3.88279684,188.56,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909745733,2.7,188.57,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909746036,6.58279953,188.56,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909746232,2.7,188.56,188.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909759341,4.55389964,188.58,188.52,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760909759543,2.6,188.56,188.52,48.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760909759733,2.6,188.59,188.52,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760909759942,4.55307162,188.58,188.52,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760909760140,2.6,188.56,188.52,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760909760439,4.55307162,188.59,188.52,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760909760638,4.55307162,188.58,188.52,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760909760846,2.6,188.56,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909761244,2.6,188.56,188.52,48.6324]
["bitfinex-derivatives","SOLF0:USTF0",1760909761545,2.6,188.56,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909761746,2.6,188.58,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909761948,2.6,188.59,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909762137,2.6,188.57,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909762341,4.55201425,188.57,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909762542,2.6,188.57,188.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909763348,2.6,188.58,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909763648,2.6,188.58,188.56,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760909768250,2.6,188.62,188.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760909768444,4.55111711,188.61,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909768646,2.6,188.6,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909768845,2.6,188.6,188.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760909769045,2.6,188.6,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909769553,2.6,188.61,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909769844,2.6,188.6,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909770042,2.6,188.62,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909770245,2.6,188.6,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909771255,2.6,188.6,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909771451,2.6,188.6,188.56,48.6113]
["bitfinex-derivatives","SOLF0:USTF0",1760909771643,2.6,188.6,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909771948,2.72,188.63,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909772150,2.72,188.62,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909772348,4.55111711,188.65,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909772550,4.55111711,188.64,188.59,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760909772845,4.91271089,188.66,188.59,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760909772846,4.55111711,188.63,188.59,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760909773146,2.72,188.64,188.59,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760909773455,4.55111711,188.65,188.59,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760909773650,2.72,188.65,188.59,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760909774449,4.55111711,188.68,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909774652,2.72,188.66,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909774950,2.72,188.66,188.6,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760909775657,2.72,188.66,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909776049,2.72,188.66,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760909776247,2.72,188.66,188.63,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760909777748,2.72,188.66,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909781355,2.79,188.7,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909782655,4.81241417,188.7,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909782856,9.36353128,188.7,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909783758,7.34111711,188.7,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909783954,4.81241417,188.7,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909784443,7.34111711,188.7,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909784648,2.02241417,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909785058,2.79,188.68,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909785553,2.02241417,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909785950,2.79,188.68,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909786548,2.02241417,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909786754,2.79,188.68,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909786949,2.02241417,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909787457,2.79,188.68,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909787657,2.02241417,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909788758,2.79,188.68,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909789061,2.02241417,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909789264,7.40206452,188.7,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909790462,2.79,188.7,188.64,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760909791065,2.02241417,188.71,188.64,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760909791261,2.79,188.7,188.64,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760909791960,2.02241417,188.71,188.64,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760909792157,2.79,188.7,188.64,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760909795669,2.79,188.7,188.65,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760909795867,2.79,188.7,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909796065,2.79,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909796261,2.79,188.7,188.66,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909796466,2.79,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909797073,2.79,188.7,188.66,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909797367,2.79,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909797868,2.79,188.76,188.7,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760909798073,2.79,188.76,188.73,4.81241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909798470,2.79,188.76,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909799774,2.79,188.76,188.73,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909799975,2.79,188.76,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909800477,2.79,188.76,188.73,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909800777,81.09292585,188.77,188.73,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909800967,83.88292585,188.77,188.73,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909801370,83.88292585,188.77,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909801677,83.88292585,188.77,188.73,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909802179,83.88292585,188.77,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909804775,83.88292585,188.77,188.73,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909804976,83.88292585,188.77,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909805781,2.79,188.76,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760909807177,83.89292585,188.77,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909807378,2.8,188.76,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909810477,4.7649,188.83,188.71,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909810782,2.8,188.85,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909810977,2.02241417,188.84,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909811173,2.02241417,188.82,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909811376,2.8,188.81,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909811576,2.02241417,188.82,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909812179,2.8,188.81,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909814583,2.8,188.81,188.77,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760909814784,2.8,188.84,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909816888,2.02241417,188.85,188.78,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760909817087,2.8,188.84,188.78,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760909817489,2.8,188.87,188.79,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909821287,4.7635,188.88,188.79,4.78241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909821491,2.8,188.87,188.79,4.78241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909821686,4.7635,188.88,188.79,4.78241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909821990,2.8,188.86,188.79,4.78241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909822192,4.7635,188.88,188.79,4.78241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909822692,2.8,188.87,188.79,4.78241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909823192,2.8,188.87,188.8,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760909823390,2.8,188.86,188.8,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760909824091,4.7635,188.88,188.8,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760909824293,2.8,188.87,188.8,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760909825192,4.7635,188.88,188.8,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760909825692,2.8,188.87,188.8,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760909826294,2.8,188.86,188.8,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760909828993,2.8,188.95,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909829194,2.02241417,188.94,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909829592,2.8,188.98,188.93,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909829790,2.02241417,189.02,188.93,4.78241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909829989,2.8,189.01,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909830190,4.91271089,189.05,188.79,6.62258577]
["bitfinex-derivatives","SOLF0:USTF0",1760909830191,7.31941017,189.05,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909830394,2.8,189.05,188.96,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909830787,7.31941017,189.09,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760909830995,2.8,189.1,189.04,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909831194,2.8,189.1,189.02,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909831394,44.32,189.09,189.02,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909831698,44.32,189.09,188.99,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909831699,2.79,189.08,188.99,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909832999,4.7587,189.07,188.99,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909833300,2.79,189.06,188.99,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909834197,2.79,189.04,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909834497,2.79,189.04,188.95,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909835599,4.81241417,189.04,188.95,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909836095,2.79,189.02,188.95,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909836495,4.7598,189.03,188.93,4.83241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909836800,2.79,189.02,188.93,4.83241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909837002,4.7598,189.03,188.93,4.83241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909837301,2.87,189.02,188.93,4.83241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909837503,2.87,189.02,188.95,2.02241417]
["bitfinex-derivatives","SOLF0:USTF0",1760909840905,4.7603,189.01,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909842502,2.87,189.0,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909864031,2.87,189.0,188.94,5.95957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909873839,7.6307,189.0,188.94,5.95957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909874038,4.56551983,188.99,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909874238,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909874635,2.75,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909874937,4.7607,189.0,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909875137,7.32403129,188.99,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909875340,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909875537,2.75,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909875738,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909876139,2.75,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909876538,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909877041,2.75,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909877240,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909878137,2.75,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909878344,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909878843,2.75,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909879047,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909879738,2.75,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909879933,2.75,188.98,188.94,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909880140,4.7607,189.0,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909880339,4.58510205,188.99,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909880534,7.33510205,188.98,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909880736,2.75,188.96,188.91,6.62258577]
["bitfinex-derivatives","SOLF0:USTF0",1760909880941,4.87776283,189.01,188.89,6.62258577]
["bitfinex-derivatives","SOLF0:USTF0",1760909880942,4.87776283,188.99,188.89,6.62258577]
["bitfinex-derivatives","SOLF0:USTF0",1760909881141,4.87776283,188.96,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909881344,2.75,188.94,188.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909881546,4.58409348,188.93,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909881748,2.75,188.94,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909881954,4.58373785,188.93,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909882146,4.57969453,188.93,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909882347,7.5112,188.97,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909882745,2.75,188.97,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909882951,2.75,188.97,188.92,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909883152,7.33027978,188.97,188.92,3.14957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909883443,2.75,188.97,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909883752,4.58027978,188.99,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909883957,4.58027978,188.98,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909884252,2.75,188.95,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760909894848,2.67,188.97,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909895051,2.67,188.95,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909896064,7.4317,188.95,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909900258,12.00134013,188.95,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909900449,7.4317,188.95,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909901256,12.00091077,188.95,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760909901456,2.67,188.95,188.89,5.86957168]
["bitfinex-derivatives","SOLF0:USTF0",1760909901755,2.69,188.96,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909902661,2.69,188.96,188.9,4.89629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909905455,2.69,188.96,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909905661,2.69,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909905961,2.69,188.96,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909906163,4.7612,188.97,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909906362,7.4512,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909910060,12.00116182,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909910260,7.4512,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909910959,4.55006099,188.99,188.92,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909911264,2.69,188.97,188.92,4.89629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909911460,2.69,188.96,188.92,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909911760,2.69,188.96,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909911965,2.69,188.96,188.92,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909912266,2.69,188.96,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909914661,2.69,188.96,188.92,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909914865,2.69,188.96,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909916564,2.69,188.96,188.92,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909916769,2.69,188.96,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909918477,2.69,188.98,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909918776,2.69,188.97,188.9,4.89629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909919074,2.69,188.98,188.9,4.89629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909919276,2.69,188.97,188.9,4.89629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909920179,7.24006099,188.97,188.9,4.89629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909920582,7.24006099,188.97,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909920877,7.24006099,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909923384,2.69,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909924886,7.25018582,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909925086,2.69,188.96,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909925278,7.25018582,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909925486,4.56018582,188.97,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909925784,7.25018582,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909925975,2.69,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909926181,4.56018582,188.96,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909926381,2.69,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760909926683,4.56018582,188.96,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909926883,4.56018582,188.97,188.9,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909927184,2.73,188.95,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909927379,2.73,188.96,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909927678,2.73,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909927884,4.5622236,188.96,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909928083,2.73,188.96,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909928286,4.7613,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909928485,2.73,188.95,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909928686,2.73,188.96,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909931187,4.7613,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909931489,2.73,188.95,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909932589,2.73,188.95,188.89,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909932891,2.73,188.94,188.89,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909933693,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909933988,2.73,188.94,188.89,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909934688,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909934884,2.73,188.94,188.89,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909935084,2.73,188.94,188.89,6.77929932]
["bitfinex-derivatives","SOLF0:USTF0",1760909935789,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909935991,2.73,188.94,188.89,6.77929932]
["bitfinex-derivatives","SOLF0:USTF0",1760909936692,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909937084,2.73,188.94,188.89,6.77929932]
["bitfinex-derivatives","SOLF0:USTF0",1760909937287,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909937485,2.73,188.94,188.89,6.77929932]
["bitfinex-derivatives","SOLF0:USTF0",1760909937687,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909937885,2.73,188.94,188.89,6.77929932]
["bitfinex-derivatives","SOLF0:USTF0",1760909938088,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909938293,2.73,188.94,188.89,6.77929932]
["bitfinex-derivatives","SOLF0:USTF0",1760909938490,2.73,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909938690,2.73,188.94,188.89,6.77929932]
["bitfinex-derivatives","SOLF0:USTF0",1760909939498,2.73,188.94,188.91,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909939696,2.73,188.94,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909941998,4.9245926,188.99,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909942195,4.7605,189.0,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909942196,7.3049767,188.98,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909942401,4.5749767,188.97,188.93,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909942600,2.73,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909942801,2.73,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909943001,2.73,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909943501,2.73,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909943696,2.73,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909944098,2.73,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909944299,2.73,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909945205,9.6850926,189.0,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909945504,2.73,188.98,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909945705,7.30655356,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909945901,2.73,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909946101,4.57655147,188.98,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909946303,2.73,188.96,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909946705,2.73,188.99,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909946906,2.73,188.97,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909947205,2.73,188.96,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760909951803,2.68,188.99,188.93,2.01629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909952009,2.68,188.97,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909952210,9.6850926,189.0,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909952511,2.68,188.96,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909953913,2.68,188.97,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909954110,2.68,188.99,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909954305,2.68,188.97,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909954510,2.68,188.96,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909957815,2.75,188.96,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909958414,4.57703595,188.98,188.93,4.77629932]
["bitfinex-derivatives","SOLF0:USTF0",1760909958621,4.7605,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909958819,7.32676662,188.99,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909959020,2.75,188.97,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909959519,2.75,188.98,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909959818,2.75,188.96,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909974325,2.75,188.97,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909974731,2.75,188.98,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909974933,2.75,188.99,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909975133,2.75,188.97,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909975334,4.7605,189.0,188.92,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760909975530,2.75,188.98,188.92,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760909976436,4.56502622,188.97,188.92,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760909976636,2.75,188.96,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909977032,4.56502622,188.98,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909977238,4.56502622,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909977538,4.56502622,188.99,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909977739,7.31502622,188.98,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909977937,2.75,188.98,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909978739,2.75,188.98,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909978936,2.75,188.98,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909979139,4.56025853,188.97,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909979337,4.56025853,188.98,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909979636,4.56025853,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909979838,7.31025853,188.98,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909980039,4.56025853,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909980436,7.31025853,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909980637,2.75,188.97,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909981343,2.75,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909981644,2.75,188.97,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909982243,2.75,188.97,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909982444,2.75,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909984345,2.75,188.97,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909984541,2.75,188.97,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909988847,4.9328721,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909989049,7.33535586,188.99,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909989347,2.77,188.97,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909990247,4.9328721,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909990449,7.33658337,188.99,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909990644,4.56658337,188.98,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760909990848,4.56658337,188.98,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760909990849,2.77,188.99,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909991145,7.33709753,188.98,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909991348,2.77,188.98,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760909992243,2.77,188.99,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910000251,2.77,188.99,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910000642,7.34187568,189.01,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910000847,4.57187568,189.0,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910001048,2.77,189.01,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910001250,2.77,189.02,188.92,14.06498577]
["bitfinex-derivatives","SOLF0:USTF0",1760910001450,9.50523689,189.01,188.92,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760910001650,2.77,188.99,188.92,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760910001846,2.77,188.97,188.92,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760910002046,2.77,189.0,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760910002242,2.77,188.98,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760910002553,2.77,188.99,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910002745,4.9328721,189.01,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760910002746,2.77,189.01,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910002948,4.5708405,189.0,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910003250,4.5708405,189.0,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760910003251,2.77,188.98,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760910003452,2.77,188.98,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910003654,2.77,188.99,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910004448,2.77,188.97,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910006247,2.77,188.97,188.9,6.62258577]
["bitfinex-derivatives","SOLF0:USTF0",1760910006447,2.77,188.97,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910010254,2.77,188.97,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910010454,2.77,189.0,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910010753,4.56479246,188.99,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910010944,2.77,189.01,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910011149,2.77,188.99,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910012650,2.77,188.99,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910012956,2.68,188.98,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910013954,2.68,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910014255,4.56460252,189.0,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910014555,2.68,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910014757,2.68,188.98,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910014955,2.68,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910015157,2.68,188.99,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910015351,2.68,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910015547,2.68,188.99,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910015752,2.68,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910016057,4.56460252,189.0,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910016257,2.68,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910016456,2.68,189.01,188.95,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760910016759,2.68,189.0,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910016955,2.68,189.0,188.95,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760910017149,4.55985859,189.02,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910017353,2.7,189.02,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910017553,2.7,189.02,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910017757,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910017954,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910018452,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910018656,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910018956,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910019156,2.7,189.02,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910019856,53.81288906,189.03,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910020057,2.7,189.02,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910020664,53.81288906,189.03,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910020856,53.81288906,189.03,188.97,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1760910021056,2.7,189.02,188.97,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1760910021356,53.81288906,189.03,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910021861,53.81288906,189.03,188.97,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1760910021862,2.7,189.02,188.97,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1760910022062,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910022652,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910023457,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910023658,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910024061,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910024365,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910024557,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910025163,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910025363,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910025558,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910026058,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910026564,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910026966,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910027162,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910027665,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910027867,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910028061,53.81288906,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910030368,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910030567,2.7,189.02,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910030764,2.7,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910030967,2.7,189.02,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760910031163,2.7,189.02,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910036978,2.7,189.02,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910037474,2.7,189.02,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760910037675,2.7,189.02,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910037875,2.7,189.02,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760910038078,2.7,189.06,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910038379,2.7,189.06,189.0,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760910038779,6.57955689,189.07,189.0,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760910038979,2.7,189.06,189.0,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760910039973,6.57955689,189.07,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760910040178,2.7,189.06,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910040580,6.57955689,189.07,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760910040881,2.7,189.06,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910041583,2.7,189.06,189.0,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760910043979,2.7,189.06,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760910044181,2.7,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910046674,2.01492055,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910047076,2.82,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910047787,2.01492055,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910048286,2.82,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910048488,2.01492055,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910048786,2.82,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910048986,2.01492055,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910049681,2.82,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910049980,2.01492055,189.03,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910050186,2.82,189.02,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910050382,2.82,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910056390,7.38152385,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910056592,2.82,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910057393,7.38152385,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910061494,2.82,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910066201,2.82,189.04,188.99,2.01492055]
["bitfinex-derivatives","SOLF0:USTF0",1760910066501,2.82,189.02,188.99,4.87492055]
["bitfinex-derivatives","SOLF0:USTF0",1760910077405,2.78,189.02,188.99,4.87492055]
["bitfinex-derivatives","SOLF0:USTF0",1760910077605,2.78,189.02,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910088807,2.78,189.04,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910089011,4.55970006,189.03,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910089307,2.78,189.04,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910089511,4.56033976,189.03,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910089712,2.78,189.04,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910089911,4.56033976,189.03,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910090113,2.78,189.04,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910090313,4.56058506,189.03,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910090513,2.78,189.04,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910090807,7.34131566,189.03,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910091011,2.78,189.03,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910092512,9.66898953,189.06,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910092717,7.34021392,189.05,188.99,3.14808555]
["bitfinex-derivatives","SOLF0:USTF0",1760910092913,4.56021392,189.04,188.99,3.14808555]
["bitfinex-derivatives","SOLF0:USTF0",1760910093217,2.78,189.06,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910093412,2.78,189.04,188.99,3.14808555]
["bitfinex-derivatives","SOLF0:USTF0",1760910093613,2.78,189.04,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910093817,2.78,189.04,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910097224,7.68978953,189.07,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910097424,7.33825583,189.06,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910097618,4.55825583,189.05,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910097825,2.78,189.06,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910098019,4.55820574,189.05,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910098220,2.78,189.06,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910098722,2.78,189.06,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760910099023,2.78,189.07,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910099223,57.34691512,189.08,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910099224,7.33612565,189.06,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910099426,2.78,189.06,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910099725,2.78,189.07,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910099920,2.78,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760910100114,2.78,189.05,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910100521,4.55493173,189.06,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910100724,4.55493173,189.07,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910101017,57.34691512,189.08,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910101225,57.34691512,189.08,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760910101417,60.12691512,189.08,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760910101614,57.34691512,189.08,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760910102224,57.34691512,189.08,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910102526,60.12691512,189.08,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910103024,9.66698953,189.13,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910103328,7.33307635,189.12,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910103627,4.55307635,189.11,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910104023,2.78,189.1,189.04,7.90728555]
["bitfinex-derivatives","SOLF0:USTF0",1760910104230,2.78,189.11,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910104430,7.33307635,189.11,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910104635,2.78,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760910104940,7.33307635,189.11,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910105238,2.78,189.11,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910105439,2.78,189.1,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910105640,2.78,189.1,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760910105844,2.78,189.1,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910106448,2.78,189.11,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910107042,2.78,189.11,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910107937,2.78,189.11,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760910108142,4.55307635,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910108341,2.78,189.14,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910108537,2.78,189.14,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910109139,52.6075053,189.15,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760910109538,2.78,189.18,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910111940,4.54658265,189.2,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910112139,2.78,189.19,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910118152,2.78,189.2,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910122949,2.78,189.18,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910130861,4.7557,189.19,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910131161,7.5357,189.19,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910141162,12.08562391,189.19,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910141367,7.5357,189.19,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910141567,12.08567845,189.19,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910141769,7.5357,189.19,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910142465,2.82,189.17,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910146664,4.83234935,189.17,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910147868,9.36675132,189.17,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910151066,4.83234935,189.17,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910151370,4.5399397,189.16,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910151569,2.82,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910153061,2.82,189.14,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910153460,2.82,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910153660,2.82,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910153860,2.82,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910154070,2.82,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910154465,7.3652889,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910154666,2.82,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910154965,7.3652889,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910155167,2.82,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910155366,4.5452889,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910155570,2.82,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910155770,2.82,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910158265,2.82,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910158467,2.82,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910158671,4.54556915,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910158968,4.83234935,189.17,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910159270,2.82,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910160273,2.82,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910160771,6.76854935,189.17,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910161072,4.54541361,189.16,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910161274,2.82,189.14,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910162165,2.82,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910162963,4.54445522,189.16,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910163164,2.82,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910165975,6.76854935,189.17,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910166270,2.82,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910166470,6.76854935,189.17,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910166664,2.82,189.14,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910171369,6.76854935,189.17,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910171576,7.27446599,189.16,189.1,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760910171781,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910174273,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910174478,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910174678,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910174878,4.54610738,189.16,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910175177,7.27610738,189.15,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910175476,2.73,189.15,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910175876,6.92213888,189.19,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910176074,2.73,189.17,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910176280,7.27613426,189.16,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910176573,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910176781,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910177473,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910177776,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910178180,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910178673,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910178882,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910179076,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910179877,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910180277,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910180680,2.73,189.14,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910181278,2.73,189.14,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910182281,2.73,189.15,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910182586,2.73,189.15,189.1,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760910182879,4.48894361,189.15,189.1,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760910183184,2.73,189.13,189.1,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760910185080,2.73,189.13,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760910203606,2.73,189.13,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760910203607,49.80504108,189.21,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910203811,7.08762265,189.2,189.17,2.01234935]
["bitfinex-derivatives","SOLF0:USTF0",1760910204112,2.6,189.2,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910204307,7.08400659,189.2,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910205403,2.6,189.2,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910219226,49.80504108,189.21,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760910219631,52.40504108,189.21,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760910220132,52.40504108,189.21,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910220332,52.40504108,189.21,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760910220733,2.6,189.2,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910221032,2.6,189.2,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910224037,49.80504108,189.21,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910224524,2.6,189.23,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910224525,2.6,189.23,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760910224726,2.6,189.23,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910225635,2.6,189.23,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760910225834,7.3545,189.24,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910226428,2.6,189.24,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760910226735,2.6,189.25,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910227733,2.6,189.25,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910227933,2.6,189.25,189.17,7.6181784]
["bitfinex-derivatives","SOLF0:USTF0",1760910228229,2.6,189.25,189.19,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760910228431,2.6,189.25,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910228633,2.6,189.27,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910228834,2.6,189.27,189.18,4.9481784]
["bitfinex-derivatives","SOLF0:USTF0",1760910229036,2.6,189.27,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910229234,2.6,189.27,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910229929,2.6,189.27,189.22,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760910230135,2.6,189.27,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910230334,2.6,189.27,189.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910230838,4.90978953,189.36,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910230839,4.7521,189.34,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910231132,4.4437193,189.35,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910231337,4.4437193,189.38,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910231538,3.14187353,189.39,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910231737,4.4437193,189.4,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910231738,7.89337353,189.36,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910231933,43.66,189.35,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910232634,2.6,189.34,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910232938,7.3519,189.34,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910233836,2.6,189.34,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910235040,2.6,189.34,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910243147,7.352,189.34,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910245245,7.312,189.34,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910245446,7.272,189.34,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910250548,4.7523,189.33,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910250749,2.6,189.32,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910250954,4.7523,189.33,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910251154,2.6,189.32,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910251353,4.7523,189.33,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910251754,2.76,189.32,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910252457,4.7523,189.33,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910252861,2.76,189.32,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910253361,2.76,189.31,189.24,7.89627353]
["bitfinex-derivatives","SOLF0:USTF0",1760910253562,2.76,189.31,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910256169,7.5128,189.31,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910257166,4.7531,189.3,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760910257373,2.72,189.29,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910270674,4.7531,189.3,189.25,2.0089201]
["bitfinex-derivatives","SOLF0:USTF0",1760910270875,4.7531,189.3,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910271078,2.72,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910271780,4.7531,189.3,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910272183,2.72,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910272582,4.7531,189.3,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910272881,2.72,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910273081,2.72,189.28,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910273579,9.29242132,189.3,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910273882,2.72,189.28,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910274081,7.25932132,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910274382,4.53932132,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910274983,2.72,189.27,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910278183,4.53932132,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910278577,7.25932132,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910278779,4.53932132,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910279184,2.72,189.28,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910279383,4.53932132,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910279588,7.25932132,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910279887,2.72,189.28,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910280084,2.72,189.29,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910280282,4.7531,189.3,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910280583,9.29242132,189.3,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910280888,2.72,189.27,189.25,2.0089201]
["bitfinex-derivatives","SOLF0:USTF0",1760910281087,2.72,189.27,189.25,4.8789201]
["bitfinex-derivatives","SOLF0:USTF0",1760910286190,2.72,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910286389,2.72,189.27,189.26,2.0089201]
["bitfinex-derivatives","SOLF0:USTF0",1760910296202,7.26626687,189.27,189.26,2.0089201]
["bitfinex-derivatives","SOLF0:USTF0",1760910296399,2.72,189.27,189.26,2.0089201]
["bitfinex-derivatives","SOLF0:USTF0",1760910296699,7.26626687,189.27,189.26,2.0089201]
["bitfinex-derivatives","SOLF0:USTF0",1760910315418,7.3200069,189.27,189.26,2.0089201]
["bitfinex-derivatives","SOLF0:USTF0",1760910330735,2.67,189.26,189.24,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910331136,2.67,189.26,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910336341,2.67,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910336539,7.27620118,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910340843,7.27620118,189.26,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910341143,2.67,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910341343,7.27629982,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910341750,7.27629982,189.26,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910341939,2.67,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910342242,7.27631031,189.26,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910342444,2.67,189.26,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910345750,4.7533,189.29,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910345951,2.67,189.27,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910346151,7.27492802,189.26,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910346450,2.67,189.26,189.24,7.71795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910347151,2.67,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910347351,7.27554617,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910365264,7.27554617,189.26,189.24,7.64795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910365564,2.67,189.26,189.24,7.64795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910366163,2.67,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910366365,7.27131427,189.26,189.25,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910367261,7.32131427,189.26,189.25,7.64795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910371170,4.60131427,189.26,189.25,7.64795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910371770,7.36131427,189.26,189.25,7.64795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910372372,7.36131427,189.26,189.24,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910372573,7.36131427,189.25,189.24,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910373273,7.36131427,189.25,189.24,7.78795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910374873,7.36131427,189.25,189.24,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910377674,4.60131427,189.25,189.24,7.60795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910377979,7.40131427,189.25,189.24,7.60795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910378178,4.60131427,189.25,189.24,7.60795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910378980,7.40131427,189.25,189.24,7.60795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910380682,7.40131427,189.25,189.24,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910380877,7.40131427,189.25,189.23,8.0869438]
["bitfinex-derivatives","SOLF0:USTF0",1760910381077,2.8,189.25,189.23,10.7469438]
["bitfinex-derivatives","SOLF0:USTF0",1760910381381,2.8,189.25,189.24,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910381582,7.40441139,189.25,189.24,4.94795018]
["bitfinex-derivatives","SOLF0:USTF0",1760910382883,1.139e-05,189.25,189.24,10.7469438]
["bitfinex-derivatives","SOLF0:USTF0",1760910383083,2.8,189.31,189.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760910383289,2.8,189.31,189.29,5.79899362]
["bitfinex-derivatives","SOLF0:USTF0",1760910383483,2.8,189.31,189.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760910384182,2.8,189.31,189.29,4.94820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910384386,2.8,189.31,189.3,3.13899362]
["bitfinex-derivatives","SOLF0:USTF0",1760910387289,2.8,189.31,189.3,5.79899362]
["bitfinex-derivatives","SOLF0:USTF0",1760910387886,2.8,189.34,189.3,5.79899362]
["bitfinex-derivatives","SOLF0:USTF0",1760910388387,2.8,189.33,189.3,5.79899362]
["bitfinex-derivatives","SOLF0:USTF0",1760910388587,2.8,189.34,189.3,5.79899362]
["bitfinex-derivatives","SOLF0:USTF0",1760910389184,2.8,189.33,189.3,5.79899362]
["bitfinex-derivatives","SOLF0:USTF0",1760910389790,2.8,189.33,189.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760910392696,2.8,189.33,189.32,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910396095,2.8,189.35,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910396490,4.5877219,189.36,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910396691,2.8,189.34,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910404194,4.7511,189.37,189.32,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910404395,2.8,189.36,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910405803,9.3388219,189.37,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910406003,4.5877219,189.36,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910406202,4.7511,189.37,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910406404,2.8,189.36,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910406604,4.7511,189.37,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910406905,2.8,189.36,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910407206,9.3388219,189.37,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910407504,2.62,189.34,189.32,4.66770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910410399,2.62,189.34,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910411197,4.7511,189.37,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910411198,2.62,189.36,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910411805,7.2077219,189.37,189.34,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910412105,2.62,189.37,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910414109,2.62,189.38,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910414606,2.62,189.38,189.31,4.94820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910414809,2.62,189.37,189.34,4.71770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910415410,2.62,189.37,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910417603,2.62,189.39,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910418306,4.7502,189.41,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910418699,7.3702,189.41,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910421302,2.62,189.41,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910421507,7.1538758,189.42,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910421909,4.5338758,189.42,189.38,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910422103,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910424708,4.7496,189.43,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910424906,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910425310,4.7496,189.43,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910425706,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910425911,4.7496,189.43,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910426316,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910426818,4.7496,189.43,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910427120,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910427321,4.7496,189.43,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910427521,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910429221,4.7496,189.43,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910429623,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910429818,4.7496,189.43,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910430928,2.62,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910431125,2.67,189.42,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910431425,2.67,189.41,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910438228,2.75,189.42,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910438730,2.75,189.42,189.36,9.69930062]
["bitfinex-derivatives","SOLF0:USTF0",1760910439228,4.7496,189.43,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910439429,2.75,189.42,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910440832,2.75,189.42,189.38,4.94820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910441340,2.75,189.42,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910441634,4.7496,189.43,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910441828,2.75,189.41,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910442029,2.75,189.41,189.36,4.94820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910442328,2.75,189.41,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910445835,2.75,189.4,189.35,6.95590323]
["bitfinex-derivatives","SOLF0:USTF0",1760910446035,2.75,189.39,189.35,6.95590323]
["bitfinex-derivatives","SOLF0:USTF0",1760910446335,4.7503,189.41,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910446534,2.75,189.38,189.35,4.94820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910446733,2.00770261,189.44,189.33,6.59760083]
["bitfinex-derivatives","SOLF0:USTF0",1760910446734,2.75,189.39,189.33,6.95590323]
["bitfinex-derivatives","SOLF0:USTF0",1760910446934,50.22496858,189.4,189.33,6.95590323]
["bitfinex-derivatives","SOLF0:USTF0",1760910447135,4.751,189.38,189.33,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910447332,2.75,189.39,189.33,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910449042,2.75,189.36,189.33,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910449244,4.7513,189.37,189.33,2.00770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910449245,2.75,189.35,189.33,4.78770261]
["bitfinex-derivatives","SOLF0:USTF0",1760910449839,2.75,189.35,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910450343,2.75,189.35,189.33,7.72820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910450941,2.75,189.36,189.33,4.94820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910451446,2.75,189.35,189.33,4.94820062]
["bitfinex-derivatives","SOLF0:USTF0",1760910454146,4.7513,189.37,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910454147,44.6,189.34,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910454447,7.26695193,189.33,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910454651,4.7531,189.3,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910454949,2.75,189.29,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910455149,4.7531,189.3,189.22,6.59760083]
["bitfinex-derivatives","SOLF0:USTF0",1760910455443,2.75,189.29,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910469963,7.5033,189.29,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910474563,4.7536,189.28,189.2,3.13713359]
["bitfinex-derivatives","SOLF0:USTF0",1760910474768,2.65,189.27,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910476465,7.4038,189.27,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910483369,4.7541,189.25,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910483669,2.65,189.24,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910484077,2.65,189.24,189.14,46.69713359]
["bitfinex-derivatives","SOLF0:USTF0",1760910484078,2.65,189.24,189.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910484575,2.65,189.24,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760910484869,2.65,189.24,189.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910485067,3.13713359,189.22,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910485267,2.65,189.21,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910485473,2.65,189.18,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910486967,7.4061,189.18,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910487376,2.65,189.18,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910488073,2.65,189.15,189.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1760910488275,2.65,189.15,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910489374,4.7575,189.12,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910489681,2.65,189.15,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910490178,2.65,189.12,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910495880,7.4266,189.15,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760910502090,2.71,189.14,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910502684,2.71,189.14,189.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910503389,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910503689,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910503990,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910504389,2.71,189.14,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910504588,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910504790,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910505290,2.71,189.14,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910505489,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910505689,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910505890,2.71,189.14,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910506190,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910506386,2.71,189.14,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910506587,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910506891,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910507290,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910508192,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910508397,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910508694,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910509198,2.71,189.14,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910509493,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910509692,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910510195,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910510690,2.71,189.14,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760910510892,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910511092,2.71,189.16,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910512896,2.71,189.18,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910513295,3.13713359,189.16,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910513486,2.71,189.15,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910514096,2.71,189.12,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910514291,2.71,189.12,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910514795,2.71,189.12,189.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910517296,2.71,189.12,189.07,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910517495,2.71,189.12,189.09,4.68305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910518498,2.71,189.12,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910523597,7.4667,189.15,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910523903,4.7567,189.15,189.09,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910524105,7.4667,189.15,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910524308,4.7567,189.15,189.09,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910524807,7.4667,189.15,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910525104,2.71,189.14,189.09,6.92122741]
["bitfinex-derivatives","SOLF0:USTF0",1760910525308,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910525495,2.71,189.14,189.09,6.92122741]
["bitfinex-derivatives","SOLF0:USTF0",1760910525701,2.71,189.14,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910526100,2.71,189.14,189.09,6.92122741]
["bitfinex-derivatives","SOLF0:USTF0",1760910526307,7.4667,189.15,189.09,6.92122741]
["bitfinex-derivatives","SOLF0:USTF0",1760910526506,4.7567,189.15,189.09,6.92122741]
["bitfinex-derivatives","SOLF0:USTF0",1760910526698,7.4667,189.15,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910527102,4.7567,189.15,189.09,6.92122741]
["bitfinex-derivatives","SOLF0:USTF0",1760910527302,2.65,189.14,189.1,7.76817285]
["bitfinex-derivatives","SOLF0:USTF0",1760910527501,2.65,189.14,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760910527703,2.65,189.13,189.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760910528300,2.65,189.13,189.11,7.76817285]
["bitfinex-derivatives","SOLF0:USTF0",1760910529303,2.65,189.13,189.12,4.90817285]
["bitfinex-derivatives","SOLF0:USTF0",1760910542620,2.66,189.14,189.12,4.90817285]
["bitfinex-derivatives","SOLF0:USTF0",1760910543325,2.66,189.14,189.12,7.72817285]
["bitfinex-derivatives","SOLF0:USTF0",1760910546131,2.66,189.14,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910546426,2.66,189.14,189.12,7.72817285]
["bitfinex-derivatives","SOLF0:USTF0",1760910548333,2.66,189.14,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760910550630,2.66,189.14,189.12,4.83305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910552433,2.66,189.14,189.12,9.74122741]
["bitfinex-derivatives","SOLF0:USTF0",1760910552631,4.92440864,189.21,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910552632,2.64,189.2,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910552831,2.64,189.2,189.15,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910553034,2.64,189.2,189.15,4.81305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910553432,2.64,189.21,189.18,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910554536,2.64,189.2,189.18,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910554735,2.64,189.2,189.18,4.81305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910556228,51.402562,189.22,189.18,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910556433,51.402562,189.22,189.21,4.81305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910556734,48.762562,189.22,189.21,4.81305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910558638,51.432562,189.22,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910560938,48.762562,189.22,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910561242,48.762562,189.22,189.21,4.61305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910561937,48.3336,189.27,189.21,4.61305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910562142,48.3336,189.27,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910562739,2.67,189.26,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910562942,2.67,189.26,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910563342,43.58,189.27,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910563738,46.25,189.27,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910564037,43.58,189.27,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910564242,2.67,189.26,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910564545,2.67,189.26,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910564938,43.58,189.27,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910565140,2.67,189.26,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910565339,43.58,189.27,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910565540,43.58,189.27,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910565936,2.67,189.26,189.21,4.61305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910566343,43.58,189.27,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910566643,2.67,189.26,189.21,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910566844,43.58,189.27,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910567440,2.67,189.29,189.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910570848,2.67,189.29,189.23,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910572053,2.67,189.29,189.27,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910572250,50.35915229,189.32,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910572555,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910572957,2.67,189.31,189.27,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910574059,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910574259,2.67,189.31,189.27,2.01305456]
["bitfinex-derivatives","SOLF0:USTF0",1760910574754,2.67,189.31,189.26,7.89145275]
["bitfinex-derivatives","SOLF0:USTF0",1760910575457,2.67,189.31,189.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910575655,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910575856,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910576152,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910576353,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910576558,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910576757,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910577253,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910577459,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910578661,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910578862,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910579065,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910579562,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910579762,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910580063,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910580456,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910580656,2.67,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760910580960,2.67,189.31,189.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910581161,2.67,189.31,189.28,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1760910581353,2.67,189.31,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910588970,2.73,189.35,189.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760910592571,2.73,189.34,189.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760910592768,2.73,189.35,189.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760910592964,4.7518,189.35,189.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760910593169,2.73,189.34,189.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760910593570,2.73,189.33,189.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760910593873,4.7518,189.35,189.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760910594079,2.73,189.33,189.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760910595176,2.73,189.33,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910603582,7.4823,189.33,189.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760910603881,43.58,189.37,189.22,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760910603882,2.73,189.35,189.22,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760910604075,43.58,189.37,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910604076,3.13775275,189.33,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910604280,2.73,189.32,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910604676,2.73,189.28,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910606882,7.4835,189.28,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760910610579,2.73,189.27,189.2,73.37151983]
["bitfinex-derivatives","SOLF0:USTF0",1760910610986,4.7535,189.28,189.2,73.37151983]
["bitfinex-derivatives","SOLF0:USTF0",1760910611981,2.71,189.27,189.2,76.15151983]
["bitfinex-derivatives","SOLF0:USTF0",1760910612188,4.7535,189.28,189.2,76.15151983]
["bitfinex-derivatives","SOLF0:USTF0",1760910612790,2.71,189.26,189.2,5.91775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910613492,4.7538,189.27,189.2,5.91775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910614191,2.71,189.26,189.2,5.91775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910614388,2.71,189.25,189.2,5.91775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910614694,7.464,189.26,189.2,3.13775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910614882,2.71,189.26,189.2,3.13775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910615191,2.71,189.26,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910615785,2.71,189.26,189.17,3.13775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910616695,2.71,189.21,189.17,5.91775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910616898,2.71,189.2,189.17,5.91775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910617588,2.71,189.2,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910618185,2.68,189.19,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910618384,2.68,189.18,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910619295,4.7554,189.2,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910619693,2.68,189.19,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910619894,2.68,189.18,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910620191,4.7559,189.18,189.14,3.13775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910620391,2.68,189.17,189.11,5.80775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910629503,7.4354,189.2,189.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910629707,7.4354,189.2,189.14,3.13775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910630008,2.68,189.19,189.14,3.13775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910630402,4.7554,189.2,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910630602,2.68,189.18,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910631003,4.7554,189.2,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910631206,2.68,189.18,189.15,5.80775275]
["bitfinex-derivatives","SOLF0:USTF0",1760910631406,2.68,189.18,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910634716,2.68,189.18,189.17,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910635813,4.7554,189.2,189.17,4.68102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910636115,2.68,189.19,189.17,4.68102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910637113,2.68,189.18,189.17,4.68102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910637716,2.68,189.18,189.17,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910638117,4.7558,189.19,189.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910638312,4.7558,189.19,189.17,4.68102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910638617,2.68,189.2,189.17,4.68102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910639310,2.68,189.2,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910639616,7.4352,189.21,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910641611,0.92013591,189.22,189.17,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910641811,32.04,189.27,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910641812,2.68,189.25,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910642017,2.68,189.25,189.21,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910642314,32.04,189.27,189.14,4.91329526]
["bitfinex-derivatives","SOLF0:USTF0",1760910642515,34.72,189.27,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910642713,2.68,189.26,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910643117,2.68,189.26,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910643317,2.68,189.26,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910643517,2.68,189.26,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910643920,39.4736,189.27,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910644121,34.72,189.27,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910644512,34.72,189.27,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910644815,34.72,189.27,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910645011,2.68,189.27,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910645207,2.68,189.27,189.2,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910645411,2.68,189.27,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910655418,2.6,189.3,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910655815,2.6,189.3,189.24,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910656015,2.6,189.3,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910656319,4.61102589,189.35,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910656721,2.6,189.32,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910656919,2.01102589,189.33,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910657117,2.6,189.32,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910657313,2.6,189.32,189.22,4.91329526]
["bitfinex-derivatives","SOLF0:USTF0",1760910657314,4.7526,189.32,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910657518,2.6,189.31,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910658016,9.36382589,189.31,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910658820,2.6,189.29,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910664725,7.3533,189.29,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910668532,7.3535,189.28,189.22,4.75102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910670633,4.7535,189.28,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910670833,7.3535,189.28,189.22,4.75102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910675037,2.67,189.27,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910675544,4.7535,189.28,189.22,4.74102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910675838,2.67,189.27,189.22,4.74102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910676037,4.7535,189.28,189.22,4.74102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910676243,2.67,189.27,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910676441,2.67,189.27,189.22,4.74102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910676944,4.7535,189.28,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910677240,2.78,189.27,189.22,4.81102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910677645,2.78,189.26,189.22,2.01102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910677845,2.78,189.26,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910682749,4.7535,189.28,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910683049,2.78,189.27,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910683349,4.7535,189.28,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910683547,2.78,189.26,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910690652,4.7535,189.28,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910690958,2.78,189.26,189.24,4.81102589]
["bitfinex-derivatives","SOLF0:USTF0",1760910696665,2.78,189.26,189.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910699367,50.14574302,189.34,189.22,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910699368,2.78,189.3,189.22,7.71738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910699966,2.78,189.3,189.22,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910700161,4.90866249,189.31,189.22,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910700770,2.78,189.3,189.22,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910700959,4.7541,189.26,189.22,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910701162,2.78,189.24,189.22,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910703868,2.78,189.24,189.22,7.71738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910706270,2.78,189.23,189.22,7.71738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910706471,2.78,189.23,189.21,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910707174,2.78,189.23,189.21,7.58738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910709872,2.78,189.23,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910711570,2.75,189.24,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910711772,2.75,189.23,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910724485,7.5043,189.25,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910724875,7.5043,189.25,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910725086,7.5043,189.25,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910725484,7.5043,189.25,189.2,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910726087,7.5043,189.25,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910726390,7.5043,189.25,189.2,4.91738815]
["bitfinex-derivatives","SOLF0:USTF0",1760910726590,7.5043,189.25,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910726791,7.5043,189.25,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910727693,7.5043,189.25,189.19,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910728593,7.5043,189.25,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910728891,7.5043,189.25,189.19,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910729194,7.5043,189.25,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910729681,4.90866249,189.29,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910729886,53.07469967,189.3,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910730686,53.07469967,189.3,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910730886,53.07469967,189.3,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760910731099,53.07469967,189.3,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910731798,53.07469967,189.3,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910732098,53.07469967,189.3,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910732295,53.07469967,189.3,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910732494,53.07469967,189.3,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910733092,53.07469967,189.3,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910733602,2.78,189.29,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910733901,2.78,189.29,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910734295,2.78,189.29,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910734502,2.78,189.29,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910734698,2.78,189.29,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910735301,2.78,189.29,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910735502,2.78,189.29,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910735905,2.78,189.29,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910736097,2.78,189.29,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910737198,2.78,189.29,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910737398,50.32469967,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910737606,50.32469967,189.3,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910737800,53.08469967,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910738104,2.76,189.3,189.25,3.13961624]
["bitfinex-derivatives","SOLF0:USTF0",1760910738503,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910738707,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910739307,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910739505,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910739900,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910740298,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910740498,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910740705,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910741401,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910741805,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910742210,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910742910,2.76,189.3,189.25,12.8363162]
["bitfinex-derivatives","SOLF0:USTF0",1760910743106,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910743305,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910743711,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910744910,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910745111,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910745310,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910745510,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910745910,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910746109,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910746411,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910746608,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910747014,2.76,189.3,189.25,7.89361624]
["bitfinex-derivatives","SOLF0:USTF0",1760910747218,2.76,189.3,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910747411,2.76,189.3,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910747715,2.76,189.33,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910756818,2.76,189.32,189.26,4.78855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910757022,2.76,189.32,189.26,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910757220,2.76,189.32,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910758014,2.76,189.32,189.26,6.95125281]
["bitfinex-derivatives","SOLF0:USTF0",1760910758311,2.76,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910758514,2.76,189.32,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910759322,2.76,189.32,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910759519,2.76,189.34,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910762222,2.76,189.34,189.29,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760910762425,2.76,189.34,189.3,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910763126,2.76,189.34,189.3,6.95125281]
["bitfinex-derivatives","SOLF0:USTF0",1760910763520,2.76,189.34,189.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910763927,2.76,189.34,189.3,6.95125281]
["bitfinex-derivatives","SOLF0:USTF0",1760910764224,2.76,189.34,189.31,4.94269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910764424,2.76,189.34,189.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910765222,45.54855285,189.39,189.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910765428,2.76,189.38,189.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910770936,2.76,189.38,189.3,9.69539996]
["bitfinex-derivatives","SOLF0:USTF0",1760910771136,2.65,189.36,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910771438,2.00855285,189.37,189.28,9.69599996]
["bitfinex-derivatives","SOLF0:USTF0",1760910771933,2.00855285,189.37,189.28,12.54599996]
["bitfinex-derivatives","SOLF0:USTF0",1760910772137,2.65,189.36,189.28,12.54599996]
["bitfinex-derivatives","SOLF0:USTF0",1760910772331,6.75985285,189.37,189.28,12.54599996]
["bitfinex-derivatives","SOLF0:USTF0",1760910772629,2.00855285,189.35,189.28,12.54599996]
["bitfinex-derivatives","SOLF0:USTF0",1760910772835,2.00855285,189.35,189.28,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1760910773132,2.65,189.34,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910776037,4.65855285,189.34,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910780451,2.65,189.34,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910783154,2.65,189.34,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910783643,2.65,189.35,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910785650,2.65,189.35,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910786248,2.65,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910786453,2.65,189.35,189.29,4.94269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910786746,2.65,189.34,189.29,4.94269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910786949,2.65,189.34,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910787148,2.65,189.34,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910787352,7.4015,189.36,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910787850,7.4015,189.36,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910788549,4.7508,189.39,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910788748,18.56100532,189.41,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910789054,7.401,189.38,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910789249,7.401,189.38,189.32,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910789755,2.65,189.37,189.32,4.85855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910789950,4.751,189.38,189.32,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910790154,2.65,189.37,189.32,4.85855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910790354,2.65,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910793352,4.751,189.38,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910793955,2.73,189.37,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910794753,2.73,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910796358,2.73,189.37,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910797951,4.7513,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910798156,2.76,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760910798357,2.76,189.36,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910798854,4.7513,189.37,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910799051,2.76,189.36,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910799350,2.76,189.35,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910799555,2.76,189.36,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910800253,4.7513,189.37,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910800452,2.76,189.36,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910800654,2.76,189.35,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910800855,2.76,189.36,189.31,7.79269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910801149,4.7523,189.33,189.29,4.94269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910801352,2.76,189.33,189.28,4.94269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910801558,2.76,189.33,189.26,4.94269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910801753,2.76,189.28,189.25,4.94269996]
["bitfinex-derivatives","SOLF0:USTF0",1760910801957,4.7531,189.3,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910802153,2.76,189.29,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910802358,2.76,189.27,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910802956,2.76,189.28,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910803459,2.76,189.26,189.21,4.64855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910803860,7.5137,189.27,189.21,4.64855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910807161,2.76,189.26,189.21,4.64855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910807350,2.76,189.26,189.21,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910807658,4.7537,189.27,189.21,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910807858,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910808259,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910808960,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910809162,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910809357,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910809555,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910810162,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910810363,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910810859,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910811059,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910811257,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910811852,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910812052,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910812457,4.7537,189.27,189.21,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910813164,2.76,189.26,189.21,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910813364,4.7537,189.27,189.21,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910813365,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910814066,2.76,189.25,189.21,2.00855285]
["bitfinex-derivatives","SOLF0:USTF0",1760910814266,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910822972,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910823272,2.76,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910824278,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910825077,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910825377,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910826076,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910826277,2.76,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910827478,2.61,189.25,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910827672,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910827877,2.61,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910828078,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910828973,2.61,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910829174,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910829374,2.61,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910830072,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910830274,2.61,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910830580,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910830885,2.61,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910831068,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910831770,2.61,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910831969,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910834478,2.61,189.26,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910835381,4.7537,189.27,189.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760910835571,2.61,189.25,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760910853500,2.6,189.23,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910855094,7.3548,189.23,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910855697,7.3548,189.23,189.15,3.1400915]
["bitfinex-derivatives","SOLF0:USTF0",1760910855898,2.6,189.22,189.15,5.8500915]
["bitfinex-derivatives","SOLF0:USTF0",1760910856192,4.7548,189.23,189.15,5.8500915]
["bitfinex-derivatives","SOLF0:USTF0",1760910856398,2.6,189.22,189.15,5.8500915]
["bitfinex-derivatives","SOLF0:USTF0",1760910856597,4.7548,189.23,189.15,5.8500915]
["bitfinex-derivatives","SOLF0:USTF0",1760910856800,2.6,189.22,189.15,5.8500915]
["bitfinex-derivatives","SOLF0:USTF0",1760910857000,2.72,189.22,189.15,5.8500915]
["bitfinex-derivatives","SOLF0:USTF0",1760910857297,7.4751,189.22,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910859000,2.72,189.2,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910859502,2.72,189.23,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910860496,2.72,189.18,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910860802,4.90866249,189.24,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910860993,7.62866249,189.23,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760910861194,7.62866249,189.23,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910861489,51.18866249,189.23,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910862002,2.72,189.17,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910862299,2.72,189.16,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910862704,2.72,189.19,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910862997,2.72,189.19,189.13,3.1400915]
["bitfinex-derivatives","SOLF0:USTF0",1760910863199,2.72,189.19,189.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910863601,2.72,189.19,189.13,3.1400915]
["bitfinex-derivatives","SOLF0:USTF0",1760910864100,2.72,189.19,189.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910865795,2.72,189.19,189.13,3.1400915]
["bitfinex-derivatives","SOLF0:USTF0",1760910865796,7.4754,189.2,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910871203,2.72,189.18,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910871695,4.7558,189.19,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910871896,2.72,189.18,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910872094,4.7558,189.19,189.12,3.1400915]
["bitfinex-derivatives","SOLF0:USTF0",1760910872298,2.72,189.18,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910872696,2.72,189.18,189.12,5.9200915]
["bitfinex-derivatives","SOLF0:USTF0",1760910876312,7.4761,189.18,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910876508,2.72,189.21,189.09,76.41995799]
["bitfinex-derivatives","SOLF0:USTF0",1760910876707,2.72,189.2,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910877013,2.72,189.15,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910877307,2.72,189.14,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910877812,2.72,189.14,189.09,73.63995799]
["bitfinex-derivatives","SOLF0:USTF0",1760910878110,2.72,189.14,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910878508,2.72,189.14,189.09,73.63995799]
["bitfinex-derivatives","SOLF0:USTF0",1760910878710,2.72,189.14,189.1,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910879012,2.72,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910879208,2.72,189.14,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910880008,2.72,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910880408,2.72,189.14,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910882116,2.72,189.15,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910882911,2.72,189.14,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910883118,2.72,189.14,189.08,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910886220,2.72,189.14,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910886414,4.7572,189.13,189.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910886615,2.72,189.14,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910886816,2.01227658,189.15,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910887020,2.01227658,189.13,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910887319,2.87,189.12,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910887521,2.01227658,189.13,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910887714,2.87,189.12,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910888020,2.87,189.1,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910889321,4.7576,189.11,189.05,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910889722,2.87,189.1,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910890025,4.7576,189.11,189.05,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910890221,2.87,189.1,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910890420,2.87,189.1,189.05,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910890725,4.7576,189.11,189.05,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910890922,2.87,189.1,189.05,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910891123,2.87,189.1,189.05,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910891628,2.87,189.1,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910892126,2.87,189.09,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910892626,2.87,189.1,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910892826,2.87,189.09,189.04,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910893525,2.87,189.09,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910893724,2.87,189.09,189.04,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910893924,4.7576,189.11,189.04,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910894121,2.87,189.1,189.04,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910900425,2.87,189.1,189.04,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910900631,2.87,189.09,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910900931,4.7576,189.11,189.04,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910901125,2.87,189.09,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910901526,4.7584,189.08,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910901832,2.87,189.07,189.03,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910902128,2.87,189.07,189.03,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910902333,2.87,189.07,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910902731,2.87,189.07,189.05,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910903136,2.87,189.07,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910903434,2.87,189.07,189.04,4.79227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910903830,2.87,189.06,189.04,2.01227658]
["bitfinex-derivatives","SOLF0:USTF0",1760910904134,2.87,189.05,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910904439,2.01227658,189.03,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910904630,2.01227658,189.03,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910905026,4.88227658,189.03,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910906540,2.87,189.03,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910907541,2.01227658,189.02,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910908340,2.87,189.03,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910908641,2.01227658,189.02,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910912541,2.87,189.03,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910912738,2.01227658,189.04,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910913444,4.69227658,189.04,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760910913946,4.69227658,189.04,188.96,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760910914246,4.69227658,189.04,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910915945,4.69227658,189.04,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760910916335,4.69227658,189.04,188.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760910916539,4.69227658,189.04,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760910917343,4.69227658,189.04,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910917846,4.69227658,189.04,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760910918342,4.69227658,189.04,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910918842,4.69227658,189.04,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760910919347,4.69227658,189.04,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910919546,4.69227658,189.04,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760910920046,4.69227658,189.04,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910920243,4.69227658,189.04,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910920448,4.69227658,189.04,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760910920946,4.69227658,189.04,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910920947,2.01227658,189.04,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910921143,4.87227658,189.04,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910921354,4.87227658,189.04,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760910921542,4.87227658,189.04,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910921743,4.87227658,189.04,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760910922047,4.87227658,189.02,189.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910922248,2.86,189.01,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910922444,2.01227658,189.0,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760910922650,2.01227658,189.0,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910923246,2.01227658,189.0,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910923450,2.01227658,189.0,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760910923752,2.01227658,189.0,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910924150,2.01227658,189.0,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910924350,2.86,188.99,188.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910925048,4.87227658,189.0,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910928646,4.87227658,189.0,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910928850,2.86,188.99,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910929253,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910929549,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910930851,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910931248,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910932153,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910932349,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910932751,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910933250,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910933955,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910934155,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910935258,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910935757,2.86,188.99,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910936158,2.01227658,189.0,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910936457,2.86,188.99,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910936652,2.01227658,189.0,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910937058,2.86,188.99,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910937456,2.01227658,189.0,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910938360,2.86,188.99,188.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910939356,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910940152,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910940352,3.89410607,189.0,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910940552,2.86,189.01,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910940756,6.75410607,189.0,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910941063,2.86,189.01,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910941262,3.8968766,189.0,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910941562,2.86,189.01,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910941759,6.7568766,189.0,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910941953,2.86,189.01,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910942157,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910942759,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910942960,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910943160,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910943562,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910944463,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910944862,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910945058,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910945262,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910945463,2.86,189.02,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910945662,2.86,189.0,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910945862,6.75869455,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910946063,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910946263,2.86,188.99,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760910946563,2.86,188.99,188.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910946964,2.86,188.99,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910947368,2.86,188.99,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910948271,6.49320824,188.98,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910948474,2.59,188.98,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910949073,2.59,188.98,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760910949269,2.59,188.98,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910950679,2.59,188.98,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760910950877,9.66697628,189.03,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910951072,2.59,189.01,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910951277,2.59,188.99,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910952574,4.7598,189.03,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910952975,2.59,189.02,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910953678,4.7598,189.03,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910953980,2.59,189.02,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910954376,2.59,189.03,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910966189,7.49717628,189.03,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760910982605,2.59,189.03,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910982808,7.63717628,189.05,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910983907,2.73,189.05,188.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910984101,2.73,189.05,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910984497,2.73,189.07,188.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910985910,2.73,189.07,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910986200,69.14258896,189.08,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760910986401,66.94365342,189.08,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910987003,2.73,189.08,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910987204,2.73,189.08,189.02,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760910989906,3.14927194,189.07,189.02,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760910990105,3.14927194,189.07,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910990307,2.73,189.06,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910990907,3.14927194,189.07,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760910991709,2.73,189.06,189.0,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1760910997419,2.73,189.06,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910998516,2.73,189.06,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760910998712,3.14927194,189.07,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760910998914,2.73,189.06,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910999113,3.14927194,189.07,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910999318,3.14927194,189.07,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760910999515,2.73,189.06,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760910999720,3.14927194,189.07,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911000024,2.73,189.06,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911000520,3.14927194,189.07,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911000716,4.74446361,189.06,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911000919,2.01446361,189.06,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911001113,2.73,189.05,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911001320,2.73,189.05,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911001519,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911001824,2.73,189.05,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911002028,2.01446361,189.06,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911002223,2.73,189.05,189.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911003526,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911003725,2.73,189.05,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911003923,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911004317,2.73,189.05,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911004922,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911005524,2.73,189.05,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911005725,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911006127,2.73,189.05,189.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760911006428,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911007330,2.73,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911007729,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911008132,2.73,189.05,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911008731,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911008931,2.73,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911009234,2.73,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911009426,2.73,189.05,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911016435,2.73,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911017336,2.73,189.05,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911017730,2.73,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911017931,4.70446361,189.06,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911018337,4.70446361,189.06,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911018537,2.69,189.05,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911018730,2.69,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911019432,2.69,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911019734,2.69,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911019936,2.69,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911020139,2.69,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911020530,2.69,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911020737,2.69,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911020932,2.69,189.05,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911021135,2.69,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911021332,4.70446361,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911026445,4.70446361,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911026643,2.01446361,189.05,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911026849,2.69,189.04,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911027148,2.69,189.04,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911030151,2.69,189.08,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911030356,2.69,189.08,189.01,9.27844148]
["bitfinex-derivatives","SOLF0:USTF0",1760911030553,2.01446361,189.1,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911030953,4.70446361,189.1,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911031152,2.69,189.09,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911032248,2.01446361,189.1,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911033057,2.82,189.09,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911033255,2.82,189.09,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911033651,2.82,189.09,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760911033851,2.82,189.09,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911034055,2.82,189.09,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911034357,4.83446361,189.1,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911037561,4.83446361,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760911037562,2.01446361,189.07,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760911037856,2.64,189.06,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911038157,2.64,189.03,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911040264,2.64,189.03,189.0,48.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760911040561,2.01446361,189.04,189.0,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760911040957,2.64,189.03,189.0,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760911041157,2.01446361,189.04,189.0,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760911041361,2.64,189.03,189.0,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1760911042162,2.64,189.03,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911042866,2.64,189.03,189.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760911043468,4.7579,189.1,189.0,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760911043765,2.64,189.06,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911043967,4.65446361,189.07,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911045067,4.65446361,189.07,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911047467,2.64,189.07,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911049363,2.64,189.08,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911049866,2.01446361,189.09,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911050062,2.64,189.08,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911050665,2.01446361,189.09,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911051559,2.64,189.08,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911051764,2.01446361,189.09,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911052267,2.64,189.08,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911052468,2.01446361,189.09,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911052670,2.64,189.08,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911053470,2.01446361,189.09,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911053667,2.64,189.08,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911054067,2.64,189.08,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911055070,2.64,189.08,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911056072,2.64,189.1,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911056265,2.01446361,189.11,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911056462,2.64,189.1,189.05,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1760911056668,2.01446361,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911057567,2.64,189.1,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911057767,2.01446361,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911057972,2.01446361,189.11,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911058172,2.64,189.1,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911058667,2.01446361,189.11,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911058865,2.64,189.1,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911063274,70.59495328,189.12,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911063775,2.64,189.11,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911063975,2.64,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911064973,70.59495328,189.12,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911065278,2.64,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911065774,70.59495328,189.12,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911065982,2.64,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911066281,70.59495328,189.12,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911066474,2.64,189.11,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760911067282,70.59495328,189.12,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911067483,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911068083,2.77,189.11,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911068283,70.59495328,189.12,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911068484,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911070185,70.59495328,189.12,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911070386,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911070782,70.59495328,189.12,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911071081,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911072686,70.59495328,189.12,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911072887,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911073284,2.77,189.11,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911073483,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911073782,70.59495328,189.12,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911073989,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911074285,70.59495328,189.12,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911074490,2.77,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911074989,73.36495328,189.12,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911083696,73.36495328,189.12,189.06,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760911083900,2.77,189.12,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911085103,23.96,189.16,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911085403,2.77,189.15,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911085795,2.77,189.15,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911087400,23.96,189.16,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911087600,2.77,189.15,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911087807,2.77,189.15,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911088213,2.77,189.15,189.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911088910,2.77,189.15,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911089110,2.77,189.15,189.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911089711,46.70597962,189.2,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911089907,2.77,189.19,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911090307,46.70597962,189.2,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911090612,2.77,189.19,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911092511,3.14597962,189.2,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911093011,2.7,189.19,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911094518,2.7,189.19,189.13,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1760911095516,3.14597962,189.2,189.13,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1760911095913,2.7,189.19,189.13,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1760911097516,2.7,189.19,189.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911097821,2.7,189.19,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911098223,2.7,189.19,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760911098417,2.7,189.19,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911098823,2.7,189.19,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760911099221,2.7,189.19,189.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911099421,2.7,189.19,189.15,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760911099719,5.90597962,189.2,189.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911100116,2.76,189.2,189.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911100318,2.76,189.2,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760911100518,2.76,189.2,189.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911100823,2.76,189.22,189.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911101223,2.76,189.23,189.17,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1760911103321,2.76,189.23,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911103519,3.14597962,189.24,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760911103920,2.76,189.23,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911104124,3.14597962,189.24,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760911104715,3.14597962,189.24,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911105021,3.14597962,189.24,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760911105222,2.76,189.23,189.18,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760911105525,3.14597962,189.24,189.18,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760911105526,3.14597962,189.24,189.18,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760911105715,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911106126,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911106320,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911106517,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911106921,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911107320,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911108028,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911108222,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911108825,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911109025,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911109222,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911109626,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911109828,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911110028,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911110629,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911110825,2.76,189.23,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911111131,3.14597962,189.24,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911111326,3.14597962,189.24,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911111531,2.76,189.23,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911112130,3.14597962,189.24,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911112329,2.76,189.23,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911112529,3.14597962,189.24,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911112928,2.76,189.23,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911113129,7.90057962,189.24,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911113529,2.76,189.23,189.16,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760911113728,2.76,189.22,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911113930,2.76,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911114130,3.14597962,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911114726,2.76,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911115034,3.14597962,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911115035,7.90107962,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911115434,7.90107962,189.21,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911115637,2.76,189.2,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911115838,7.90107962,189.21,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911116439,2.76,189.2,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911116633,7.90107962,189.21,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911116834,2.76,189.2,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911117128,7.90107962,189.21,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911118642,2.76,189.2,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911119138,7.90107962,189.21,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911119440,2.76,189.2,189.12,101.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1760911119637,2.76,189.2,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911120931,4.7562,189.17,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911121137,2.76,189.16,189.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911121437,2.76,189.16,189.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911125638,2.0123111,189.17,189.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911125942,2.0123111,189.17,189.09,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911125943,4.7723111,189.21,189.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911126335,2.76,189.21,189.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911126946,2.76,189.21,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911127238,2.63,189.23,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911129245,2.63,189.23,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760911129550,2.0123111,189.24,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911130046,79.03510841,189.26,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911130639,74.39279731,189.26,189.19,4.8623111]
["bitfinex-derivatives","SOLF0:USTF0",1760911130838,74.39279731,189.26,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911131249,2.0123111,189.28,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911131445,4.54563901,189.29,189.21,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911131645,45.5923111,189.3,189.21,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911131646,45.5923111,189.3,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911131841,2.0123111,189.3,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911132248,2.0123111,189.31,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911133447,2.0123111,189.31,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911134350,2.0123111,189.31,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911134554,4.6423111,189.31,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911135348,4.6423111,189.31,189.25,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760911135753,4.6423111,189.31,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911136253,4.6423111,189.31,189.25,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760911136554,4.6423111,189.31,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911136852,2.63,189.31,189.25,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760911137057,2.0123111,189.32,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911137245,2.0123111,189.32,189.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760911137447,4.6423111,189.34,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911138849,4.6423111,189.34,189.28,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1760911139045,4.6423111,189.34,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911139248,4.6423111,189.34,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760911139651,4.6423111,189.34,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911140152,4.6423111,189.34,189.29,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1760911140350,4.6423111,189.34,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911140556,4.6423111,189.34,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911141557,2.63,189.33,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911141855,2.0123111,189.34,189.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760911142052,2.0123111,189.32,189.26,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760911142362,4.6423111,189.32,189.26,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760911145463,2.0123111,189.35,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911146959,2.0123111,189.35,189.29,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760911147260,2.63,189.34,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911149158,2.63,189.34,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911151966,4.7023111,189.35,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911152866,2.69,189.35,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911159581,2.69,189.35,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911160475,2.69,189.35,189.31,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760911160680,2.69,189.35,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911161875,2.0123111,189.37,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911162181,2.87,189.36,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911162781,2.87,189.34,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911163281,4.8823111,189.34,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911164183,2.87,189.33,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911164679,2.87,189.33,189.28,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1760911164878,2.0123111,189.34,189.28,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1760911165376,2.87,189.33,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911165776,2.0123111,189.34,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911165983,2.87,189.33,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911166177,2.0123111,189.34,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911166479,2.87,189.33,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911167185,2.0123111,189.34,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911167378,2.87,189.33,189.28,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1760911167579,2.0123111,189.3,189.23,107.34448928]
["bitfinex-derivatives","SOLF0:USTF0",1760911167783,2.0123111,189.28,189.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911167975,2.0123111,189.28,189.2,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1760911168284,2.87,189.25,189.17,4.6323111]
["bitfinex-derivatives","SOLF0:USTF0",1760911168486,2.87,189.25,189.17,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911168681,2.87,189.25,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911168985,2.0123111,189.24,189.15,4.88666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911169281,2.87,189.23,189.14,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911169480,2.87,189.26,189.18,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911169786,2.87,189.26,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911170782,2.0123111,189.31,189.2,6.7677111]
["bitfinex-derivatives","SOLF0:USTF0",1760911170983,2.87,189.3,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911172187,2.87,189.3,189.24,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911172883,2.87,189.33,189.26,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911174186,2.87,189.33,189.26,6.7661111]
["bitfinex-derivatives","SOLF0:USTF0",1760911174385,2.87,189.33,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911175390,4.8823111,189.33,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911175686,2.87,189.32,189.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911175888,2.0123111,189.31,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760911176188,2.0123111,189.29,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760911176586,2.87,189.28,189.23,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1760911176891,2.0123111,189.29,189.23,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1760911177487,2.87,189.28,189.23,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1760911177785,2.0123111,189.29,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911177992,2.87,189.28,189.21,4.88666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911178186,2.0123111,189.27,189.21,4.88666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911178382,2.0123111,189.27,189.2,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1760911178383,2.0123111,189.27,189.2,12.26186572]
["bitfinex-derivatives","SOLF0:USTF0",1760911179590,2.87,189.28,189.2,14.27417682]
["bitfinex-derivatives","SOLF0:USTF0",1760911179779,2.87,189.28,189.21,7.50666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911180190,2.87,189.28,189.22,2.0123111]
["bitfinex-derivatives","SOLF0:USTF0",1760911181984,2.87,189.28,189.21,7.50666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911182189,17.24,189.35,189.18,6.58669392]
["bitfinex-derivatives","SOLF0:USTF0",1760911182190,2.87,189.26,189.19,4.88666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911182387,2.0123111,189.23,189.18,4.88666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911182596,2.87,189.22,189.18,7.50666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911183291,2.87,189.22,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911185191,7.89583274,189.26,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911185497,2.87,189.25,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911186497,2.87,189.25,189.18,7.50666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911191100,2.87,189.25,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911196903,4.7529,189.3,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911197201,5.74193274,189.31,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911197409,2.6,189.31,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911198002,2.6,189.31,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760911198201,2.6,189.31,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911198613,2.6,189.31,189.24,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760911200207,2.6,189.31,189.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911200415,3.51926089,189.41,189.28,4.88666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911200612,2.6,189.41,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911200807,7.35,189.41,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911201011,2.6,189.39,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911201407,3.14193274,189.41,189.3,12.31926572]
["bitfinex-derivatives","SOLF0:USTF0",1760911201604,3.14193274,189.41,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911201605,2.6,189.4,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911201804,3.14193274,189.38,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911202110,2.6,189.34,189.27,4.88666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911202512,2.6,189.34,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911203314,5.74193274,189.37,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911203511,2.6,189.37,189.3,7.56666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911204113,2.6,189.37,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911204312,2.6,189.37,189.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911204514,5.74193274,189.4,189.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911204714,2.6,189.4,189.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911204909,2.6,189.4,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911205118,2.6,189.4,189.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911205312,2.6,189.4,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911205511,2.6,189.4,189.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911206412,2.6,189.4,189.35,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760911206413,2.6,189.43,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911206614,2.6,189.48,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911206816,2.6,189.44,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911209017,2.6,189.42,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911209321,2.6,189.42,189.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760911210015,2.6,189.42,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760911212620,2.74,189.44,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760911212920,2.74,189.42,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911213119,3.14193274,189.4,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911213316,2.74,189.39,189.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911213516,2.74,189.45,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911213923,2.74,189.45,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911214727,2.74,189.45,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911214924,2.74,189.5,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911215321,5.88193274,189.5,189.37,3.14193274]
["bitfinex-derivatives","SOLF0:USTF0",1760911215523,2.74,189.49,189.39,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760911215827,3.14193274,189.47,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911216123,2.74,189.46,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911216427,2.74,189.46,189.38,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1760911217019,2.74,189.46,189.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760911217219,2.77,189.5,189.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911218027,2.77,189.5,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760911218424,2.77,189.5,189.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911218722,2.77,189.48,189.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911218932,2.77,189.45,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911219231,3.14193274,189.43,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911219427,2.77,189.42,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911224026,2.77,189.42,189.33,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760911224226,2.77,189.42,189.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911226332,2.77,189.42,189.33,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760911226627,4.75,189.41,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911226834,5.91193274,189.4,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911227229,3.14193274,189.4,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760911227628,2.77,189.39,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760911227833,3.14193274,189.4,189.3,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760911228036,2.77,189.36,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911228230,2.77,189.36,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911229139,3.14193274,189.37,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911229841,2.77,189.36,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911230034,3.14193274,189.37,189.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760911230240,2.77,189.36,189.27,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760911231139,2.77,189.36,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911232739,2.77,189.36,189.29,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760911232942,2.77,189.36,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911234330,2.77,189.36,189.3,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760911235942,7.37040941,189.39,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911236139,2.77,189.39,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911237137,2.77,189.39,189.33,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760911240946,2.77,189.39,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911241249,2.77,189.39,189.28,7.59666572]
["bitfinex-derivatives","SOLF0:USTF0",1760911241449,2.77,189.39,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911241748,2.77,189.39,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911242848,2.00801813,189.38,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911243755,2.77,189.37,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911244052,2.77,189.47,189.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911244250,4.77801813,189.5,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911244651,4.77801813,189.5,189.41,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911244856,4.77801813,189.5,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911245948,4.77801813,189.5,189.42,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760911246552,2.77,189.5,189.45,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911246757,2.77,189.5,189.42,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760911246959,2.77,189.5,189.44,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911250756,2.68,189.5,189.46,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911251060,2.68,189.5,189.48,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911251865,3.59881188,189.51,189.48,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911252061,2.68,189.51,189.48,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911252753,0.91854511,189.54,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760911252952,2.68,189.53,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760911253263,2.68,189.53,189.47,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911253763,2.68,189.53,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911254060,2.68,189.53,189.46,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911254763,2.68,189.53,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911256565,2.68,189.51,189.43,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911257067,2.68,189.51,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911257267,2.00801813,189.49,189.37,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911257564,2.00801813,189.47,189.37,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911257768,2.68,189.46,189.37,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911258569,2.00801813,189.47,189.37,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911258769,6.75671813,189.47,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911258973,2.68,189.46,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911259166,2.00801813,189.45,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911259366,2.68,189.42,189.33,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911260168,6.75761813,189.43,189.32,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911260367,2.68,189.42,189.32,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911260568,6.75761813,189.43,189.32,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911261475,2.68,189.4,189.3,6.76081813]
["bitfinex-derivatives","SOLF0:USTF0",1760911261671,2.68,189.4,189.3,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911261981,2.68,189.38,189.3,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911262170,2.00801813,189.37,189.28,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911262369,2.00801813,189.37,189.26,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911262777,2.68,189.34,189.26,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911263773,2.68,189.32,189.22,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760911264180,2.68,189.32,189.23,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911264374,2.68,189.32,189.23,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911265671,6.76021813,189.33,189.23,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911265970,2.68,189.32,189.23,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911266370,6.76021813,189.33,189.23,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911266582,2.68,189.32,189.23,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911267277,6.76021813,189.33,189.23,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911267675,2.68,189.32,189.23,4.75801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911267876,2.68,189.3,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911273177,4.7536,189.27,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760911273383,2.83,189.26,189.17,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911273674,2.00801813,189.25,189.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760911273876,2.83,189.24,189.16,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911274981,2.83,189.24,189.16,4.74801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911277685,2.83,189.24,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911278080,2.83,189.24,189.17,4.81801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911278681,77.62084504,189.26,189.19,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911278984,77.62084504,189.26,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911279885,80.37084504,189.26,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911281883,2.75,189.25,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911283280,2.75,189.25,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911283484,4.75801813,189.25,189.16,4.81801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911283686,4.75801813,189.25,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911284689,2.75,189.22,189.14,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911284878,2.75,189.22,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911285185,46.93,189.22,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911285375,2.00801813,189.21,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911285787,46.93,189.22,189.13,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760911285979,48.93801813,189.22,189.13,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760911289885,4.75801813,189.2,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911290691,2.75,189.19,189.1,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760911291386,2.75,189.19,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760911291690,46.93,189.19,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911292493,2.75,189.19,189.09,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1760911292791,2.75,189.19,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911293294,2.75,189.25,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911293494,44.18,189.24,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911293691,2.00801813,189.23,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911294693,2.00801813,189.23,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911294994,2.00801813,189.23,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760911297494,2.00801813,189.23,189.17,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760911297796,44.16,189.24,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760911301991,4.75801813,189.23,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911302192,2.00801813,189.18,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911302387,2.00801813,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911302793,3.14504165,189.16,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911303297,3.14504165,189.16,189.11,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760911303495,2.75,189.15,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911303799,2.75,189.12,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911304000,3.14504165,189.1,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911304199,5.89504165,189.1,189.05,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760911304403,5.89504165,189.1,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911304696,2.75,189.09,189.02,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1760911305198,3.14504165,189.07,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911305502,5.89504165,189.07,188.99,180.34413936]
["bitfinex-derivatives","SOLF0:USTF0",1760911306900,5.89504165,189.07,188.99,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760911307804,3.14504165,189.05,189.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760911307996,3.14504165,189.05,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911308203,3.14504165,189.05,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911308396,3.14504165,189.08,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911308901,2.66,189.07,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760911309205,5.80504165,189.05,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760911309900,5.80504165,189.05,189.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760911310504,5.80504165,189.06,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911311204,3.14504165,189.08,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911313507,2.66,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760911313709,5.80504165,189.09,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911314907,3.14504165,189.09,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760911315207,2.66,189.14,189.07,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1760911316002,2.66,189.14,188.99,8.03915598]
["bitfinex-derivatives","SOLF0:USTF0",1760911316003,2.66,189.14,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911316204,4.7549,189.22,189.0,4.89411433]
["bitfinex-derivatives","SOLF0:USTF0",1760911316205,4.7543,189.25,189.02,3.14504165]
["bitfinex-derivatives","SOLF0:USTF0",1760911316409,3.14504165,189.17,189.03,4.89411433]
["bitfinex-derivatives","SOLF0:USTF0",1760911316700,3.14504165,189.17,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760911316905,5.80504165,189.2,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911317797,2.66,189.19,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760911318002,2.66,189.19,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911318798,2.66,189.19,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760911319203,3.14504165,189.17,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760911319502,3.14504165,189.11,189.05,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760911319699,5.80504165,189.11,189.05,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760911319908,5.80504165,189.11,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911320404,3.14504165,189.08,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760911321108,3.14504165,189.05,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911321502,3.14504165,189.05,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760911321996,15.1,189.1,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911321997,2.66,189.1,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911322200,3.14504165,189.13,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911322804,3.14504165,189.13,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760911325909,5.80504165,189.13,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911326309,2.66,189.09,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760911326509,2.66,189.09,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911327311,2.66,189.09,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760911329214,2.66,189.07,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911329418,5.80504165,189.07,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911330310,2.66,189.14,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760911330504,2.66,189.14,189.01,7.65411433]
["bitfinex-derivatives","SOLF0:USTF0",1760911330505,3.14504165,189.14,189.01,7.65411433]
["bitfinex-derivatives","SOLF0:USTF0",1760911330712,5.80504165,189.17,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760911330909,5.80504165,189.17,189.1,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760911333717,2.66,189.17,189.1,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760911334521,5.75504165,189.22,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911336419,2.61,189.18,189.09,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760911336921,2.61,189.18,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760911337512,2.61,189.18,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760911337713,10.34991507,189.22,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911337916,2.65,189.22,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911339218,12.64814165,189.36,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911339219,3.14504165,189.28,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911339426,4.55351616,189.34,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911339622,4.55351616,189.39,189.31,3.14504165]
["bitfinex-derivatives","SOLF0:USTF0",1760911339813,2.65,189.47,189.31,3.14504165]
["bitfinex-derivatives","SOLF0:USTF0",1760911340018,2.65,189.47,189.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911340419,5.79504165,189.47,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911340622,2.65,189.43,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911340816,2.65,189.41,189.27,3.14504165]
["bitfinex-derivatives","SOLF0:USTF0",1760911341025,7.4008,189.38,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911341321,3.14504165,189.39,189.24,3.14504165]
["bitfinex-derivatives","SOLF0:USTF0",1760911341322,2.65,189.35,189.24,3.14504165]
["bitfinex-derivatives","SOLF0:USTF0",1760911341525,2.65,189.35,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911342618,3.14504165,189.37,189.21,5.81504165]
["bitfinex-derivatives","SOLF0:USTF0",1760911342923,2.65,189.39,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911343424,2.65,189.35,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911344626,2.65,189.35,189.16,8.42201455]
["bitfinex-derivatives","SOLF0:USTF0",1760911344627,2.65,189.35,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760911344819,8.42201455,189.36,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760911345128,7.4017,189.35,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911345618,2.65,189.35,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911345925,30.87,189.39,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911346130,30.87,189.39,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911346524,30.87,189.39,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911347227,2.65,189.36,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911348327,2.65,189.36,189.16,8.42201455]
["bitfinex-derivatives","SOLF0:USTF0",1760911348328,2.65,189.38,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911349929,4.7522,189.33,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911350135,2.65,189.32,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911351032,2.65,189.32,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760911351533,2.65,189.32,189.16,8.42201455]
["bitfinex-derivatives","SOLF0:USTF0",1760911351534,2.65,189.32,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911351734,2.65,189.32,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911356641,2.65,189.32,189.23,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760911356837,2.65,189.32,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911357037,2.65,189.36,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911357641,2.65,189.41,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911358442,4.7506,189.39,189.29,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760911358646,4.7506,189.39,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911360847,2.65,189.38,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911361042,2.65,189.38,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911361647,4.41832903,189.41,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911361841,2.65,189.4,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911362950,2.65,189.32,189.21,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1760911363148,2.65,189.32,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911364753,2.65,189.28,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911365248,4.7536,189.27,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911365948,4.7536,189.27,189.16,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760911366248,2.65,189.28,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911367354,7.4034,189.28,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911368859,4.754,189.26,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911369158,2.69,189.25,189.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911369555,9.16,189.25,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911369754,9.16,189.25,189.04,99.76069332]
["bitfinex-derivatives","SOLF0:USTF0",1760911369755,2.69,189.2,189.04,99.76069332]
["bitfinex-derivatives","SOLF0:USTF0",1760911370060,2.69,189.16,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911371656,7.4464,189.16,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911372562,4.7569,189.14,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911372859,2.69,189.12,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911373063,7.4474,189.12,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911373256,2.69,189.12,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911373561,2.69,189.08,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911373762,2.69,189.08,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911374463,2.69,189.04,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911375958,2.69,189.04,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760911376859,2.69,189.04,188.96,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760911377060,2.69,189.08,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911377467,5.11749106,189.05,188.92,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760911377765,2.69,189.04,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911378162,2.69,189.04,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911379263,2.69,189.03,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911380665,2.69,189.01,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911381165,2.69,189.01,188.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760911381166,2.69,189.09,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911381771,2.69,189.09,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911382364,2.69,189.14,189.02,5.11749106]
["bitfinex-derivatives","SOLF0:USTF0",1760911382664,2.69,189.16,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911382867,5.11749106,189.17,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911382868,2.69,189.1,188.99,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760911383068,2.69,189.09,188.99,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760911383568,2.69,189.09,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911384160,2.69,189.07,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760911384564,2.69,189.06,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911384963,2.69,189.08,188.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911385168,2.69,189.04,188.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760911385367,2.69,189.04,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911386172,2.69,189.04,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911386372,2.69,189.04,188.97,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760911386570,2.69,189.04,188.91,5.11749106]
["bitfinex-derivatives","SOLF0:USTF0",1760911386767,2.69,189.04,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911387271,2.69,189.04,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760911387471,2.69,189.08,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760911387672,4.7588,189.07,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760911387861,2.69,189.06,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760911388062,2.69,189.05,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760911389562,2.69,189.05,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760911391572,2.69,189.09,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911392069,2.76,189.15,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911392269,2.76,189.13,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911392670,4.7579,189.1,188.98,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1760911392972,2.76,189.09,188.98,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1760911393175,2.76,189.09,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911393369,2.76,189.06,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760911393670,2.76,189.1,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911393969,2.76,189.03,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911394569,2.76,189.03,188.94,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1760911394770,2.76,189.1,188.96,5.11749106]
["bitfinex-derivatives","SOLF0:USTF0",1760911395077,2.76,189.1,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911396075,7.518,189.1,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760911396468,2.76,189.1,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911396672,2.76,189.1,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911397174,2.76,189.1,188.99,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1760911398572,2.79,189.14,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911399472,4.7582,189.09,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911399677,2.79,189.08,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911400078,21.5,189.16,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911400378,2.79,189.15,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911400975,4.7575,189.12,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911401281,2.79,189.11,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911401774,7.5468,189.15,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911402279,2.79,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911402679,7.5468,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911402982,2.79,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911403178,4.7577,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911403380,2.79,189.1,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911404974,2.79,189.12,188.96,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760911405175,5.11749106,189.13,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911405373,4.7589,189.06,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911405784,2.79,189.07,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911406581,5.11749106,189.05,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911406886,2.79,189.08,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911407187,4.7589,189.06,188.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911407482,2.79,189.05,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911408887,4.7594,189.04,188.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911410085,4.7594,189.04,188.93,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760911411288,2.79,189.05,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760911411490,2.79,189.05,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911411686,2.79,189.09,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911411990,7.5482,189.09,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911412788,2.79,189.09,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911413288,2.79,189.14,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911415093,7.5469,189.14,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760911417187,7.5469,189.14,189.02,7.72932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911417393,2.79,189.13,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911417997,2.79,189.13,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911418196,2.79,189.17,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911418597,2.79,189.17,189.06,7.72932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911418796,2.79,189.17,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911419292,2.79,189.17,189.02,7.72932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911419293,7.66777808,189.17,189.02,7.72932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911419498,2.79,189.17,189.02,7.72932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911419696,2.79,189.16,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911419901,2.79,189.09,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911420091,2.79,189.09,188.98,7.98749106]
["bitfinex-derivatives","SOLF0:USTF0",1760911420289,2.79,189.09,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911420495,4.7585,189.08,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911420692,2.79,189.09,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911421292,4.7587,189.07,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911422596,2.79,189.06,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911423592,2.79,189.05,188.95,4.85932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911423799,7.66777808,189.08,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911423991,2.79,189.03,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911424801,2.79,189.07,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911427297,2.74,189.05,188.94,7.68932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911427502,2.74,189.05,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911428004,4.7594,189.04,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911429003,7.4999,189.03,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911429403,4.7602,189.01,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911429702,2.74,189.0,188.9,7.68932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911429905,4.87777808,189.06,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911429906,2.74,189.03,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911430301,2.74,189.04,188.9,7.68932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911430506,2.74,189.04,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911431207,4.7607,188.99,188.9,7.68932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911431703,4.7607,188.99,188.9,12.45222094]
["bitfinex-derivatives","SOLF0:USTF0",1760911432102,2.74,189.01,188.9,12.45222094]
["bitfinex-derivatives","SOLF0:USTF0",1760911432804,2.74,189.01,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911433009,6.57787503,189.09,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911433010,2.74,189.06,188.92,4.85932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911433305,2.74,189.06,188.9,8.44286201]
["bitfinex-derivatives","SOLF0:USTF0",1760911433306,2.74,189.06,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911434108,2.74,189.06,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911437206,4.7592,189.05,188.94,20.89388295]
["bitfinex-derivatives","SOLF0:USTF0",1760911437410,2.74,189.06,188.94,12.45102094]
["bitfinex-derivatives","SOLF0:USTF0",1760911437613,2.74,189.07,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911437811,2.74,189.02,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911440516,2.74,189.03,188.94,7.68932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911440909,2.74,189.03,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911442307,7.4989,189.07,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911442513,2.74,189.07,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911443208,7.61777808,189.11,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911443409,2.74,189.11,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911443714,2.74,189.11,189.0,4.85932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911443915,2.74,189.11,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911444315,2.74,189.11,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911444612,49.5774,189.13,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911445014,2.74,189.12,188.99,7.68932094]
["bitfinex-derivatives","SOLF0:USTF0",1760911445212,2.74,189.12,188.99,7.75026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911446012,2.74,189.09,188.99,7.75026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911446316,2.74,189.09,189.0,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911446509,2.74,189.09,188.99,7.75026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911446912,2.74,189.09,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760911447115,4.7581,189.1,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911447319,4.7581,189.1,189.01,7.75026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911447522,47.56,189.13,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760911449217,2.74,189.17,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911450420,4.7564,189.16,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760911450619,4.7564,189.16,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911450822,2.74,189.15,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911451419,2.74,189.15,189.03,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911451420,4.92868053,189.2,189.02,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911451625,127.92639123,189.21,189.02,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911451626,2.79,189.18,189.02,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911451818,4.7566,189.16,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911452124,7.5466,189.16,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911452422,7.5466,189.16,189.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911452723,3.71044012,189.16,189.07,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760911453422,3.71044012,189.16,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911457039,2.83,189.2,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911457244,2.83,189.2,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911457542,2.83,189.2,189.09,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760911458935,7.5856,189.2,189.09,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760911459838,4.7558,189.19,189.09,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760911462234,2.83,189.2,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760911462434,120.40378679,189.21,189.06,13.36312412]
["bitfinex-derivatives","SOLF0:USTF0",1760911462435,0.92025757,189.21,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911462642,2.83,189.25,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911462838,0.92002644,189.24,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911463037,0.92002644,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911464040,14.7134,189.28,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911464240,15.63328052,189.28,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911464441,10.87988052,189.28,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911464636,10.87988052,189.28,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760911464839,10.87988052,189.28,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911465339,0.91988052,189.28,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911468041,2.83,189.27,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911470340,2.83,189.27,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760911471742,7.5836,189.27,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911472142,2.83,189.27,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911472343,2.83,189.26,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911473241,0.91988052,189.28,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911473447,2.83,189.27,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911473839,2.83,189.27,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760911474044,2.83,189.27,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911474345,5.67328052,189.28,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911475439,5.67328052,189.28,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911476648,2.83,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911479043,2.83,189.3,189.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760911480349,2.83,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911482046,7.5831,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911482956,2.83,189.3,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760911490854,2.83,189.3,189.23,6.76385882]
["bitfinex-derivatives","SOLF0:USTF0",1760911492753,2.83,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911492959,4.83935882,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911493256,2.7,189.25,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911494461,2.7,189.25,189.16,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911494661,2.7,189.23,189.15,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760911494855,2.7,189.23,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911495161,2.00935882,189.22,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911495560,6.76445882,189.22,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911495756,2.00935882,189.22,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911496158,2.7,189.21,189.12,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911496358,2.00935882,189.2,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911496663,2.7,189.21,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911496959,2.7,189.21,189.12,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911497159,2.7,189.21,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911497359,2.7,189.21,189.11,4.79935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911497555,2.7,189.21,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911497954,2.7,189.21,189.12,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1760911498451,2.00935882,189.2,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911499660,2.7,189.21,189.13,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911500055,2.7,189.21,189.15,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911500255,2.7,189.25,189.17,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911500764,2.7,189.3,189.22,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911501561,2.7,189.26,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911501960,2.7,189.28,189.14,7.71026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911502256,2.7,189.28,189.18,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911502457,4.7542,189.25,189.18,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911502764,2.7,189.24,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911503063,4.7542,189.25,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911503064,2.7,189.23,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911503264,2.7,189.24,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911503465,2.7,189.23,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911503667,2.7,189.24,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911503865,4.7542,189.25,189.2,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911504161,2.7,189.22,189.16,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911510363,2.7,189.2,189.16,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911510568,2.00935882,189.22,189.13,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911510769,2.7,189.21,189.13,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911511773,2.7,189.21,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911511969,2.7,189.21,189.12,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911512177,2.7,189.21,189.16,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911512367,2.7,189.21,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911513076,2.64,189.22,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911513367,2.64,189.21,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911513577,2.64,189.24,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911513769,4.7551,189.22,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911513966,2.64,189.21,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911515976,2.64,189.2,189.16,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911516177,2.64,189.2,189.16,4.65935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911516376,2.64,189.2,189.16,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911516571,2.64,189.2,189.14,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911516979,2.64,189.2,189.09,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911517173,2.63,189.16,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911517373,2.63,189.13,189.05,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911517977,2.63,189.13,189.07,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911519278,2.63,189.11,189.02,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911519472,2.00935882,189.1,189.02,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911519685,2.63,189.09,189.02,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911520579,7.3873,189.13,189.06,4.70935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911520983,2.63,189.13,189.08,4.70935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911524186,2.63,189.13,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911524986,2.63,189.17,189.1,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911525490,2.00935882,189.17,189.05,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760911525689,2.63,189.16,189.07,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911527490,2.63,189.16,189.09,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911528388,2.63,189.2,189.13,4.70935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911528589,2.63,189.2,189.15,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911528789,2.63,189.2,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911528990,44.48,189.22,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911529191,44.48,189.22,189.17,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911529495,44.48,189.22,189.19,2.00935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911529690,44.48,189.22,189.21,4.70935882]
["bitfinex-derivatives","SOLF0:USTF0",1760911529990,4.7532,189.29,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911530189,6.76255882,189.29,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911530696,4.7532,189.29,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911531489,47.11,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911532898,47.11,189.3,189.15,5.11868289]
["bitfinex-derivatives","SOLF0:USTF0",1760911532899,47.11,189.3,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911533195,0.91967389,189.32,189.17,5.11868289]
["bitfinex-derivatives","SOLF0:USTF0",1760911533392,0.91967389,189.32,189.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911533593,17.29,189.39,189.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911533993,0.91944305,189.36,189.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911534188,2.63,189.35,189.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911535388,2.63,189.35,189.24,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760911535587,2.63,189.35,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911536793,0.91944305,189.36,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911538592,2.63,189.35,189.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911542995,2.63,189.35,189.27,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760911543202,2.63,189.41,189.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911543994,2.63,189.41,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911545397,7.3801,189.41,189.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911546293,2.63,189.41,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911547598,4.7504,189.4,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911548000,0.91926089,189.42,189.26,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760911548196,2.66,189.37,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911548904,4.7514,189.36,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911549100,2.66,189.37,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911549302,2.66,189.41,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911550604,4.7508,189.39,189.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911551809,2.66,189.41,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911556010,0.91926089,189.42,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911556011,2.66,189.38,189.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911556613,2.66,189.38,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911556614,2.66,189.32,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911558407,4.7526,189.31,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911560210,2.66,189.32,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911561011,7.4126,189.32,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911561416,2.66,189.27,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911565720,11.078116,189.35,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911566017,2.66,189.35,189.2,7.65026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911566319,2.66,189.35,189.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911566714,2.66,189.35,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911567510,2.66,189.35,189.21,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911567720,2.66,189.34,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911568017,16.84,189.44,189.19,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760911568018,8.418116,189.31,189.19,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760911568207,8.418116,189.31,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911568208,2.66,189.28,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760911568613,2.66,189.28,189.18,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1760911572124,2.66,189.28,189.18,12.40596211]
["bitfinex-derivatives","SOLF0:USTF0",1760911573221,2.66,189.28,189.19,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911573420,2.66,189.28,189.18,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1760911573421,2.66,189.28,189.2,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911573617,2.66,189.28,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760911575319,2.66,189.28,189.21,7.74026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911577224,2.66,189.28,189.22,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911577625,2.66,189.28,189.21,7.74026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911577828,7.4133,189.28,189.2,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911578027,2.71,189.27,189.2,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911578222,2.71,189.27,189.21,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911578420,8.418116,189.31,189.22,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911578421,2.71,189.3,189.22,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911578622,2.71,189.3,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911578623,2.71,189.34,189.23,7.71026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911578925,7.462,189.34,189.23,12.46476211]
["bitfinex-derivatives","SOLF0:USTF0",1760911579321,7.462,189.34,189.24,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911579527,7.462,189.34,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911580627,2.71,189.33,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760911580921,4.752,189.34,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760911581228,2.71,189.32,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760911581722,2.71,189.32,189.23,9.67476211]
["bitfinex-derivatives","SOLF0:USTF0",1760911582128,2.71,189.32,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760911583626,2.71,189.32,189.24,7.71026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911584625,2.71,189.32,189.24,12.46436211]
["bitfinex-derivatives","SOLF0:USTF0",1760911585222,2.71,189.32,189.24,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760911587023,4.7518,189.34,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911587830,2.71,189.33,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911593734,2.71,189.33,189.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760911593942,2.71,189.33,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911601247,2.71,189.33,189.27,7.71026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911611754,2.71,189.33,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911612059,4.71894312,189.33,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911612251,4.71894312,189.33,189.27,7.71026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911612858,4.71894312,189.33,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760911613059,4.92868053,189.38,189.26,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911613060,4.77894312,189.31,189.26,4.92026211]
["bitfinex-derivatives","SOLF0:USTF0",1760911613362,2.00894312,189.27,189.21,6.58669392]
["bitfinex-derivatives","SOLF0:USTF0",1760911613657,2.77,189.21,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911613850,2.77,189.16,189.1,6.58669392]
["bitfinex-derivatives","SOLF0:USTF0",1760911614052,2.77,189.16,189.08,112.07406762]
["bitfinex-derivatives","SOLF0:USTF0",1760911614259,2.77,189.16,189.08,105.4873737]
["bitfinex-derivatives","SOLF0:USTF0",1760911614260,5.88157028,189.15,189.08,105.4873737]
["bitfinex-derivatives","SOLF0:USTF0",1760911614450,2.77,189.13,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911614656,2.00894312,189.09,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911614961,2.77,189.06,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911615356,4.92868053,189.11,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911615357,2.00894312,189.03,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911615562,4.77894312,189.01,188.92,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911615760,2.77,189.01,188.92,4.81894312]
["bitfinex-derivatives","SOLF0:USTF0",1760911616665,2.77,189.01,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911618168,2.77,189.01,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911619864,2.77,189.01,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911620971,22.86,189.09,188.86,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1760911620972,2.77,189.06,188.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911621862,2.77,189.06,188.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911622464,2.77,189.06,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911623062,2.77,189.12,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911623871,2.77,189.12,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760911624069,2.77,189.12,189.02,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760911625174,2.77,189.15,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760911625573,2.77,189.13,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760911625874,2.77,189.12,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760911626070,2.77,189.13,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760911626970,2.77,189.12,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760911627163,4.01414036,189.13,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760911627368,2.77,189.11,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760911628369,2.77,189.11,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760911628570,6.78414036,189.15,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911628777,2.77,189.15,189.05,5.13240597]
["bitfinex-derivatives","SOLF0:USTF0",1760911628974,77.27084283,189.16,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911632078,77.27084283,189.16,189.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1760911632474,2.71,189.15,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760911634076,2.71,189.15,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760911634274,7.84240597,189.15,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760911634979,52.24240597,189.15,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760911635373,7.4669,189.14,189.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760911635675,2.71,189.1,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760911636780,2.71,189.1,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760911637280,2.71,189.1,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760911637574,4.7568,189.15,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760911637780,11.79340495,189.15,189.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760911637982,7.78240597,189.15,189.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911638478,2.65,189.14,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760911640776,6.6627341,189.14,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760911641979,2.65,189.13,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760911642283,2.65,189.13,189.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911644885,2.65,189.13,189.06,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760911650083,2.65,189.13,189.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911650683,2.01356664,189.1,189.01,2.01356664]
["bitfinex-derivatives","SOLF0:USTF0",1760911650882,2.01356664,189.1,189.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911652089,2.01356664,189.1,189.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911652287,2.01356664,189.1,189.04,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760911652479,2.01356664,189.1,189.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911653783,4.03953213,189.12,189.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911653988,4.03953213,189.12,188.97,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760911653989,2.01356664,189.13,189.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911654684,5.99962926,189.15,189.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911654885,2.01356664,189.17,189.09,2.01356664]
["bitfinex-derivatives","SOLF0:USTF0",1760911655184,3.98543136,189.16,189.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911655382,3.98543136,189.18,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911655589,3.98543136,189.17,189.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911655786,3.98543136,189.16,189.13,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911656086,3.98543136,189.18,189.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911656384,49.22868053,189.22,188.95,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911656385,2.01356664,189.13,189.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911656578,4.66356664,189.11,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760911656889,2.01356664,189.11,189.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911657385,2.01356664,189.11,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760911657786,2.01356664,189.11,189.07,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1760911658594,4.92868053,189.18,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911658785,12.70310963,189.19,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911659087,7.7744291,189.19,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911659284,2.65,189.19,189.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911659484,2.65,189.19,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760911660591,2.65,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911660784,2.65,189.2,189.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911661291,7.57868053,189.2,189.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911661681,4.92868053,189.22,189.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911661987,7.7744291,189.23,189.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911664090,7.7744291,189.23,189.17,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760911664890,7.7744291,189.23,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760911665390,5.1244291,189.23,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760911665591,2.65,189.22,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760911669187,5.1244291,189.23,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760911669494,2.81,189.22,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760911672294,2.81,189.22,189.17,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760911672495,2.81,189.23,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911672695,2.81,189.23,189.09,9.35134164]
["bitfinex-derivatives","SOLF0:USTF0",1760911672997,2.81,189.23,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760911674701,2.81,189.23,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760911678608,2.81,189.23,189.19,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760911681312,5.95238276,189.27,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911681701,5.95238276,189.27,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760911683007,2.81,189.27,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760911683213,2.81,189.27,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911683214,2.81,189.31,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911683610,2.81,189.34,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911683812,2.81,189.34,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911684013,2.81,189.34,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760911690120,2.81,189.39,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760911690320,5.95238276,189.39,189.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911690918,5.95238276,189.39,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760911691311,44.26,189.44,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760911691622,5.95238276,189.43,189.35,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760911693218,2.78,189.39,189.32,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760911694425,2.78,189.39,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911694426,3.14238276,189.37,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911695619,2.78,189.39,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911695820,3.14238276,189.37,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911696825,3.14238276,189.37,189.31,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760911697728,2.67,189.36,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760911697921,2.67,189.36,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911698320,2.67,189.36,189.29,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760911698521,3.14238276,189.39,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911699219,5.81238276,189.4,189.32,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1760911701424,3.14238276,189.4,189.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911701623,2.67,189.36,189.3,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760911701824,3.14238276,189.34,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911702022,5.81238276,189.34,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911702723,2.67,189.39,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911702919,3.14238276,189.36,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911703521,3.14238276,189.36,189.3,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760911703923,3.14238276,189.33,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760911704831,2.67,189.35,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760911705031,3.14238276,189.33,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760911706334,2.67,189.32,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911708135,2.67,189.32,189.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760911709637,7.89388276,189.36,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911710332,3.14238276,189.36,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911710528,2.67,189.37,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911710729,2.67,189.37,189.21,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911710730,2.67,189.37,189.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911711041,2.67,189.3,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911711739,3.14238276,189.28,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911711940,2.67,189.27,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911712338,3.14238276,189.25,189.18,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760911712641,2.67,189.24,189.17,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760911713233,2.67,189.29,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911713437,3.14238276,189.28,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911714040,2.67,189.27,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911714837,2.67,189.24,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911716934,2.67,189.24,189.17,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760911717535,2.67,189.24,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911717739,3.14238276,189.25,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911717935,2.67,189.24,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911718438,3.14238276,189.25,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911718838,2.67,189.23,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760911719033,2.67,189.23,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911719845,3.14238276,189.22,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911720048,2.67,189.21,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911720353,2.67,189.18,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911721942,2.67,189.18,189.1,114.44837]
["bitfinex-derivatives","SOLF0:USTF0",1760911722141,2.67,189.18,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911722442,3.14238276,189.2,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911722443,2.67,189.19,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911722643,3.14238276,189.2,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911723044,2.67,189.19,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911723246,4.7557,189.19,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911723552,2.67,189.18,189.1,109.69057]
["bitfinex-derivatives","SOLF0:USTF0",1760911724244,2.67,189.18,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911726447,7.425,189.22,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911727255,2.76,189.19,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760911730252,2.76,189.19,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911730455,5.90238276,189.28,189.13,3.14238276]
["bitfinex-derivatives","SOLF0:USTF0",1760911730755,5.90238276,189.28,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911730955,2.76,189.28,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911732553,2.76,189.28,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760911732847,2.01055909,189.27,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760911733048,6.76415909,189.27,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760911733959,6.76415909,189.27,189.17,4.68055909]
["bitfinex-derivatives","SOLF0:USTF0",1760911734457,2.76,189.26,189.17,4.68055909]
["bitfinex-derivatives","SOLF0:USTF0",1760911734757,2.76,189.26,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911734956,4.7542,189.25,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911735157,2.76,189.24,189.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911736856,2.76,189.2,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911737358,2.76,189.24,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911737559,2.76,189.28,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911738063,2.76,189.28,189.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911739059,4.7538,189.27,189.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911739756,2.76,189.28,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911740959,2.76,189.28,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760911741767,2.76,189.28,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911742365,2.76,189.28,189.19,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760911742568,2.76,189.28,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911742769,4.7528,189.3,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911743965,4.7528,189.3,189.2,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760911745872,2.76,189.31,189.2,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760911746067,2.76,189.31,189.15,5.12046026]
["bitfinex-derivatives","SOLF0:USTF0",1760911746373,8.86,189.36,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911747277,2.76,189.33,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911747875,2.76,189.33,189.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911748880,2.76,189.36,189.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911749876,7.5113,189.36,189.27,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1760911750076,7.5113,189.36,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911751076,2.76,189.36,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911751880,2.76,189.36,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911754584,7.4505,189.4,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911756778,2.00803457,189.37,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911758386,2.00803457,189.37,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911758777,2.81,189.36,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911761091,2.81,189.36,189.3,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760911761588,2.00803457,189.37,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911761883,2.00803457,189.37,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911762089,2.00803457,189.37,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911762287,2.00803457,189.39,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911763291,0.91909095,189.44,189.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911763292,0.91909095,189.44,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911763491,2.81,189.46,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911763691,2.81,189.46,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911764589,2.81,189.46,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911765086,2.00803457,189.45,189.29,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911765290,2.81,189.46,189.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911765291,2.00803457,189.43,189.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911765794,2.00803457,189.43,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760911767295,2.81,189.44,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760911767591,4.81803457,189.44,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760911769795,2.00803457,189.44,189.38,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1760911770090,2.00803457,189.44,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911770488,2.00803457,189.46,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911770886,2.81,189.48,189.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760911771086,2.00803457,189.48,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911771297,0.91882401,189.49,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911772091,0.91882401,189.49,189.42,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760911772597,4.81803457,189.51,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911773998,2.81,189.51,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911774199,4.81803457,189.5,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911774796,4.81803457,189.5,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911775296,2.00803457,189.48,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911776297,4.81803457,189.5,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911776891,2.00803457,189.52,189.44,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760911777090,2.00803457,189.52,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911778902,2.00803457,189.5,189.42,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760911779503,2.00803457,189.5,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760911780000,2.00803457,189.5,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911780297,2.81,189.51,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911781004,2.00803457,189.5,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760911781795,2.81,189.47,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760911782201,2.81,189.5,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760911782401,2.00803457,189.48,189.44,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760911782597,4.81803457,189.48,189.44,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760911785301,2.00803457,189.46,189.41,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760911785506,2.00803457,189.46,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911785807,4.81803457,189.46,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911786006,4.81803457,189.46,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911786211,2.00803457,189.46,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911786501,2.00803457,189.46,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911789000,2.00803457,189.47,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760911789400,2.65,189.46,189.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760911789605,2.65,189.44,189.4,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760911789813,2.65,189.44,189.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911790113,2.00803457,189.45,189.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760911790314,2.00803457,189.45,189.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911792005,4.65803457,189.45,189.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911792712,2.65,189.45,189.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911794211,2.65,189.46,189.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911795118,2.65,189.46,189.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760911795318,2.65,189.46,189.4,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760911795714,3.13455391,189.47,189.35,108.58606217]
["bitfinex-derivatives","SOLF0:USTF0",1760911795715,5.78455391,189.47,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911796115,2.65,189.47,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911796310,4.7482,189.49,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911797017,2.65,189.48,189.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911797519,4.7476,189.51,189.43,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760911799925,4.7476,189.51,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760911800118,4.7476,189.51,189.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911800318,2.65,189.52,189.44,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1760911802024,3.13455391,189.5,189.41,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1760911802329,2.65,189.49,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911802624,2.65,189.46,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911803022,2.65,189.46,189.38,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1760911803326,5.78455391,189.5,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911803832,3.13455391,189.5,189.39,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760911804140,2.65,189.49,189.39,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760911804535,2.65,189.43,189.36,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760911804729,2.65,189.4,189.31,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911804935,2.65,189.4,189.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911805238,2.65,189.38,189.29,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911805638,2.65,189.38,189.31,7.43738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911806236,5.78455391,189.42,189.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911807142,2.65,189.42,189.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911809033,2.65,189.42,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760911809239,2.65,189.46,189.36,3.13455391]
["bitfinex-derivatives","SOLF0:USTF0",1760911809444,2.65,189.46,189.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911809637,2.65,189.5,189.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911809840,3.13455391,189.51,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911810139,2.65,189.5,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911810337,7.88225391,189.51,189.4,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911810539,3.13455391,189.48,189.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911810740,2.65,189.47,189.35,7.43738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911811040,2.65,189.45,189.37,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760911811637,3.13455391,189.45,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911811838,2.65,189.44,189.32,7.71738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911812242,2.65,189.44,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911812842,2.65,189.44,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911813044,2.65,189.48,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911813238,2.65,189.48,189.37,7.71738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911813941,2.65,189.48,189.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911814140,2.65,189.48,189.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760911814943,2.65,189.48,189.42,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760911817047,2.65,189.48,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760911817946,22.24,189.52,189.38,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911817947,2.86,189.5,189.38,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911818141,2.86,189.47,189.34,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911818341,2.86,189.47,189.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911819435,2.86,189.47,189.33,7.98193536]
["bitfinex-derivatives","SOLF0:USTF0",1760911819436,4.7489,189.46,189.38,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760911819639,2.86,189.47,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911819841,2.86,189.47,189.35,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911819842,2.86,189.51,189.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911820847,2.86,189.51,189.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911821248,2.86,189.55,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911821447,413.0,189.83,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911821448,4.89006747,189.61,189.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911821647,2.86,189.63,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911821852,2.86,189.6,189.47,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911822049,3.13455391,189.56,189.45,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911822347,2.86,189.52,189.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911822552,2.86,189.52,189.42,7.88415391]
["bitfinex-derivatives","SOLF0:USTF0",1760911822752,2.86,189.52,189.41,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911823051,2.86,189.52,189.44,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760911824243,4.7461,189.57,189.37,18.15127773]
["bitfinex-derivatives","SOLF0:USTF0",1760911824244,7.6061,189.57,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760911824850,4.7466,189.55,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911825153,2.86,189.53,189.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911825352,2.86,189.53,189.38,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911825557,2.86,189.51,189.37,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911825852,4.89006747,189.53,189.37,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911826255,2.86,189.52,189.37,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911826461,2.86,189.51,189.37,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911826755,4.7481,189.49,189.38,9.59808145]
["bitfinex-derivatives","SOLF0:USTF0",1760911826954,2.86,189.51,189.38,9.59808145]
["bitfinex-derivatives","SOLF0:USTF0",1760911827551,2.86,189.51,189.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760911828054,2.86,189.5,189.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760911828952,7.6078,189.5,189.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911829152,7.6078,189.5,189.36,6.52134164]
["bitfinex-derivatives","SOLF0:USTF0",1760911829153,2.86,189.55,189.41,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911829959,4.7472,189.53,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760911830847,2.86,189.55,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760911831056,2.86,189.55,189.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1760911831250,4.89006747,189.6,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911831452,2.86,189.6,189.47,8.40320292]
["bitfinex-derivatives","SOLF0:USTF0",1760911831755,2.86,189.6,189.53,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760911832053,2.86,189.6,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911832645,2.86,189.6,189.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911832845,2.86,189.6,189.48,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760911833451,4.7458,189.58,189.48,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760911834452,2.86,189.6,189.48,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760911835053,4.7455,189.59,189.48,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760911835353,2.86,189.58,189.48,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1760911835746,2.86,189.56,189.45,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1760911835947,2.86,189.56,189.44,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911835948,2.86,189.56,189.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911837057,2.86,189.56,189.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1760911837257,2.86,189.56,189.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911838961,2.86,189.56,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760911839460,2.86,189.56,189.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911840561,7.75006747,189.56,189.38,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911840761,2.86,189.53,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911841154,2.86,189.47,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911842353,2.86,189.47,189.33,6.52134164]
["bitfinex-derivatives","SOLF0:USTF0",1760911842354,2.86,189.49,189.34,4.84738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911842562,2.86,189.49,189.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911842958,4.7488,189.47,189.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1760911843264,2.86,189.46,189.33,7.53738145]
["bitfinex-derivatives","SOLF0:USTF0",1760911843865,2.86,189.46,189.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911844168,2.86,189.53,189.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760911845454,2.86,189.53,189.37,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760911846457,4.89006747,189.54,189.37,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760911846657,2.86,189.53,189.37,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760911846860,2.86,189.5,189.39,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760911847359,38.44,189.54,189.39,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760911848160,2.71,189.53,189.39,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760911848856,4.7478,189.5,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911849168,2.71,189.53,189.41,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760911849468,4.7474,189.52,189.41,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760911849664,2.71,189.51,189.41,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760911850165,2.71,189.51,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911850770,2.71,189.5,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911852065,4.7481,189.49,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911856772,2.71,189.48,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911858574,7.4585,189.48,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911858768,2.71,189.48,189.36,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760911859073,2.71,189.48,189.36,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760911859864,4.89006747,189.51,189.36,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760911860077,2.71,189.45,189.36,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760911860468,2.71,189.45,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911860972,4.7496,189.43,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911861468,2.71,189.42,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911861668,2.71,189.47,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911861871,2.71,189.47,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911863075,7.4588,189.47,189.37,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760911863275,7.4588,189.47,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911863476,2.71,189.48,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911863678,2.71,189.43,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911864670,2.71,189.43,189.34,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760911864875,2.71,189.43,189.35,4.86721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911865077,4.91735403,189.49,189.31,4.87483136]
["bitfinex-derivatives","SOLF0:USTF0",1760911865277,2.71,189.39,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911865476,2.71,189.39,189.32,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911866079,2.71,189.39,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760911867276,4.91735403,189.46,189.36,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911867277,2.71,189.45,189.36,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911868974,7.4591,189.45,189.36,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911873174,2.61,189.49,189.4,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911874785,4.61721825,189.49,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760911874985,2.61,189.46,189.36,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911875591,4.7491,189.45,189.36,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911876682,2.61,189.44,189.36,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911878390,2.61,189.44,189.38,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911879893,2.61,189.44,189.36,4.67721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911884496,2.61,189.44,189.34,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911884497,4.66721825,189.43,189.34,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911885101,2.66,189.43,189.34,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911885503,7.4097,189.43,189.34,6.75881825]
["bitfinex-derivatives","SOLF0:USTF0",1760911888200,7.4097,189.43,189.34,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760911888407,2.66,189.41,189.33,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911890009,7.4103,189.41,189.33,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911890611,4.7506,189.39,189.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911890811,2.66,189.38,189.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911891916,7.4099,189.42,189.33,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911892106,7.4099,189.42,189.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911892505,2.66,189.42,189.35,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911893512,2.66,189.42,189.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911893908,2.66,189.42,189.36,4.67721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911894215,4.7492,189.45,189.36,4.67721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911895209,2.66,189.44,189.36,4.67721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911895418,2.66,189.41,189.32,14.30414961]
["bitfinex-derivatives","SOLF0:USTF0",1760911898725,7.4102,189.41,189.32,14.30414961]
["bitfinex-derivatives","SOLF0:USTF0",1760911901921,2.66,189.37,189.31,4.87483136]
["bitfinex-derivatives","SOLF0:USTF0",1760911902123,4.91735403,189.44,189.31,4.87483136]
["bitfinex-derivatives","SOLF0:USTF0",1760911902124,2.00721825,189.4,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911902522,4.7505,189.4,189.32,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911903118,2.66,189.41,189.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911904019,2.00721825,189.4,189.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911904218,2.66,189.39,189.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760911905631,2.66,189.39,189.33,7.54483136]
["bitfinex-derivatives","SOLF0:USTF0",1760911906531,2.66,189.39,189.34,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911907030,2.66,189.39,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911908427,4.7502,189.41,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911908627,7.5896,189.43,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911914139,47.08,189.46,189.38,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911914335,47.08,189.46,189.4,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911915739,44.24,189.46,189.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911915934,44.24,189.46,189.42,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911915935,2.84,189.5,189.42,2.00721825]
["bitfinex-derivatives","SOLF0:USTF0",1760911916730,2.84,189.5,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911916940,2.84,189.5,189.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760911917936,2.84,189.5,189.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911918235,2.84,189.54,189.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911918435,44.24,189.55,189.45,3.13379469]
["bitfinex-derivatives","SOLF0:USTF0",1760911918637,44.24,189.55,189.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911919242,2.84,189.57,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911920742,2.84,189.57,189.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760911920937,2.84,189.6,189.47,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760911921141,186.89558406,189.61,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911921142,2.84,189.58,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911921336,2.84,189.52,189.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911921844,2.84,189.52,189.43,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760911923838,2.84,189.52,189.4,9.62493136]
["bitfinex-derivatives","SOLF0:USTF0",1760911924038,3.13379469,189.53,189.4,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760911924244,2.84,189.49,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911924443,2.84,189.49,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760911924842,2.84,189.49,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911925549,2.84,189.49,189.41,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760911927654,7.5881,189.49,189.38,12.42553136]
["bitfinex-derivatives","SOLF0:USTF0",1760911927954,2.84,189.48,189.38,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760911929252,2.84,189.47,189.38,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760911929454,5.97379469,189.47,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911930548,2.84,189.45,189.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911930748,2.84,189.45,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911931254,2.84,189.43,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760911933749,2.83,189.42,189.33,9.62693136]
["bitfinex-derivatives","SOLF0:USTF0",1760911934252,2.83,189.42,189.33,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760911934651,2.83,189.39,189.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911934955,3.13379469,189.41,189.28,7.46483136]
["bitfinex-derivatives","SOLF0:USTF0",1760911935853,44.22,189.43,189.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911935854,3.13379469,189.38,189.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911936049,2.83,189.37,189.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760911936756,7.5819,189.34,189.25,113.70193596]
["bitfinex-derivatives","SOLF0:USTF0",1760911937347,7.5819,189.34,189.25,108.8271046]
["bitfinex-derivatives","SOLF0:USTF0",1760911937544,7.3423,189.32,189.25,108.8271046]
["bitfinex-derivatives","SOLF0:USTF0",1760911937951,2.59,189.32,189.25,108.8271046]
["bitfinex-derivatives","SOLF0:USTF0",1760911939554,2.59,189.36,189.28,3.13379469]
["bitfinex-derivatives","SOLF0:USTF0",1760911939756,2.59,189.36,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911940954,7.3413,189.36,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911941856,7.3413,189.36,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760911945257,7.3413,189.36,189.25,116.71479929]
["bitfinex-derivatives","SOLF0:USTF0",1760911945258,2.59,189.34,189.25,114.71089929]
["bitfinex-derivatives","SOLF0:USTF0",1760911947757,2.59,189.34,189.25,111.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1760911947960,2.59,189.34,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911950960,4.7523,189.33,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911951556,2.59,189.32,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911961969,7.3416,189.36,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911962177,2.59,189.36,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911962374,2.59,189.36,189.28,5.88379469]
["bitfinex-derivatives","SOLF0:USTF0",1760911962570,4.752,189.34,189.28,5.88379469]
["bitfinex-derivatives","SOLF0:USTF0",1760911962873,3.13379469,189.39,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911963074,2.59,189.38,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911963275,3.13379469,189.39,189.25,111.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1760911963476,2.59,189.38,189.25,111.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1760911963771,3.13379469,189.39,189.25,111.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1760911963971,4.7523,189.33,189.25,111.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1760911964270,7.3423,189.33,189.25,111.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1760911966478,7.3423,189.33,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760911967576,3.13379469,189.39,189.23,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760911967877,2.65,189.38,189.23,50.09379469]
["bitfinex-derivatives","SOLF0:USTF0",1760911968071,4.7528,189.31,189.23,5.83379469]
["bitfinex-derivatives","SOLF0:USTF0",1760911968271,2.65,189.29,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911968475,2.65,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911968980,4.7546,189.23,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911976780,2.65,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911976781,2.01116961,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911976987,4.7541,189.26,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911978683,2.65,189.34,189.14,4.87483136]
["bitfinex-derivatives","SOLF0:USTF0",1760911978887,2.65,189.34,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911979284,4.7521,189.33,189.24,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911979587,2.65,189.32,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911979886,2.01116961,189.31,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911980086,2.65,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911980285,4.66116961,189.34,189.24,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911980482,4.66116961,189.34,189.28,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911980681,7.402,189.34,189.27,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911980882,7.402,189.34,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911981184,2.65,189.34,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911981685,4.66116961,189.34,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911982181,4.7526,189.32,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911982388,2.65,189.31,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911983483,2.65,189.31,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911984588,2.65,189.29,189.22,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911985083,2.65,189.29,189.22,4.71116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911985684,2.65,189.27,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911985882,2.65,189.27,189.2,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911988285,2.65,189.27,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911988588,2.65,189.31,189.24,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911989393,2.65,189.35,189.28,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911989790,2.65,189.38,189.3,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911990293,2.01116961,189.35,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911990497,2.01116961,189.36,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911990700,2.65,189.35,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911990899,7.4018,189.35,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760911991193,2.65,189.32,189.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911991498,4.76116961,189.3,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911992500,2.01116961,189.28,189.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911996402,4.76116961,189.3,189.21,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760911996595,4.76116961,189.3,189.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760911998093,4.76116961,189.3,189.22,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760911998296,2.75,189.3,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912002803,4.76116961,189.3,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912003202,2.75,189.3,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912004902,2.75,189.3,189.23,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760912006508,2.75,189.3,189.24,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912009111,2.75,189.3,189.23,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760912010005,6.76326961,189.33,189.24,4.82116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912010206,2.84,189.32,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912011505,6.57787503,189.4,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760912011506,2.84,189.35,189.26,4.82116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912011905,2.01116961,189.34,189.26,4.82116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912012110,2.01116961,189.34,189.24,6.76546961]
["bitfinex-derivatives","SOLF0:USTF0",1760912012305,2.84,189.33,189.24,6.76546961]
["bitfinex-derivatives","SOLF0:USTF0",1760912014315,2.84,189.33,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912018922,2.84,189.33,189.25,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1760912019222,2.84,189.33,189.25,12.44829241]
["bitfinex-derivatives","SOLF0:USTF0",1760912021423,2.84,189.33,189.26,6.89556202]
["bitfinex-derivatives","SOLF0:USTF0",1760912021924,2.84,189.33,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912022124,3.75951593,189.33,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912023326,3.75951593,189.33,189.26,6.89556202]
["bitfinex-derivatives","SOLF0:USTF0",1760912026832,3.75951593,189.33,189.25,12.44829241]
["bitfinex-derivatives","SOLF0:USTF0",1760912027232,2.87,189.32,189.25,7.69439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912027734,2.87,189.3,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912028127,2.87,189.29,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912031330,8.54161593,189.33,189.26,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912031534,8.54161593,189.33,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912031535,8.54161593,189.33,189.28,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912031731,0.91951593,189.33,189.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912031938,2.87,189.36,189.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912032133,0.91939447,189.35,189.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912033032,0.91939447,189.35,189.3,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912033227,8.58904464,189.39,189.3,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912033228,2.87,189.39,189.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912033426,0.91924875,189.41,189.36,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912033627,2.87,189.45,189.4,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912033828,2.87,189.45,189.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912034133,0.91899386,189.45,189.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912034337,2.87,189.51,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912034526,3.78872698,189.51,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912037241,10.54749659,189.51,189.42,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912038234,8.53632698,189.51,189.42,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912038433,8.53632698,189.51,189.44,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912038630,2.87,189.51,189.45,2.01116961]
["bitfinex-derivatives","SOLF0:USTF0",1760912038834,3.78866635,189.51,189.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912039736,2.87,189.51,189.45,3.1326137]
["bitfinex-derivatives","SOLF0:USTF0",1760912039938,2.87,189.51,189.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912040240,2.87,189.51,189.45,5.8926137]
["bitfinex-derivatives","SOLF0:USTF0",1760912040442,0.9185936,189.53,189.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912040642,2.87,189.54,189.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912043939,2.87,189.57,189.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912044340,2.87,189.57,189.48,3.1326137]
["bitfinex-derivatives","SOLF0:USTF0",1760912044535,2.87,189.57,189.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912044733,6.0026137,189.57,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912044937,4.7466,189.55,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912045338,6.0026137,189.57,189.45,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760912045543,6.0026137,189.57,189.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912045743,2.87,189.61,189.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912046041,2.87,189.61,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912046243,2.87,189.58,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912046635,2.87,189.58,189.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912049139,3.78832696,189.58,189.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912049345,3.78832696,189.58,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912049739,2.87,189.61,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912051048,3.78819369,189.61,189.52,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760912052444,3.78819369,189.61,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912052950,2.68,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912053250,2.68,189.59,189.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912056546,2.68,189.58,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912060045,2.6,189.56,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912061455,7.3456,189.59,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912061852,10.4782137,189.59,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912062748,3.1326137,189.59,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912062946,2.6,189.54,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912067558,3.1326137,189.55,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912068062,3.1326137,189.55,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912068758,2.6,189.54,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912072262,7.347,189.54,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912073462,3.1326137,189.56,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912075063,3.1326137,189.53,189.45,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1760912075263,2.6,189.52,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912075767,7.3468,189.55,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912076868,2.6,189.55,189.48,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1760912078463,2.6,189.55,189.49,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760912078664,5.7326137,189.59,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912079972,10.4784137,189.59,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760912080275,3.1326137,189.56,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760912080472,2.6,189.55,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760912080669,3.1326137,189.56,189.48,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760912080874,2.6,189.55,189.48,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760912081075,2.6,189.55,189.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912081678,2.6,189.55,189.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912082368,7.8782137,189.59,189.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912082574,2.6,189.58,189.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912082777,2.6,189.56,189.48,12.36269241]
["bitfinex-derivatives","SOLF0:USTF0",1760912083476,2.6,189.56,189.48,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1760912085780,10.4791137,189.56,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912085973,5.7326137,189.56,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760912086979,4.7467,189.55,189.47,4.88439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912087178,2.59,189.54,189.46,4.88439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912087482,2.59,189.54,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912090285,2.59,189.54,189.47,7.70439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912091582,2.59,189.54,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912092790,2.59,189.53,189.47,7.70439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912096594,2.59,189.57,189.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912096991,2.59,189.57,189.46,6.52134164]
["bitfinex-derivatives","SOLF0:USTF0",1760912096992,8.05226488,189.58,189.47,4.88439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912097888,2.59,189.57,189.47,4.88439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912098194,2.59,189.55,189.47,4.88439241]
["bitfinex-derivatives","SOLF0:USTF0",1760912098787,6.75090514,189.56,189.47,6.88879755]
["bitfinex-derivatives","SOLF0:USTF0",1760912098993,2.59,189.55,189.47,6.88879755]
["bitfinex-derivatives","SOLF0:USTF0",1760912099193,6.57787503,189.6,189.44,6.52134164]
["bitfinex-derivatives","SOLF0:USTF0",1760912099194,2.00440514,189.48,189.44,6.52134164]
["bitfinex-derivatives","SOLF0:USTF0",1760912099388,2.00440514,189.46,189.34,9.34134164]
["bitfinex-derivatives","SOLF0:USTF0",1760912099589,2.59,189.4,189.31,117.00098855]
["bitfinex-derivatives","SOLF0:USTF0",1760912099789,2.59,189.38,189.31,110.47964691]
["bitfinex-derivatives","SOLF0:USTF0",1760912099991,2.59,189.38,189.31,117.00098855]
["bitfinex-derivatives","SOLF0:USTF0",1760912100292,2.59,189.38,189.31,110.47964691]
["bitfinex-derivatives","SOLF0:USTF0",1760912100497,2.00440514,189.37,189.31,110.47964691]
["bitfinex-derivatives","SOLF0:USTF0",1760912100796,2.59,189.38,189.31,110.47964691]
["bitfinex-derivatives","SOLF0:USTF0",1760912103099,2.59,189.38,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912103796,4.7494,189.44,189.36,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912103797,2.59,189.43,189.36,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912104592,2.59,189.43,189.38,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912104799,2.59,189.43,189.38,4.82440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912106901,4.7485,189.48,189.42,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912109800,2.59,189.45,189.42,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912110001,4.7488,189.46,189.4,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912110207,2.59,189.45,189.4,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912110402,2.59,189.44,189.4,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912110602,2.59,189.44,189.4,4.82440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912110803,7.3388,189.46,189.42,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912111004,2.59,189.46,189.42,4.82440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912111198,2.59,189.48,189.44,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912111402,4.91965118,189.53,189.46,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912111598,2.59,189.55,189.49,4.82440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912111802,7.50965118,189.57,189.51,4.82440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912112002,2.59,189.57,189.53,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912112202,2.59,189.57,189.53,4.74440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912112906,2.76,189.6,189.53,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912113403,4.7456,189.59,189.53,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912113799,5.83784487,189.61,189.55,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912114004,2.76,189.59,189.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912114205,2.76,189.58,189.5,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912114402,7.67965118,189.58,189.5,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912116009,7.67965118,189.58,189.32,9.74807481]
["bitfinex-derivatives","SOLF0:USTF0",1760912116010,2.76,189.54,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760912116212,7.67965118,189.54,189.46,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912116409,9.68405632,189.54,189.46,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912116712,9.68405632,189.54,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760912117112,4.7473,189.53,189.46,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912117310,2.73,189.52,189.44,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912117608,2.73,189.49,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912120616,4.91965118,189.54,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912120807,2.73,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912121118,2.00440514,189.55,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912121119,2.73,189.51,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912121421,2.73,189.49,189.4,4.84440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912121909,2.00440514,189.5,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912122214,2.73,189.5,189.44,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912122808,4.7475,189.52,189.44,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912123012,4.7475,189.52,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912123318,4.73440514,189.52,189.42,2.00440514]
["bitfinex-derivatives","SOLF0:USTF0",1760912124815,2.73,189.46,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912126819,2.73,189.49,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912129322,2.73,189.49,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912130125,4.748,189.5,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912130126,2.73,189.47,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912130318,2.73,189.47,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912132619,4.7491,189.45,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912132815,4.7491,189.45,189.32,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760912132816,2.73,189.47,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912133013,7.64965118,189.47,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912133621,4.7491,189.45,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912134124,9.30486124,189.45,189.36,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760912134319,2.73,189.47,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912136229,2.73,189.47,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912137026,4.7488,189.46,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912137326,2.73,189.45,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912138026,2.73,189.43,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912138523,4.7488,189.46,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912139627,2.73,189.47,189.37,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760912139828,2.73,189.47,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912141030,4.7483,189.49,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912144133,2.73,189.47,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912144329,7.29061002,189.47,189.37,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1760912144634,2.73,189.47,189.37,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1760912144827,7.29061002,189.47,189.37,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1760912145029,2.73,189.47,189.37,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1760912145228,7.29061002,189.47,189.37,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1760912145532,2.73,189.47,189.37,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1760912145731,2.73,189.59,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912146437,2.73,189.57,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912146634,47.11,189.57,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912147930,4.7469,189.54,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912148139,2.75,189.53,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912149338,2.75,189.53,189.42,5.10708927]
["bitfinex-derivatives","SOLF0:USTF0",1760912149539,7.4973,189.52,189.42,7.82708927]
["bitfinex-derivatives","SOLF0:USTF0",1760912150239,2.75,189.51,189.42,7.82708927]
["bitfinex-derivatives","SOLF0:USTF0",1760912153646,2.75,189.49,189.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912157041,4.7484,189.48,189.38,7.82708927]
["bitfinex-derivatives","SOLF0:USTF0",1760912157246,2.75,189.47,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912157841,7.26099965,189.47,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912158237,4.51099965,189.46,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912158441,7.26099965,189.47,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912159244,4.51099965,189.46,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912160349,4.51099965,189.46,189.4,3.13472934]
["bitfinex-derivatives","SOLF0:USTF0",1760912160549,7.26099965,189.5,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912160853,4.51099965,189.49,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912161552,7.26099965,189.5,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912161949,4.51099965,189.52,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912162151,4.51099965,189.51,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912162352,2.75,189.51,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912162753,7.26099965,189.51,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912162950,4.51099965,189.5,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912165458,4.51099965,189.52,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912165658,4.51099965,189.54,189.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912165858,4.51099965,189.56,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912166062,4.51099965,189.56,189.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912166554,4.51099965,189.56,189.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912166761,7.26099965,189.56,189.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912167659,4.51099965,189.56,189.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912168062,77.5170604,189.57,189.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912169057,77.5170604,189.57,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912169262,6.57787503,189.66,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912169460,2.75,189.65,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912169661,2.75,189.64,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912169858,8.11388769,189.64,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912170163,2.75,189.62,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912170364,2.75,189.6,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912170552,7.19582722,189.6,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912170752,2.75,189.63,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912170958,5.36388769,189.64,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912170959,0.91806047,189.64,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912171166,4.44582722,189.64,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912172059,44.34,189.65,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760912173365,44.34,189.65,189.57,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760912174365,44.34,189.65,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760912177472,44.34,189.65,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760912177672,2.75,189.67,189.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912178673,2.75,189.67,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760912179074,0.91778203,189.7,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760912179377,0.91778203,189.7,189.63,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760912180174,0.91778203,189.7,189.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912180572,2.78,189.69,189.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912181272,0.91778203,189.7,189.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912181476,44.3,189.71,189.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912181675,76.41769312,189.72,189.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912181877,76.41769312,189.72,189.66,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760912182078,76.41769312,189.72,189.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912182278,76.41769312,189.72,189.66,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760912182681,2.78,189.74,189.66,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760912183180,3.69754004,189.74,189.68,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760912183381,2.78,189.74,189.68,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760912184175,2.78,189.74,189.68,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1760912184478,2.78,189.8,189.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912184783,2.78,189.77,189.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912185871,0.9174191,189.78,189.65,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760912186072,2.78,189.76,189.65,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760912186270,44.38,189.77,189.65,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760912186471,2.78,189.76,189.65,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760912186681,44.38,189.77,189.65,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760912186882,2.78,189.76,189.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912187977,4.7417,189.75,189.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912188284,2.78,189.74,189.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912191983,4.7421,189.73,189.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912192184,2.78,189.72,189.62,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760912192677,2.78,189.72,189.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912192876,4.7426,189.71,189.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912193081,2.78,189.7,189.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912193284,7.523,189.7,189.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912193481,2.78,189.69,189.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912194184,7.5233,189.69,189.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912194680,4.7436,189.67,189.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912194886,2.78,189.66,189.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912195083,2.78,189.68,189.58,104.81159143]
["bitfinex-derivatives","SOLF0:USTF0",1760912195280,15.73233193,189.68,189.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912195483,4.54922155,189.67,189.51,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760912195677,2.78,189.67,189.51,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760912195980,2.78,189.66,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912197080,2.78,189.6,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912198189,2.78,189.58,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912198892,2.78,189.56,189.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912200485,7.5255,189.6,189.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912201590,7.5255,189.6,189.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912202385,2.78,189.6,189.5,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760912202586,7.5248,189.63,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912202794,2.78,189.63,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912203792,2.78,189.63,189.52,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760912203984,2.78,189.63,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912204483,4.56006625,189.66,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912204484,7.5253,189.6,189.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912204682,2.78,189.59,189.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912205188,2.78,189.59,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912207794,7.5256,189.59,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912211087,12.08566625,189.59,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912211293,7.5256,189.59,189.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912213996,4.57849368,189.61,189.47,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1760912214205,2.82,189.56,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912215106,7.5665,189.56,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912216605,12.14499368,189.56,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912216806,7.5665,189.56,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912217202,2.82,189.56,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912218105,7.5663,189.56,189.47,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760912219305,7.5663,189.56,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912220205,2.82,189.56,189.47,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760912220410,2.82,189.59,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912220714,2.82,189.59,189.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912221406,7.5658,189.59,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912221607,2.82,189.59,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912222016,4.746,189.58,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912222208,2.82,189.59,189.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912223609,2.82,189.59,189.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912223808,14.6,189.61,189.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912224209,14.6,189.61,189.54,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760912224415,14.6,189.61,189.54,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1760912224916,2.82,189.59,189.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912226013,2.82,189.59,189.52,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760912226315,2.82,189.6,189.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912226711,2.82,189.56,189.47,4.67427669]
["bitfinex-derivatives","SOLF0:USTF0",1760912227709,2.82,189.56,189.49,4.67427669]
["bitfinex-derivatives","SOLF0:USTF0",1760912229017,2.82,189.54,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760912229218,2.82,189.54,189.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912231611,2.74,189.58,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912232419,2.74,189.58,189.5,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1760912232616,2.74,189.61,189.53,2.00427669]
["bitfinex-derivatives","SOLF0:USTF0",1760912232816,4.74427669,189.61,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912236111,2.74,189.58,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912236815,2.00427669,189.57,189.49,9.58227669]
["bitfinex-derivatives","SOLF0:USTF0",1760912238621,2.7,189.56,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912240319,2.7,189.56,189.49,7.68470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912241418,6.75057669,189.57,189.49,6.85897771]
["bitfinex-derivatives","SOLF0:USTF0",1760912241722,4.7463,189.57,189.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912242122,4.7463,189.57,189.5,7.62470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912242619,2.7,189.58,189.51,9.62897771]
["bitfinex-derivatives","SOLF0:USTF0",1760912243520,4.70427669,189.57,189.5,4.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912243717,4.70427669,189.57,189.49,4.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912243913,2.00427669,189.55,189.48,7.62470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912244112,2.00427669,189.55,189.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912248023,2.7,189.54,189.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912249724,2.7,189.52,189.45,7.62470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912250321,2.00427669,189.49,189.43,4.85470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912250521,2.00427669,189.49,189.42,7.62470102]
["bitfinex-derivatives","SOLF0:USTF0",1760912250722,2.00427669,189.51,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912251526,2.7,189.5,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912254019,7.448,189.5,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912254221,23.16,189.56,189.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760912254222,2.7,189.48,189.4,12.37500102]
["bitfinex-derivatives","SOLF0:USTF0",1760912254429,2.7,189.46,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912257428,2.00427669,189.45,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912257730,2.7,189.44,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912258737,2.00427669,189.43,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912259831,2.00427669,189.41,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912260033,2.00427669,189.41,189.32,110.19513612]
["bitfinex-derivatives","SOLF0:USTF0",1760912260034,2.7,189.4,189.32,110.19513612]
["bitfinex-derivatives","SOLF0:USTF0",1760912260232,2.7,189.4,189.32,108.19085943]
["bitfinex-derivatives","SOLF0:USTF0",1760912260737,2.7,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912261632,2.7,189.44,189.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912262330,2.00427669,189.47,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912262735,2.7,189.46,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912263832,2.00427669,189.45,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912267536,2.74,189.44,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912270043,2.00427669,189.43,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912270240,2.00427669,189.43,189.35,2.00427669]
["bitfinex-derivatives","SOLF0:USTF0",1760912270541,2.74,189.44,189.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912270932,2.74,189.44,189.37,2.00427669]
["bitfinex-derivatives","SOLF0:USTF0",1760912271134,2.74,189.48,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912272145,2.00427669,189.47,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912273245,7.4885,189.48,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912273246,2.74,189.48,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912276950,2.00427669,189.47,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912277547,2.00427669,189.45,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912277755,2.00427669,189.43,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912279048,2.00427669,189.41,189.34,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760912279453,2.00427669,189.41,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912279656,2.00427669,189.39,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912279951,2.00427669,189.41,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912280354,4.74427669,189.43,189.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912280750,2.74,189.43,189.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912281953,7.4898,189.43,189.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912282557,7.88599614,189.42,189.32,112.94315943]
["bitfinex-derivatives","SOLF0:USTF0",1760912282857,2.74,189.41,189.32,115.64315943]
["bitfinex-derivatives","SOLF0:USTF0",1760912283059,2.74,189.4,189.32,110.89085943]
["bitfinex-derivatives","SOLF0:USTF0",1760912283249,2.74,189.4,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912283956,3.13599614,189.42,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912284254,7.4896,189.43,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912284451,2.74,189.43,189.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912284656,4.749,189.46,189.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912284956,2.74,189.44,189.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760912293273,2.74,189.44,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760912293469,4.7486,189.48,189.38,3.13599614]
["bitfinex-derivatives","SOLF0:USTF0",1760912293772,2.67,189.47,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760912296476,7.4188,189.47,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760912296678,2.67,189.47,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760912296872,2.67,189.47,189.36,3.13599614]
["bitfinex-derivatives","SOLF0:USTF0",1760912296873,2.67,189.47,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760912298380,2.67,189.47,189.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912298975,2.67,189.47,189.38,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1760912304283,2.67,189.47,189.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912304988,2.62,189.46,189.36,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760912305678,5.75599614,189.44,189.36,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760912306078,2.62,189.44,189.36,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760912306377,2.62,189.47,189.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912306781,7.3688,189.47,189.38,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1760912307083,2.62,189.44,189.38,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1760912307976,2.62,189.44,189.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912309587,7.88499614,189.46,189.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912310988,7.88499614,189.46,189.38,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1760912313388,3.13599614,189.49,189.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912313589,7.53071212,189.54,189.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912313790,4.91071212,189.56,189.46,3.13599614]
["bitfinex-derivatives","SOLF0:USTF0",1760912313991,4.91071212,189.57,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912314289,7.53071212,189.58,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912314685,2.62,189.58,189.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912315087,7.366,189.58,189.48,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760912315886,7.366,189.58,189.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912316986,7.366,189.58,189.49,5.80599614]
["bitfinex-derivatives","SOLF0:USTF0",1760912317491,2.62,189.58,189.49,5.80599614]
["bitfinex-derivatives","SOLF0:USTF0",1760912318894,2.62,189.57,189.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912319993,2.62,189.55,189.45,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760912320192,4.7463,189.56,189.45,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760912320394,2.62,189.54,189.45,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760912321295,2.62,189.53,189.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912321496,2.62,189.51,189.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912321698,2.62,189.48,189.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912324001,3.13599614,189.5,189.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912325702,7.3686,189.47,189.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912325898,3.13599614,189.51,189.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912326101,3.13599614,189.51,189.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912327005,4.7479,189.5,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760912327299,4.7479,189.5,189.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912327700,2.84,189.51,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760912327904,2.84,189.51,189.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912331406,2.84,189.51,189.42,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760912331607,2.84,189.51,189.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912332109,7.88329614,189.53,189.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912332309,47.04,189.55,189.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912332799,2.84,189.52,189.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912333001,2.84,189.52,189.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912333499,2.84,189.52,189.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912334003,2.84,189.52,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912334308,47.33599614,189.55,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912334309,54.92259614,189.55,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912334499,2.84,189.59,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760912334805,2.84,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912335205,2.84,189.59,189.52,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760912335507,2.84,189.59,189.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912335710,5.97599614,189.62,189.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912336410,2.84,189.62,189.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912337614,2.84,189.62,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912337907,76.21289578,189.63,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912338212,76.21289578,189.63,189.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912340209,76.21289578,189.63,189.57,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760912340414,2.84,189.65,189.57,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760912340811,2.84,189.65,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760912341012,3.13599614,189.68,189.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912341214,3.13599614,189.73,189.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912341415,2.84,189.74,189.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912341616,5.97599614,189.74,189.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912341916,2.84,189.73,189.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912342314,47.02,189.77,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912342617,2.84,189.74,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912342816,2.0007375,189.71,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912343210,2.84,189.74,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912343410,2.0007375,189.72,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912343612,2.84,189.74,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912343613,2.0007375,189.73,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912344217,2.0007375,189.75,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912344619,44.18,189.77,189.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912345018,46.1807375,189.77,189.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912346311,44.16,189.88,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760912346514,2.84,189.88,189.77,2.0007375]
["bitfinex-derivatives","SOLF0:USTF0",1760912346712,2.0007375,189.87,189.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912346915,2.84,189.88,189.78,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760912347115,2.0007375,189.87,189.78,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760912347312,2.0007375,189.84,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912347520,2.84,189.83,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912347713,2.0007375,189.8,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912348019,2.0007375,189.79,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912348413,2.84,189.86,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912348611,2.0007375,189.78,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912350019,2.84,189.8,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912350327,4.8407375,189.79,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912351119,2.0007375,189.79,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912351818,2.81,189.78,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912352620,4.6,189.87,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912352621,2.0007375,189.81,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912352825,4.8107375,189.81,189.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1760912353025,2.0007375,189.81,189.73,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760912353225,2.0007375,189.79,189.73,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760912353426,2.0007375,189.79,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912354529,4.8107375,189.77,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912355129,2.81,189.77,189.7,6.7434375]
["bitfinex-derivatives","SOLF0:USTF0",1760912355325,4.8107375,189.81,189.72,4.8207375]
["bitfinex-derivatives","SOLF0:USTF0",1760912355524,2.81,189.81,189.74,2.0007375]
["bitfinex-derivatives","SOLF0:USTF0",1760912355924,2.81,189.81,189.74,4.8207375]
["bitfinex-derivatives","SOLF0:USTF0",1760912357024,2.81,189.81,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912357327,4.8107375,189.81,189.72,6.7429375]
["bitfinex-derivatives","SOLF0:USTF0",1760912357725,2.82,189.8,189.71,2.0007375]
["bitfinex-derivatives","SOLF0:USTF0",1760912359021,2.82,189.78,189.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912361927,4.7406,189.79,189.68,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760912361928,2.82,189.77,189.68,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760912362130,2.82,189.77,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912362327,7.5611,189.77,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912363130,7.5611,189.77,189.67,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760912363630,2.82,189.72,189.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912364021,14.0773,189.87,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912364022,2.82,189.84,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912364226,17.72,189.83,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912364530,2.82,189.82,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912365028,2.82,189.78,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912365427,4.7411,189.77,189.66,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760912365622,2.82,189.76,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912366031,7.5615,189.76,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912366827,2.82,189.76,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912368625,4.7416,189.75,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912368825,2.82,189.74,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912373135,2.82,189.74,189.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912374731,2.82,189.78,189.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912375139,2.82,189.78,189.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912376836,2.82,189.76,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760912377042,2.82,189.76,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912377238,4.7418,189.75,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912377441,2.82,189.74,189.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912377637,2.82,189.79,189.63,4.7715776]
["bitfinex-derivatives","SOLF0:USTF0",1760912377833,2.82,189.79,189.62,7.4415776]
["bitfinex-derivatives","SOLF0:USTF0",1760912378143,5.09152501,189.8,189.62,7.4415776]
["bitfinex-derivatives","SOLF0:USTF0",1760912378338,5.09152501,189.8,189.63,9.5160776]
["bitfinex-derivatives","SOLF0:USTF0",1760912378537,5.09152501,189.8,189.63,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760912378934,2.82,189.79,189.63,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760912379138,5.09152501,189.8,189.63,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760912379542,2.82,189.75,189.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912380345,2.82,189.74,189.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912380744,7.5625,189.72,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912381047,2.82,189.72,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912382342,2.82,189.7,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912383545,7.563,189.7,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760912384450,7.563,189.7,189.61,6.77260909]
["bitfinex-derivatives","SOLF0:USTF0",1760912384650,7.563,189.7,189.61,9.44260909]
["bitfinex-derivatives","SOLF0:USTF0",1760912384851,9.56403149,189.7,189.61,9.44260909]
["bitfinex-derivatives","SOLF0:USTF0",1760912385040,7.563,189.7,189.63,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912391151,4.7423,189.72,189.65,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912391352,2.82,189.72,189.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912391552,2.82,189.72,189.63,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912391749,7.5623,189.72,189.65,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912391950,2.82,189.79,189.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912392151,2.82,189.76,189.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912392555,4.7417,189.75,189.69,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912392951,2.82,189.76,189.71,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912393149,2.82,189.76,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912394757,2.82,189.75,189.71,4.75103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912394951,4.7413,189.77,189.71,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912395155,2.82,189.75,189.71,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912395354,7.5613,189.77,189.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912395557,7.5613,189.77,189.71,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912396452,7.5613,189.77,189.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912396453,2.82,189.77,189.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912396658,2.82,189.83,189.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912397055,2.82,189.81,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912397255,2.82,189.81,189.72,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912398060,4.7405,189.8,189.72,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912398655,4.7408,189.78,189.72,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912398958,7.5608,189.78,189.72,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912399158,7.5608,189.78,189.54,16.21902514]
["bitfinex-derivatives","SOLF0:USTF0",1760912399159,2.82,189.79,189.7,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912399359,2.82,189.75,189.66,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912399754,2.82,189.75,189.68,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912400162,7.5615,189.75,189.68,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912400351,2.82,189.78,189.72,4.75103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912400955,2.82,189.78,189.69,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912401354,2.82,189.78,189.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912401355,2.82,189.76,189.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912401550,2.82,189.74,189.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912402157,2.82,189.74,189.67,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912402861,4.7422,189.73,189.67,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912403054,4.7422,189.73,189.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912403055,2.82,189.74,189.65,4.75103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912403762,2.82,189.74,189.67,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912403959,4.7425,189.72,189.67,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912404157,2.82,189.71,189.63,4.7715776]
["bitfinex-derivatives","SOLF0:USTF0",1760912404361,7.5625,189.72,189.65,2.00103149]
["bitfinex-derivatives","SOLF0:USTF0",1760912404760,7.5625,189.72,189.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912406261,4.7425,189.72,189.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912406560,4.7425,189.72,189.66,5.87634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912407062,7.5625,189.72,189.66,5.87634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912407256,4.7418,189.75,189.66,5.87634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912407561,2.82,189.75,189.66,5.87634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912408352,4.742,189.74,189.66,5.87634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912408553,4.742,189.74,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912410862,2.82,189.73,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760912412361,7.4913,189.77,189.66,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1760912412562,2.75,189.77,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912414065,4.7415,189.76,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912414368,9.63809781,189.82,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912414667,2.75,189.75,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912415459,7.4918,189.75,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912415662,2.75,189.75,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912418062,4.741,189.77,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912418868,7.421,189.77,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760912420969,9.63809781,189.81,189.65,5.83634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912421174,2.68,189.78,189.65,5.83634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912421375,6.51175399,189.79,189.65,5.83634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912421768,2.68,189.72,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912422270,4.7427,189.71,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912422674,2.68,189.7,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912422869,2.68,189.7,189.62,10.60792142]
["bitfinex-derivatives","SOLF0:USTF0",1760912423068,4.743,189.69,189.62,10.60792142]
["bitfinex-derivatives","SOLF0:USTF0",1760912423371,2.68,189.68,189.62,5.83634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912423764,2.68,189.68,189.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912423965,7.4235,189.68,189.6,4.7715776]
["bitfinex-derivatives","SOLF0:USTF0",1760912424170,3.12634382,189.72,189.59,7.4815776]
["bitfinex-derivatives","SOLF0:USTF0",1760912424371,22.92,189.73,189.57,4.7715776]
["bitfinex-derivatives","SOLF0:USTF0",1760912424372,4.7443,189.64,189.57,4.7715776]
["bitfinex-derivatives","SOLF0:USTF0",1760912424575,7.4243,189.64,189.56,10.60792142]
["bitfinex-derivatives","SOLF0:USTF0",1760912424772,7.4243,189.64,189.56,5.83634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912425167,2.68,189.64,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912426279,7.4243,189.64,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912426576,2.68,189.64,189.53,115.55097584]
["bitfinex-derivatives","SOLF0:USTF0",1760912426776,7.4253,189.6,189.53,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912427080,7.4253,189.6,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912427880,2.68,189.6,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912428775,7.4253,189.6,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912432175,2.68,189.6,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912432780,7.4248,189.63,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912433175,7.4248,189.63,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912434384,7.4248,189.63,189.56,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912434887,2.68,189.6,189.56,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912435278,2.68,189.6,189.56,5.83634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912435577,2.68,189.6,189.56,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912435784,2.68,189.6,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912435974,7.4245,189.63,189.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912437182,7.4245,189.63,189.56,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912438977,4.745,189.61,189.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912439183,2.68,189.6,189.54,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912439584,2.68,189.58,189.54,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912439783,2.68,189.58,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912441185,4.745,189.61,189.54,5.83634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912441982,2.68,189.63,189.57,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912442984,2.68,189.63,189.6,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912443485,2.68,189.63,189.57,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912444581,2.68,189.67,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912444782,2.68,189.65,189.53,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912445685,2.68,189.65,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912446187,7.4258,189.59,189.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912450500,2.81,189.56,189.51,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912450681,2.81,189.55,189.51,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912450991,3.12634382,189.63,189.45,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912450992,2.81,189.54,189.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912451300,2.81,189.54,189.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912454289,4.7465,189.56,189.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912454696,4.7465,189.56,189.5,5.80634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912454994,2.81,189.58,189.5,5.80634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912455294,4.7458,189.59,189.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912455493,4.745,189.61,189.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912456286,2.81,189.62,189.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912456886,2.81,189.62,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912457085,2.81,189.62,189.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912457291,2.81,189.62,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912459697,4.744,189.65,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912460808,2.81,189.64,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912461400,4.7445,189.63,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912462103,2.81,189.64,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912462491,18.24829132,189.68,189.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912462696,18.24829132,189.68,189.55,3.12634382]
["bitfinex-derivatives","SOLF0:USTF0",1760912462697,4.7436,189.67,189.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912463000,2.81,189.68,189.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912463397,7.5533,189.68,189.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912466902,9.5551306,189.68,189.59,4.6818306]
["bitfinex-derivatives","SOLF0:USTF0",1760912469399,2.81,189.67,189.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912469704,2.81,189.67,189.59,4.6818306]
["bitfinex-derivatives","SOLF0:USTF0",1760912470204,2.0018306,189.66,189.59,4.6818306]
["bitfinex-derivatives","SOLF0:USTF0",1760912470700,2.81,189.67,189.59,4.6818306]
["bitfinex-derivatives","SOLF0:USTF0",1760912470901,2.0018306,189.66,189.59,4.6818306]
["bitfinex-derivatives","SOLF0:USTF0",1760912473505,2.0018306,189.66,189.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912473705,2.81,189.67,189.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912473906,2.0018306,189.66,189.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760912478004,2.81,189.67,189.59,4.6818306]
["bitfinex-derivatives","SOLF0:USTF0",1760912478210,2.0018306,189.69,189.61,2.0018306]
["bitfinex-derivatives","SOLF0:USTF0",1760912478403,7.4528,189.7,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912479709,9.4546306,189.7,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912481004,2.71,189.67,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912481204,2.0018306,189.66,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912481409,2.0018306,189.64,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912481804,4.7118306,189.64,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912482612,2.71,189.61,189.54,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760912483213,2.71,189.61,189.54,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760912483511,2.71,189.61,189.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912484711,4.744,189.65,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912485614,2.0018306,189.64,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912488413,2.71,189.63,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912488915,4.7118306,189.64,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912490722,2.71,189.64,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912490924,2.71,189.62,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912491123,2.71,189.62,189.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912491425,2.71,189.62,189.56,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760912491626,2.71,189.62,189.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912492519,2.71,189.62,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912492725,2.71,189.62,189.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912492925,2.0018306,189.64,189.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912498524,2.0018306,189.64,189.57,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1760912498726,2.0018306,189.66,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912498923,4.7118306,189.66,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912499824,2.0018306,189.64,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760912500029,4.7118306,189.64,189.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912500327,4.7118306,189.62,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912500829,2.0018306,189.62,189.56,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912501526,2.71,189.61,189.56,7.50233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912501828,4.7118306,189.62,189.56,7.50233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912502130,4.7118306,189.62,189.57,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912502628,2.0018306,189.62,189.57,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912502827,2.71,189.61,189.57,7.50233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912503626,2.0018306,189.62,189.57,7.50233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912503823,2.71,189.61,189.57,7.50233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912504726,2.71,189.61,189.56,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912505124,2.0018306,189.62,189.56,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912505931,2.71,189.61,189.56,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912506131,4.7118306,189.62,189.56,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912507435,4.6018306,189.6,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912507829,2.0018306,189.58,189.55,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912508023,2.6,189.57,189.54,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912508429,2.6,189.57,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912508630,9.3472306,189.6,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912509133,4.6018306,189.6,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912509634,4.6018306,189.6,189.54,7.67233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912510229,2.0018306,189.6,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912510429,2.6,189.59,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912511933,2.6,189.59,189.55,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912512138,4.6018306,189.6,189.54,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912512527,2.6,189.57,189.53,7.67233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912512830,2.0018306,189.58,189.53,7.67233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912513438,6.7477306,189.58,189.52,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912513830,6.7477306,189.58,189.51,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912514033,2.6,189.57,189.51,4.84233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912514230,2.6,189.57,189.5,7.67233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912515037,2.6,189.57,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912515741,7.3462,189.57,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912517844,2.0018306,189.56,189.46,7.67233498]
["bitfinex-derivatives","SOLF0:USTF0",1760912518041,2.0018306,189.56,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912518042,2.6,189.51,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912518240,4.89465073,189.56,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912518241,2.6,189.49,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912519348,2.0018306,189.48,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912519647,4.6018306,189.48,189.42,108.66398643]
["bitfinex-derivatives","SOLF0:USTF0",1760912519942,4.6018306,189.48,189.42,111.49398643]
["bitfinex-derivatives","SOLF0:USTF0",1760912520346,2.6,189.48,189.42,111.49398643]
["bitfinex-derivatives","SOLF0:USTF0",1760912520549,6.7496306,189.5,189.42,111.49398643]
["bitfinex-derivatives","SOLF0:USTF0",1760912521041,6.7501306,189.48,189.42,111.49398643]
["bitfinex-derivatives","SOLF0:USTF0",1760912522248,9.3506306,189.46,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912522638,2.0018306,189.44,189.35,4.8318306]
["bitfinex-derivatives","SOLF0:USTF0",1760912522843,2.6,189.43,189.35,4.8318306]
["bitfinex-derivatives","SOLF0:USTF0",1760912525155,2.6,189.45,189.37,4.8318306]
["bitfinex-derivatives","SOLF0:USTF0",1760912525452,2.6,189.43,189.37,4.8318306]
["bitfinex-derivatives","SOLF0:USTF0",1760912525648,2.6,189.43,189.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912525854,2.6,189.43,189.35,2.0018306]
["bitfinex-derivatives","SOLF0:USTF0",1760912526054,2.6,189.41,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912527048,7.35,189.41,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912528154,7.35,189.41,189.35,2.0018306]
["bitfinex-derivatives","SOLF0:USTF0",1760912528758,7.35,189.41,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912529350,7.35,189.41,189.33,3.13606517]
["bitfinex-derivatives","SOLF0:USTF0",1760912529955,7.35,189.41,189.33,5.96606517]
["bitfinex-derivatives","SOLF0:USTF0",1760912530260,2.6,189.38,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912530649,7.88766517,189.35,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912530853,7.3516,189.35,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760912531846,2.62,189.3,189.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912532457,4.7532,189.29,189.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912534154,5.75606517,189.3,189.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912534351,2.62,189.3,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912535754,2.62,189.3,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912537659,7.3728,189.3,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912540064,2.62,189.3,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912541064,4.7522,189.33,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912541661,2.61,189.34,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912541863,2.61,189.37,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912542060,2.61,189.37,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912542762,7.361,189.37,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912543066,10.49706517,189.37,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912544268,2.61,189.34,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912544766,2.61,189.32,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912547457,4.7525,189.31,189.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912547664,2.61,189.3,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912548265,5.74606517,189.3,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912548970,10.49906517,189.3,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912550970,4.753,189.3,189.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912551474,2.61,189.32,189.18,3.13606517]
["bitfinex-derivatives","SOLF0:USTF0",1760912551475,2.61,189.32,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912552570,7.3625,189.32,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912553270,4.7528,189.31,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912553474,2.61,189.3,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912553674,5.74606517,189.3,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912554368,2.61,189.36,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912554574,3.13606517,189.35,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912554873,2.61,189.34,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912556772,7.362,189.34,189.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912557675,2.61,189.28,189.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912559273,2.61,189.28,189.18,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760912559874,2.61,189.28,189.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912560176,2.61,189.28,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912560973,4.7536,189.27,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912563681,7.88966517,189.27,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912565282,3.13606517,189.27,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912565481,2.61,189.28,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912565886,7.3633,189.28,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760912567688,7.3633,189.28,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912568085,2.61,189.28,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912568289,10.60876517,189.31,189.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912571895,4.7531,189.29,189.21,4.84017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912572094,2.72,189.28,189.21,4.84017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912572892,3.13606517,189.28,189.21,4.84017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912573194,2.72,189.27,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912573395,2.72,189.27,189.2,7.63017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912573598,2.72,189.24,189.18,4.84017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912573795,2.72,189.24,189.17,12.38597869]
["bitfinex-derivatives","SOLF0:USTF0",1760912574395,2.72,189.24,189.18,4.84017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912577295,3.13606517,189.25,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912577899,3.13606517,189.25,189.19,7.63017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912578501,2.72,189.26,189.19,7.63017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912580497,2.72,189.26,189.2,4.84017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912581401,2.72,189.26,189.19,7.63017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912583706,2.72,189.26,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912585508,7.4731,189.29,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912585908,7.4731,189.29,189.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912586301,2.72,189.29,189.21,7.63017869]
["bitfinex-derivatives","SOLF0:USTF0",1760912586506,2.72,189.29,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912590117,7.4733,189.29,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912590807,9.48316958,189.29,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912591012,2.00986958,189.28,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912592217,7.4733,189.29,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912592710,2.75,189.33,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912593014,4.75986958,189.33,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912593213,2.75,189.29,189.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912593408,2.00986958,189.28,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912593612,2.75,189.27,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912594311,2.00986958,189.28,189.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912594509,4.75986958,189.3,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912595814,9.51286958,189.3,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912596016,2.00986958,189.28,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912596210,2.75,189.27,189.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912596610,4.75986958,189.28,189.22,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912597009,2.00986958,189.26,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912597210,2.71,189.25,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912597411,2.71,189.25,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912597612,2.71,189.25,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912598312,2.71,189.25,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912598512,2.71,189.25,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912598712,2.00986958,189.26,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912600318,2.00986958,189.26,189.2,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912600517,9.47326958,189.28,189.21,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912600717,9.47326958,189.28,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912601213,4.71986958,189.28,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912601512,2.00986958,189.32,189.25,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912601711,2.00986958,189.3,189.25,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912602018,2.71,189.27,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912602318,2.71,189.27,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912604217,2.71,189.27,189.22,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912604418,2.71,189.27,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912604720,6.76336958,189.28,189.22,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912605013,9.47336958,189.28,189.21,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912605610,2.71,189.26,189.21,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912605920,2.71,189.25,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912607520,7.4638,189.27,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912607716,2.71,189.26,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912608220,2.71,189.26,189.21,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912608417,2.71,189.26,189.21,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912608621,2.71,189.25,189.21,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912609018,2.71,189.25,189.21,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912609220,2.71,189.25,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912609724,2.71,189.25,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912611025,2.71,189.25,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912611825,2.71,189.25,189.2,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912612026,7.464,189.26,189.2,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912614924,2.00986958,189.27,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912615522,4.71986958,189.29,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912616222,2.71,189.29,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912616822,2.71,189.29,189.22,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912617221,4.71986958,189.29,189.22,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912617927,9.47306958,189.29,189.22,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912618527,4.71986958,189.29,189.22,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912618722,2.71,189.26,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912618927,2.71,189.25,189.21,7.7419605]
["bitfinex-derivatives","SOLF0:USTF0",1760912619123,2.71,189.25,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912619329,2.00986958,189.26,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912619529,4.71986958,189.26,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912620431,2.71,189.26,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912621228,7.464,189.26,189.21,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912621432,2.71,189.25,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912621628,2.71,189.25,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912624526,2.71,189.25,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912624929,2.71,189.25,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760912626930,2.71,189.25,189.19,9.6773605]
["bitfinex-derivatives","SOLF0:USTF0",1760912627334,2.71,189.25,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912627634,2.71,189.25,189.19,9.6773605]
["bitfinex-derivatives","SOLF0:USTF0",1760912627833,2.71,189.25,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912628035,2.71,189.25,189.19,9.6773605]
["bitfinex-derivatives","SOLF0:USTF0",1760912628436,2.71,189.25,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912628634,2.71,189.25,189.19,9.6773605]
["bitfinex-derivatives","SOLF0:USTF0",1760912628829,2.71,189.25,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912629038,7.444,189.26,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912632340,2.00986958,189.25,189.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912632547,2.83,189.24,189.19,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760912632739,2.83,189.24,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912633144,2.83,189.24,189.19,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760912633345,2.83,189.24,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912633546,2.83,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912633849,2.83,189.24,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912634946,2.83,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912635147,2.83,189.24,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912638351,2.83,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912638746,2.83,189.24,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912642851,2.83,189.24,189.18,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912643057,2.83,189.24,189.18,7.5819605]
["bitfinex-derivatives","SOLF0:USTF0",1760912643452,2.83,189.24,189.19,7.5819605]
["bitfinex-derivatives","SOLF0:USTF0",1760912643646,2.83,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912643851,6.76416958,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912644056,2.83,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912644458,2.00986958,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912644658,4.83986958,189.25,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912644859,2.83,189.24,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912645261,2.00986958,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912646359,2.00986958,189.25,189.19,9.6773605]
["bitfinex-derivatives","SOLF0:USTF0",1760912646559,2.00986958,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912646755,2.00986958,189.25,189.19,9.6773605]
["bitfinex-derivatives","SOLF0:USTF0",1760912646955,2.00986958,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912647158,2.00986958,189.25,189.19,9.6773605]
["bitfinex-derivatives","SOLF0:USTF0",1760912648158,2.00986958,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912648962,4.83986958,189.27,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912649156,6.76296958,189.29,189.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912649364,2.83,189.3,189.23,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912649560,4.93798663,189.33,189.25,7.5819605]
["bitfinex-derivatives","SOLF0:USTF0",1760912649561,9.59196958,189.33,189.25,7.5819605]
["bitfinex-derivatives","SOLF0:USTF0",1760912649862,9.59196958,189.33,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912650658,7.5821,189.33,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912652358,2.83,189.33,189.25,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912652560,3.13897444,189.3,189.22,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912652764,3.13897444,189.3,189.2,7.6119605]
["bitfinex-derivatives","SOLF0:USTF0",1760912653160,3.13897444,189.3,189.2,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912653365,2.65,189.29,189.18,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912653567,2.65,189.28,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912653965,3.56983189,189.28,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912654263,4.7539,189.26,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912654463,2.65,189.25,189.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760912659864,4.7543,189.25,189.17,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912660169,2.79,189.24,189.17,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912660358,2.79,189.24,189.16,7.5619605]
["bitfinex-derivatives","SOLF0:USTF0",1760912660969,7.5445,189.24,189.16,7.5619605]
["bitfinex-derivatives","SOLF0:USTF0",1760912664267,2.79,189.24,189.16,4.9219605]
["bitfinex-derivatives","SOLF0:USTF0",1760912664469,3.70983189,189.28,189.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912665964,4.7535,189.27,189.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912666163,2.79,189.26,189.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912666668,2.79,189.26,189.19,7.5619605]
["bitfinex-derivatives","SOLF0:USTF0",1760912667062,0.91983189,189.28,189.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912668466,2.79,189.32,189.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912668669,3.70971034,189.32,189.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912669065,3.70971034,189.32,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912669773,8.46221034,189.32,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912672475,3.70971034,189.32,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912673775,2.79,189.32,189.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912674875,44.1,189.33,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912675275,46.89,189.33,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912680982,46.89,189.33,189.26,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1760912684577,46.89,189.33,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760912685083,2.79,189.33,189.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912685589,2.79,189.33,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912685983,2.79,189.36,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912690880,2.83,189.39,189.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912692087,2.83,189.39,189.33,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760912698288,2.83,189.39,189.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912698489,2.83,189.39,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912699893,3.13897444,189.39,189.34,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760912700092,2.83,189.38,189.32,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760912700386,44.06,189.44,189.25,53.39801607]
["bitfinex-derivatives","SOLF0:USTF0",1760912700387,15.99518289,189.45,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912700585,15.99518289,189.45,189.35,8.06093494]
["bitfinex-derivatives","SOLF0:USTF0",1760912700787,2.83,189.44,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912701503,7.5793,189.44,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912701992,2.83,189.44,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912703992,7.5793,189.44,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912705789,2.83,189.43,189.33,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760912705993,4.7493,189.44,189.33,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760912706193,2.83,189.42,189.33,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760912706394,2.83,189.43,189.33,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760912706595,4.7498,189.43,189.33,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760912706792,2.83,189.41,189.33,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760912707594,2.83,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912707801,7.58,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912708002,2.83,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912708195,2.83,189.41,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912708396,2.83,189.46,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912710001,2.83,189.46,189.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912710701,2.83,189.46,189.39,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912710996,2.83,189.46,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912711499,2.83,189.46,189.41,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912711701,2.83,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912712500,0.91898173,189.47,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912712706,0.91898173,189.47,189.39,6.75629392]
["bitfinex-derivatives","SOLF0:USTF0",1760912712707,2.6,189.46,189.39,6.75629392]
["bitfinex-derivatives","SOLF0:USTF0",1760912712901,2.6,189.46,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912713307,2.6,189.46,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760912714310,2.6,189.46,189.39,6.75629392]
["bitfinex-derivatives","SOLF0:USTF0",1760912714505,2.6,189.46,189.39,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760912717510,2.6,189.46,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912721807,2.65,189.43,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912727121,2.00579392,189.42,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760912727510,2.00579392,189.42,189.35,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1760912727720,2.65,189.41,189.35,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1760912728716,2.00579392,189.42,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760912728921,5.83155208,189.47,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912728922,2.00579392,189.44,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912729110,2.00579392,189.44,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912729315,6.43126437,189.44,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912730119,0.91898173,189.47,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912730318,2.00579392,189.46,189.38,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912730618,2.00579392,189.46,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912731121,2.65,189.43,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912731323,2.65,189.43,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912733124,2.65,189.43,189.36,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1760912733324,2.65,189.43,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912734626,2.00579392,189.42,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912734820,2.65,189.41,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912735425,2.65,189.41,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912737427,2.65,189.41,189.35,7.67172763]
["bitfinex-derivatives","SOLF0:USTF0",1760912738122,2.00579392,189.45,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912738328,2.00579392,189.45,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912738329,4.43482156,189.45,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912739128,7.08482156,189.46,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912739322,4.43482156,189.45,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912739519,4.43482156,189.45,189.4,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912739722,7.08482156,189.46,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912739920,7.08482156,189.46,189.4,4.78579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912740332,4.43482156,189.45,189.4,4.78579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912740627,7.08482156,189.45,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912740825,2.65,189.45,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912741026,7.08482156,189.45,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912741229,2.65,189.45,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912741629,2.65,189.44,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912742236,4.43482156,189.46,189.38,9.64242763]
["bitfinex-derivatives","SOLF0:USTF0",1760912742436,2.65,189.44,189.38,11.64822155]
["bitfinex-derivatives","SOLF0:USTF0",1760912742937,2.65,189.44,189.38,14.42822155]
["bitfinex-derivatives","SOLF0:USTF0",1760912751741,2.65,189.44,189.38,9.67752155]
["bitfinex-derivatives","SOLF0:USTF0",1760912751936,4.43482156,189.43,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760912752137,6.44061548,189.42,189.36,4.89172763]
["bitfinex-derivatives","SOLF0:USTF0",1760912752345,2.65,189.41,189.36,4.89172763]
["bitfinex-derivatives","SOLF0:USTF0",1760912752738,2.65,189.41,189.35,7.51172763]
["bitfinex-derivatives","SOLF0:USTF0",1760912753440,7.08482156,189.41,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912753639,2.65,189.39,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912754442,2.65,189.4,189.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912754640,2.65,189.37,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912755038,2.65,189.36,189.3,4.89172763]
["bitfinex-derivatives","SOLF0:USTF0",1760912755239,2.65,189.36,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912755441,9.09061548,189.36,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912755642,2.65,189.33,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912755939,9.09061548,189.34,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912756139,4.43482156,189.33,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912756336,4.65579392,189.34,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912756937,2.65,189.31,189.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912760447,2.65,189.31,189.25,4.62579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912761646,6.75769392,189.34,189.25,4.62579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912761850,2.00579392,189.32,189.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912762046,2.65,189.31,189.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912765047,2.65,189.31,189.25,4.62579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912765251,2.00579392,189.34,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912765456,2.00579392,189.34,189.27,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912766158,2.65,189.35,189.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912766850,2.65,189.35,189.28,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1760912767052,2.65,189.35,189.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912767255,2.65,189.35,189.29,4.62579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912767450,2.65,189.35,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760912767451,2.65,189.35,189.27,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912767650,2.65,189.33,189.27,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912767855,2.65,189.33,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912768357,2.65,189.33,189.27,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912768855,7.4013,189.36,189.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912769461,2.65,189.35,189.31,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912769654,2.65,189.35,189.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912770049,7.4007,189.39,189.33,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912771158,2.65,189.39,189.33,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912771351,2.65,189.39,189.35,4.62579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912771756,48.81,189.41,189.35,4.62579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912771961,2.74,189.4,189.33,2.00579392]
["bitfinex-derivatives","SOLF0:USTF0",1760912772663,2.74,189.4,189.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912775059,2.74,189.4,189.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760912777664,2.75,189.43,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912777861,44.04,189.45,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912778567,44.04,189.45,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912778963,0.91898173,189.47,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912779163,2.75,189.49,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912780662,2.75,189.49,189.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912784771,0.91872698,189.51,189.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912785072,2.75,189.52,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912785572,0.9185936,189.54,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760912785766,0.9185936,189.54,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912786569,46.79,189.55,189.48,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760912787269,2.75,189.55,189.48,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760912788769,2.75,189.55,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912789073,5.88667728,189.55,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912789274,2.75,189.55,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912791177,0.9184239,189.57,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912791973,0.9184239,189.57,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760912792272,0.9184239,189.57,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912792680,5.88667728,189.56,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912793176,10.63317728,189.56,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912793576,2.75,189.56,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912796881,5.88667728,189.56,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912798877,10.63317728,189.56,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912800380,7.88317728,189.56,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760912800881,3.13667728,189.53,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760912801885,3.13667728,189.53,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912802091,2.75,189.52,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912803783,4.7475,189.51,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912803978,5.88667728,189.5,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912804986,2.75,189.5,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912805181,3.13667728,189.52,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912806082,7.497,189.53,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912806284,10.63367728,189.53,189.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760912807386,7.88367728,189.53,189.42,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760912807588,2.71,189.52,189.42,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760912808385,2.71,189.52,189.43,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760912808586,2.71,189.52,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912809990,2.71,189.52,189.44,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760912810792,2.71,189.52,189.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912811186,2.71,189.52,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912811387,2.71,189.52,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760912811584,2.71,189.52,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912812184,2.71,189.52,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760912812185,7.457,189.54,189.44,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760912812385,2.71,189.53,189.44,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1760912812893,2.71,189.53,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912814493,2.71,189.53,189.46,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760912817196,2.71,189.54,189.46,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760912817392,2.71,189.53,189.46,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760912822399,7.1556946,189.53,189.46,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760912822696,7.1556946,189.53,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912823096,2.71,189.53,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912823301,7.1556946,189.53,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912828307,7.1556946,189.52,189.45,4.8642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912828509,2.71,189.52,189.45,4.8642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912828803,7.1556946,189.52,189.45,4.8642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912829105,2.71,189.52,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912829304,7.1556946,189.52,189.46,7.5242587]
["bitfinex-derivatives","SOLF0:USTF0",1760912829505,2.71,189.52,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912829705,7.1556946,189.52,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912830008,2.71,189.52,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912830308,4.4456946,189.51,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912830700,4.4456946,189.52,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912830905,2.71,189.5,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912831205,2.71,189.5,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760912831400,4.4456946,189.52,189.45,9.6130587]
["bitfinex-derivatives","SOLF0:USTF0",1760912831606,4.4456946,189.52,189.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912832206,4.4456946,189.52,189.46,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760912832407,4.4456946,189.52,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912832605,4.4456946,189.54,189.47,7.4842587]
["bitfinex-derivatives","SOLF0:USTF0",1760912832804,2.86,189.56,189.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912832805,4.4456946,189.55,189.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912832999,4.4456946,189.54,189.48,4.8642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912833198,4.4456946,189.55,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912833404,4.4456946,189.54,189.49,3.13667728]
["bitfinex-derivatives","SOLF0:USTF0",1760912833611,4.4456946,189.56,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912833810,4.4456946,189.58,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912834010,4.4456946,189.57,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912834208,46.88,189.59,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912834611,46.88,189.59,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760912834904,41.88,189.59,189.51,4.62331324]
["bitfinex-derivatives","SOLF0:USTF0",1760912835106,41.88,189.59,189.51,9.37071324]
["bitfinex-derivatives","SOLF0:USTF0",1760912835708,41.88,189.59,189.52,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1760912835914,41.88,189.59,189.53,2.00331324]
["bitfinex-derivatives","SOLF0:USTF0",1760912836208,41.88,189.59,189.52,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1760912839314,2.00331324,189.58,189.5,9.6119587]
["bitfinex-derivatives","SOLF0:USTF0",1760912839515,2.82,189.57,189.5,9.6119587]
["bitfinex-derivatives","SOLF0:USTF0",1760912839704,2.82,189.57,189.5,12.2119587]
["bitfinex-derivatives","SOLF0:USTF0",1760912839909,2.82,189.57,189.5,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1760912841312,4.82331324,189.57,189.5,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1760912844915,2.82,189.54,189.48,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760912845115,2.82,189.54,189.47,7.4642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912845519,2.00331324,189.53,189.47,7.4642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912845721,2.00331324,189.53,189.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912845920,2.82,189.54,189.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912847925,2.00331324,189.53,189.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912848123,2.82,189.52,189.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912848622,2.00331324,189.54,189.47,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1760912850828,2.82,189.53,189.47,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1760912853738,2.82,189.53,189.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912854335,2.82,189.51,189.44,7.4642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912854539,4.82331324,189.48,189.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912854738,2.00331324,189.46,189.39,111.57573228]
["bitfinex-derivatives","SOLF0:USTF0",1760912854937,2.82,189.45,189.39,106.71147358]
["bitfinex-derivatives","SOLF0:USTF0",1760912855145,2.82,189.43,189.37,7.4642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912855346,2.00331324,189.42,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912855538,2.82,189.41,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912856047,2.82,189.41,189.34,7.4642587]
["bitfinex-derivatives","SOLF0:USTF0",1760912856339,2.82,189.41,189.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912856545,2.00331324,189.4,189.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912856844,2.82,189.37,189.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912857043,2.82,189.4,189.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912857341,2.00331324,189.38,189.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912857841,4.82331324,189.4,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912858940,2.00331324,189.38,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912859136,2.82,189.37,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912860047,2.00331324,189.38,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912860347,2.82,189.37,189.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912861043,2.82,189.41,189.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912861248,2.00331324,189.45,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912862549,4.82331324,189.45,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912867143,2.00331324,189.43,189.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760912867344,4.63331324,189.41,189.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912869147,2.00331324,189.39,189.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912869349,2.63,189.38,189.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912869556,2.63,189.38,189.31,2.00331324]
["bitfinex-derivatives","SOLF0:USTF0",1760912869752,4.63331324,189.41,189.32,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760912870558,9.38331324,189.41,189.32,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760912873056,9.38331324,189.41,189.33,2.00331324]
["bitfinex-derivatives","SOLF0:USTF0",1760912875747,2.63,189.4,189.32,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760912876153,4.63331324,189.4,189.32,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760912876957,2.63,189.39,189.32,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760912879259,2.63,189.39,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912879455,2.63,189.37,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912879657,2.00331324,189.38,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912879861,4.63331324,189.38,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912880161,2.63,189.38,189.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912880662,2.63,189.38,189.32,4.61331324]
["bitfinex-derivatives","SOLF0:USTF0",1760912885156,2.63,189.41,189.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912885363,4.63331324,189.44,189.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912886155,9.38261324,189.44,189.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912886462,2.63,189.44,189.38,2.00331324]
["bitfinex-derivatives","SOLF0:USTF0",1760912887557,7.3794,189.44,189.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912887755,7.3794,189.44,189.38,2.00331324]
["bitfinex-derivatives","SOLF0:USTF0",1760912896760,7.3794,189.44,189.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760912899465,2.63,189.44,189.37,7.4742587]
["bitfinex-derivatives","SOLF0:USTF0",1760912903074,2.63,189.44,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912906182,2.63,189.44,189.38,7.6542587]
["bitfinex-derivatives","SOLF0:USTF0",1760912906368,2.63,189.44,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912920694,7.5286,189.47,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912921096,7.5286,189.47,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912922193,7.5286,189.47,189.4,7.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912922394,7.5286,189.47,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912922794,2.78,189.47,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912922995,4.7481,189.49,189.4,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912923189,4.7481,189.49,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912923799,4.7481,189.49,189.41,7.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912923997,4.7481,189.49,189.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912924899,2.78,189.48,189.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912926495,43.98,189.5,189.39,7.71507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912926701,2.78,189.48,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760912927607,2.62,189.48,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912929999,7.3684,189.48,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912931199,4.93552452,189.48,189.38,7.69507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912931405,2.62,189.46,189.38,7.69507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912931701,4.749,189.46,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912932098,2.62,189.47,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912932702,2.62,189.47,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912933101,2.62,189.47,189.4,7.69507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912934702,2.62,189.5,189.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912934908,2.62,189.5,189.42,7.69507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912935107,2.62,189.5,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912939108,43.96,189.52,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760912939309,2.80522452,189.59,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912939504,2.62,189.59,189.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912939705,2.62,189.62,189.52,6.88507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912939908,34.86,189.64,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912940309,34.86,189.64,189.57,3.13516713]
["bitfinex-derivatives","SOLF0:USTF0",1760912940509,34.86,189.64,189.57,10.02023876]
["bitfinex-derivatives","SOLF0:USTF0",1760912940905,34.86,189.64,189.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912941111,37.48,189.64,189.6,4.90261084]
["bitfinex-derivatives","SOLF0:USTF0",1760912941307,37.48,189.64,189.61,4.90261084]
["bitfinex-derivatives","SOLF0:USTF0",1760912941512,40.61516713,189.64,189.62,4.90261084]
["bitfinex-derivatives","SOLF0:USTF0",1760912941817,40.61516713,189.64,189.63,4.90261084]
["bitfinex-derivatives","SOLF0:USTF0",1760912942318,40.61516713,189.64,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912942518,40.61516713,189.64,189.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912942519,37.99516713,189.64,189.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912942716,3.13516713,189.64,189.6,6.8430664]
["bitfinex-derivatives","SOLF0:USTF0",1760912942913,3.13516713,189.64,189.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912943114,3.53807258,189.66,189.63,4.8830664]
["bitfinex-derivatives","SOLF0:USTF0",1760912943418,3.53807258,189.66,189.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912943621,3.53807258,189.66,189.63,4.87550186]
["bitfinex-derivatives","SOLF0:USTF0",1760912943822,3.53807258,189.66,189.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912944118,3.53807258,189.66,189.63,6.83548935]
["bitfinex-derivatives","SOLF0:USTF0",1760912944314,3.53807258,189.66,189.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912944515,22.46,189.71,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912944709,4.05286445,189.74,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912944912,5.75516713,189.77,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912945108,3.13516713,189.78,189.69,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760912945308,5.75516713,189.77,189.7,6.82988513]
["bitfinex-derivatives","SOLF0:USTF0",1760912945511,5.75516713,189.74,189.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912945711,5.75516713,189.74,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912945918,5.75516713,189.71,189.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912946221,5.75516713,189.68,189.6,4.85645871]
["bitfinex-derivatives","SOLF0:USTF0",1760912946419,2.62,189.64,189.61,4.85645871]
["bitfinex-derivatives","SOLF0:USTF0",1760912946718,5.75516713,189.65,189.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912946913,2.62,189.61,189.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912947114,2.62,189.61,189.55,4.85555197]
["bitfinex-derivatives","SOLF0:USTF0",1760912947315,2.62,189.61,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912947515,2.62,189.61,189.58,6.81555197]
["bitfinex-derivatives","SOLF0:USTF0",1760912947812,2.62,189.61,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912948018,5.75516713,189.62,189.56,4.85336998]
["bitfinex-derivatives","SOLF0:USTF0",1760912948316,2.62,189.61,189.57,4.85336998]
["bitfinex-derivatives","SOLF0:USTF0",1760912948520,2.62,189.61,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912948717,3.13516713,189.62,189.56,4.85180607]
["bitfinex-derivatives","SOLF0:USTF0",1760912948922,3.13516713,189.62,189.57,4.85180607]
["bitfinex-derivatives","SOLF0:USTF0",1760912949123,2.62,189.61,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912949325,2.62,189.66,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912949526,2.62,189.66,189.58,4.84981336]
["bitfinex-derivatives","SOLF0:USTF0",1760912949821,2.62,189.66,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912950022,2.62,189.66,189.58,4.8495335]
["bitfinex-derivatives","SOLF0:USTF0",1760912950321,2.62,189.66,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912950521,2.62,189.66,189.58,4.84757774]
["bitfinex-derivatives","SOLF0:USTF0",1760912950825,2.62,189.66,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912951018,2.62,189.66,189.58,4.8475814]
["bitfinex-derivatives","SOLF0:USTF0",1760912951315,2.62,189.66,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912951520,2.62,189.66,189.58,4.84633813]
["bitfinex-derivatives","SOLF0:USTF0",1760912951723,2.62,189.66,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912951914,2.62,189.66,189.58,4.84633813]
["bitfinex-derivatives","SOLF0:USTF0",1760912952115,2.62,189.66,189.59,4.84554487]
["bitfinex-derivatives","SOLF0:USTF0",1760912952314,2.62,189.66,189.6,4.84444565]
["bitfinex-derivatives","SOLF0:USTF0",1760912952622,2.62,189.66,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912952815,2.81,189.7,189.58,4.84442428]
["bitfinex-derivatives","SOLF0:USTF0",1760912953010,2.81,189.7,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912953215,3.13516713,189.71,189.58,4.84410897]
["bitfinex-derivatives","SOLF0:USTF0",1760912953521,2.81,189.7,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912953721,4.7431,189.69,189.58,4.84259308]
["bitfinex-derivatives","SOLF0:USTF0",1760912953918,2.81,189.7,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912954119,2.81,189.7,189.58,4.84210244]
["bitfinex-derivatives","SOLF0:USTF0",1760912954319,2.81,189.7,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912954520,2.81,189.7,189.58,4.8411946]
["bitfinex-derivatives","SOLF0:USTF0",1760912954719,2.81,189.7,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912955020,2.81,189.65,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912955723,2.81,189.65,189.59,3.13516713]
["bitfinex-derivatives","SOLF0:USTF0",1760912956218,7.5536,189.67,189.62,3.13516713]
["bitfinex-derivatives","SOLF0:USTF0",1760912956522,2.81,189.66,189.62,5.08516713]
["bitfinex-derivatives","SOLF0:USTF0",1760912956822,4.7436,189.67,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912957226,2.7,189.66,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912957614,4.7436,189.67,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912957812,2.7,189.66,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912958014,4.7436,189.67,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912958422,2.7,189.66,189.6,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912959719,2.7,189.65,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912959920,2.00137712,189.7,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912959921,7.4429,189.7,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912960226,2.7,189.69,189.66,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912961828,2.7,189.72,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912962526,2.7,189.71,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912962728,2.7,189.72,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912963428,4.7422,189.73,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912963819,2.7,189.72,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912964330,4.7422,189.73,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912964526,2.7,189.7,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912964738,2.7,189.69,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912966631,2.7,189.7,189.68,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912966831,7.4425,189.71,189.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912967030,2.7,189.68,189.67,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912967225,2.7,189.68,189.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912967429,2.7,189.68,189.66,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912967929,2.7,189.68,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912968133,2.7,189.67,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912968328,4.743,189.69,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912968531,2.7,189.67,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912968836,2.7,189.68,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912969036,2.7,189.67,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912969237,2.7,189.67,189.66,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912971940,2.7,189.66,189.64,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912972245,4.7435,189.67,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912972437,2.7,189.66,189.63,5.00772332]
["bitfinex-derivatives","SOLF0:USTF0",1760912972640,2.7,189.65,189.64,5.00772332]
["bitfinex-derivatives","SOLF0:USTF0",1760912973243,2.7,189.65,189.64,5.00958177]
["bitfinex-derivatives","SOLF0:USTF0",1760912973438,2.00137712,189.69,189.6,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912973645,2.7,189.68,189.61,5.01047824]
["bitfinex-derivatives","SOLF0:USTF0",1760912973945,2.7,189.68,189.62,5.01047824]
["bitfinex-derivatives","SOLF0:USTF0",1760912974143,2.7,189.68,189.63,5.01047824]
["bitfinex-derivatives","SOLF0:USTF0",1760912974444,2.7,189.68,189.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912974445,4.7442,189.65,189.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912974637,7.4442,189.65,189.62,5.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1760912974842,7.4442,189.65,189.63,5.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1760912975038,7.4442,189.65,189.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912975239,7.4442,189.65,189.62,5.01346614]
["bitfinex-derivatives","SOLF0:USTF0",1760912975438,7.4442,189.65,189.63,5.01346614]
["bitfinex-derivatives","SOLF0:USTF0",1760912975645,7.4442,189.65,189.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912975843,7.4442,189.65,189.62,5.01648339]
["bitfinex-derivatives","SOLF0:USTF0",1760912976046,7.4442,189.65,189.63,5.01648339]
["bitfinex-derivatives","SOLF0:USTF0",1760912976337,7.4442,189.65,189.64,5.01920558]
["bitfinex-derivatives","SOLF0:USTF0",1760912979750,7.4442,189.65,189.64,5.032337]
["bitfinex-derivatives","SOLF0:USTF0",1760912982745,4.7442,189.65,189.64,5.032337]
["bitfinex-derivatives","SOLF0:USTF0",1760912982945,2.00137712,189.71,189.64,5.032337]
["bitfinex-derivatives","SOLF0:USTF0",1760912982946,2.7,189.69,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912983143,2.7,189.69,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912984043,7.4431,189.69,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912985850,2.7,189.68,189.64,3.96137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912986062,7.4435,189.68,189.64,3.96137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912986255,2.7,189.67,189.64,3.96137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912987954,7.4437,189.67,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760912988157,2.00137712,189.69,189.61,6.87507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912988354,2.82,189.68,189.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912988948,2.82,189.66,189.58,8.87644875]
["bitfinex-derivatives","SOLF0:USTF0",1760912989151,2.82,189.66,189.6,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912989355,2.82,189.66,189.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912989551,2.82,189.66,189.6,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912989759,2.82,189.66,189.6,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912990458,7.5638,189.66,189.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912991955,4.7443,189.64,189.58,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912992154,4.7443,189.64,189.58,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912993862,2.82,189.61,189.57,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912994363,2.82,189.64,189.57,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912994956,4.745,189.62,189.57,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912995160,2.82,189.61,189.57,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912996058,7.5655,189.59,189.55,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760912996267,7.5655,189.59,189.54,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912996268,2.82,189.58,189.54,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912996563,2.82,189.58,189.54,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912996758,2.82,189.58,189.54,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912996958,2.82,189.57,189.54,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912997356,7.5655,189.59,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912997559,7.5655,189.59,189.54,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912997560,4.7455,189.59,189.54,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760912997961,4.7455,189.59,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912998359,2.82,189.58,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912998566,4.7455,189.59,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912998866,7.5655,189.59,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760912999965,4.7455,189.59,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913000468,4.7455,189.59,189.54,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913000469,4.745,189.62,189.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913000669,7.565,189.62,189.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913001068,2.82,189.61,189.58,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913001267,2.82,189.61,189.54,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913001268,2.82,189.6,189.56,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913001477,4.7452,189.61,189.56,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913001772,2.82,189.6,189.56,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913001963,4.7452,189.61,189.56,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913002170,2.82,189.59,189.56,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913002871,2.82,189.59,189.56,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913003073,7.5655,189.59,189.56,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913005271,4.745,189.61,189.58,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913005475,4.745,189.61,189.58,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913006174,7.5655,189.59,189.56,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913006474,2.82,189.58,189.56,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913006674,2.82,189.58,189.54,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913008569,2.00137712,189.64,189.54,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913008570,2.82,189.61,189.54,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913009072,4.7455,189.59,189.54,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913009267,2.82,189.65,189.58,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913009469,2.82,189.65,189.58,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913009775,2.82,189.67,189.6,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913010170,2.82,189.67,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913010375,46.7,189.68,189.62,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913010773,46.7,189.68,189.61,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913010970,4.7442,189.65,189.61,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913011174,4.7442,189.65,189.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913011776,4.7442,189.65,189.55,9.67127163]
["bitfinex-derivatives","SOLF0:USTF0",1760913011777,4.7442,189.65,189.63,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913013880,2.66,189.66,189.63,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913014782,2.66,189.65,189.61,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913014982,2.66,189.65,189.61,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913015482,2.66,189.65,189.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913017286,4.7435,189.67,189.61,3.95137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913017688,2.61,189.66,189.63,2.00137712]
["bitfinex-derivatives","SOLF0:USTF0",1760913018780,2.61,189.66,189.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913018979,7.353,189.69,189.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913019181,46.49,189.72,189.61,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913019377,46.49,189.72,189.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913020584,2.61,189.69,189.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913020987,2.61,189.69,189.6,3.12710637]
["bitfinex-derivatives","SOLF0:USTF0",1760913021194,2.61,189.66,189.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913023087,4.7442,189.65,189.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913023384,3.12710637,189.71,189.57,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913023385,3.12710637,189.68,189.57,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913023586,2.61,189.7,189.62,5.07710637]
["bitfinex-derivatives","SOLF0:USTF0",1760913025290,4.743,189.69,189.62,5.07710637]
["bitfinex-derivatives","SOLF0:USTF0",1760913025894,2.61,189.7,189.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913026187,43.92,189.74,189.65,3.12710637]
["bitfinex-derivatives","SOLF0:USTF0",1760913026393,3.52747957,189.79,189.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913026897,2.61,189.77,189.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913027189,0.91747957,189.79,189.63,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913027190,5.83623503,189.79,189.63,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913027396,2.61,189.74,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913027789,4.7421,189.73,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913029090,7.3526,189.71,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913029695,2.61,189.71,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913032291,4.7423,189.72,189.61,8.052178]
["bitfinex-derivatives","SOLF0:USTF0",1760913032292,2.61,189.77,189.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913032503,2.61,189.78,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913033002,2.61,189.81,189.69,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913033204,7.3507,189.79,189.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913033399,2.61,189.79,189.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913033603,2.61,189.79,189.66,4.92507163]
["bitfinex-derivatives","SOLF0:USTF0",1760913033604,2.61,189.79,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913034597,5.73710637,189.84,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913034802,0.91724983,189.83,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913034999,0.91724983,189.83,189.73,3.12710637]
["bitfinex-derivatives","SOLF0:USTF0",1760913035202,2.61,189.88,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913037713,2.61,189.87,189.76,5.07710637]
["bitfinex-derivatives","SOLF0:USTF0",1760913038711,2.61,189.87,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913038904,2.61,189.87,189.77,5.07710637]
["bitfinex-derivatives","SOLF0:USTF0",1760913039310,2.61,189.87,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913040607,4.7388,189.86,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913040807,2.61,189.85,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913041014,3.12710637,189.84,189.71,107.91065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913041316,2.61,189.83,189.71,107.91065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913041515,47.64710637,189.84,189.71,107.91065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913042118,7.3503,189.8,189.71,107.91065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913044319,2.61,189.8,189.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913044614,47.13,189.84,189.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913044818,4.7396,189.83,189.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913046216,44.52,189.84,189.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913046417,2.61,189.88,189.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913046819,2.61,189.88,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913047625,2.61,189.88,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760913047928,2.61,189.88,189.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913048421,7.3484,189.88,189.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913049723,0.91686317,189.9,189.74,8.37857099]
["bitfinex-derivatives","SOLF0:USTF0",1760913049724,2.87,189.85,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913050119,0.91686317,189.9,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913050120,2.87,189.88,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913052126,2.87,189.88,189.79,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760913053727,2.87,189.86,189.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913057124,2.87,189.86,189.79,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760913058029,2.87,189.85,189.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913058226,4.7388,189.86,189.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913058227,0.91686317,189.9,189.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913058532,2.87,189.89,189.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913059926,2.87,189.89,189.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760913060132,2.87,189.89,189.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913062933,7.608,189.89,189.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913065037,2.87,189.89,189.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913067032,2.87,189.85,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913067233,2.87,189.83,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913068432,3.12052495,189.86,189.74,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760913068633,2.87,189.82,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913069037,3.12052495,189.83,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913069038,2.87,189.79,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913069643,2.87,189.79,189.71,110.70295688]
["bitfinex-derivatives","SOLF0:USTF0",1760913072437,2.87,189.79,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913072641,7.6107,189.79,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913074852,7.5007,189.79,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913076846,7.5007,189.79,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913077137,2.76,189.79,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913077443,2.76,189.79,189.72,6.8026805]
["bitfinex-derivatives","SOLF0:USTF0",1760913077839,2.76,189.79,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913078642,2.76,189.79,189.73,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913078940,1.99886738,189.82,189.73,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913078941,4.7403,189.8,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913079138,4.81886738,189.82,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913079443,2.82,189.82,189.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913080849,7.559,189.85,189.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913083153,2.82,189.83,189.77,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913083343,2.82,189.83,189.75,8.70016738]
["bitfinex-derivatives","SOLF0:USTF0",1760913083540,1.99886738,189.86,189.71,107.95952426]
["bitfinex-derivatives","SOLF0:USTF0",1760913083541,2.82,189.81,189.71,107.95952426]
["bitfinex-derivatives","SOLF0:USTF0",1760913083746,2.82,189.79,189.71,107.95952426]
["bitfinex-derivatives","SOLF0:USTF0",1760913084046,2.82,189.77,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913084241,1.99886738,189.76,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913084439,2.82,189.75,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913084646,1.99886738,189.78,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913084849,2.82,189.77,189.71,105.96065688]
["bitfinex-derivatives","SOLF0:USTF0",1760913085051,2.82,189.74,189.69,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913085247,2.82,189.74,189.69,3.95886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913086459,4.742,189.73,189.66,6.8026805]
["bitfinex-derivatives","SOLF0:USTF0",1760913086649,2.82,189.72,189.67,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913087261,4.7426,189.71,189.67,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913087458,7.5626,189.71,189.65,46.19886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913088360,2.82,189.71,189.65,46.19886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913089260,2.82,189.71,189.65,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913091067,7.5626,189.71,189.65,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913092270,2.82,189.71,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913092669,2.82,189.73,189.69,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913093271,2.82,189.72,189.69,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913093966,2.82,189.72,189.69,3.95886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913095566,4.7413,189.76,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913095774,2.82,189.78,189.71,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913095974,2.82,189.81,189.73,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913096172,4.7407,189.79,189.73,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913096374,7.5607,189.79,189.75,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913097175,2.82,189.79,189.75,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913097472,2.82,189.79,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913097668,2.82,189.79,189.72,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913098069,2.82,189.79,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913098268,2.82,189.79,189.72,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913098464,7.5605,189.79,189.72,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913102366,2.82,189.76,189.66,6.83672182]
["bitfinex-derivatives","SOLF0:USTF0",1760913102669,2.82,189.76,189.69,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913104573,2.82,189.74,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913104775,2.82,189.74,189.67,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913105979,7.562,189.74,189.67,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913107081,7.562,189.74,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913107280,7.562,189.74,189.67,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913109384,4.7422,189.73,189.67,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913111581,2.85,189.71,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913111787,2.85,189.72,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913112781,2.85,189.72,189.65,6.74266738]
["bitfinex-derivatives","SOLF0:USTF0",1760913114899,7.5925,189.72,189.65,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913115591,2.85,189.7,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913116889,2.85,189.7,189.62,4.87672182]
["bitfinex-derivatives","SOLF0:USTF0",1760913116890,2.85,189.69,189.62,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913117885,2.85,189.67,189.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913118084,2.85,189.67,189.6,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913118291,2.85,189.66,189.58,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913120090,7.5938,189.66,189.58,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913120687,7.5938,189.66,189.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913120895,2.85,189.66,189.63,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913121089,2.85,189.68,189.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913121294,2.85,189.68,189.62,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913121986,2.85,189.65,189.62,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913122499,4.7438,189.66,189.62,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913122683,2.85,189.64,189.62,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913123288,7.5938,189.66,189.62,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913123488,2.85,189.65,189.62,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913123684,4.89780099,189.73,189.54,4.87672182]
["bitfinex-derivatives","SOLF0:USTF0",1760913123685,4.7432,189.69,189.64,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913123993,2.85,189.67,189.64,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913124690,2.85,189.68,189.64,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913124890,2.85,189.67,189.64,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913125489,2.85,189.7,189.66,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913126087,1.99886738,189.74,189.64,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913126088,2.85,189.73,189.64,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913126289,2.85,189.71,189.64,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913127190,2.85,189.71,189.63,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913127992,2.85,189.67,189.63,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913128499,4.7434,189.68,189.63,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913128705,2.85,189.67,189.63,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913128994,4.7438,189.66,189.63,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913129195,2.85,189.65,189.63,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913133701,2.66,189.65,189.61,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913133900,2.66,189.64,189.61,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913134397,1.99886738,189.7,189.6,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913134398,2.66,189.69,189.6,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913134597,1.99886738,189.68,189.6,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913134801,2.66,189.67,189.6,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913135400,2.66,189.62,189.6,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913135602,2.66,189.61,189.6,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913135898,2.66,189.61,189.58,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913136096,2.66,189.65,189.56,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913138003,4.7455,189.6,189.56,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913138199,2.6,189.59,189.56,1.99886738]
["bitfinex-derivatives","SOLF0:USTF0",1760913138600,2.6,189.58,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913138795,2.6,189.58,189.52,5.08991602]
["bitfinex-derivatives","SOLF0:USTF0",1760913139001,2.6,189.58,189.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913139196,2.6,189.58,189.45,3.12991602]
["bitfinex-derivatives","SOLF0:USTF0",1760913139197,2.6,189.57,189.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913139504,2.6,189.53,189.47,3.12991602]
["bitfinex-derivatives","SOLF0:USTF0",1760913139700,2.6,189.53,189.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913140306,7.87601602,189.57,189.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913140502,2.6,189.56,189.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913141204,2.6,189.56,189.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913145010,4.7465,189.55,189.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913145703,3.12991602,189.54,189.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913146007,7.3471,189.53,189.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913146201,2.6,189.5,189.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913148606,2.6,189.5,189.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913149001,3.12991602,189.51,189.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913149710,7.87701602,189.53,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760913149914,7.87701602,189.53,189.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913150113,2.6,189.52,189.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913156314,44.14,189.55,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760913156315,2.6,189.55,189.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913156619,2.6,189.53,189.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913157320,4.7466,189.55,189.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913157916,2.6,189.56,189.46,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760913158122,2.6,189.56,189.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913158623,2.6,189.56,189.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913159423,2.6,189.56,189.49,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760913159623,44.12,189.58,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913160521,2.6,189.57,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913161024,5.72991602,189.57,189.5,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760913162825,3.12991602,189.57,189.47,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760913163032,2.6,189.56,189.47,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760913163830,2.6,189.56,189.47,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760913164024,2.6,189.56,189.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913165328,2.6,189.56,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913165535,3.12991602,189.57,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913168838,3.12991602,189.56,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913170234,2.84,189.57,189.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913170428,44.12,189.58,189.52,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760913170835,2.84,189.57,189.52,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760913171033,44.12,189.58,189.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913171228,3.12991602,189.56,189.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913173040,2.84,189.55,189.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913173541,3.12991602,189.56,189.5,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760913173542,5.96991602,189.56,189.5,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760913175342,78.11031178,189.59,189.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913176945,78.11031178,189.59,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760913177239,3.12991602,189.59,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760913178545,3.12991602,189.56,189.53,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760913179034,3.12991602,189.56,189.53,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760913179235,5.96991602,189.56,189.53,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760913179744,3.12991602,189.56,189.5,11.59854468]
["bitfinex-derivatives","SOLF0:USTF0",1760913179939,3.12991602,189.56,189.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913180139,3.12991602,189.56,189.5,4.90104468]
["bitfinex-derivatives","SOLF0:USTF0",1760913180342,3.12991602,189.56,189.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913180745,3.12991602,189.56,189.54,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760913180940,3.12991602,189.56,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760913181146,3.12991602,189.56,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913181350,3.12991602,189.56,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760913181647,3.12991602,189.56,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913182144,3.12991602,189.56,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760913184340,3.12991602,189.56,189.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913184943,3.12991602,189.56,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760913185144,3.12991602,189.56,189.54,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760913186039,3.12991602,189.58,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760913186241,2.84,189.57,189.54,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760913190355,2.84,189.54,189.52,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760913190855,3.12991602,189.55,189.52,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760913190856,5.96991602,189.55,189.52,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760913191454,3.12991602,189.55,189.52,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760913191761,2.77,189.54,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760913191956,3.12991602,189.55,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760913192554,2.77,189.54,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760913192755,3.12991602,189.55,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760913193057,2.77,189.54,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760913193558,3.12991602,189.55,189.5,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760913193759,2.77,189.54,189.49,4.90104468]
["bitfinex-derivatives","SOLF0:USTF0",1760913193959,2.77,189.51,189.48,11.60924468]
["bitfinex-derivatives","SOLF0:USTF0",1760913194758,5.89991602,189.52,189.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913194957,3.12991602,189.52,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913195751,5.89991602,189.55,189.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913195956,2.77,189.54,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760913196258,3.12991602,189.55,189.49,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760913196457,5.89991602,189.55,189.49,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760913197658,2.63,189.54,189.49,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760913197960,5.75991602,189.55,189.49,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760913198960,2.63,189.54,189.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913199451,3.12991602,189.55,189.5,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760913199852,2.63,189.54,189.5,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760913200159,3.12991602,189.55,189.5,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760913200558,2.63,189.54,189.5,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760913200761,2.00450821,189.52,189.5,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760913202565,2.00450821,189.52,189.5,11.6157816]
["bitfinex-derivatives","SOLF0:USTF0",1760913204158,2.00450821,189.52,189.5,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760913206265,2.00450821,189.52,189.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913207163,2.63,189.53,189.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913207364,2.63,189.57,189.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913207565,2.00450821,189.55,189.51,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913207762,2.00450821,189.55,189.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913207963,2.63,189.54,189.5,9.6557816]
["bitfinex-derivatives","SOLF0:USTF0",1760913208163,2.63,189.54,189.5,11.6157816]
["bitfinex-derivatives","SOLF0:USTF0",1760913208358,2.63,189.54,189.5,9.6557816]
["bitfinex-derivatives","SOLF0:USTF0",1760913208765,2.63,189.54,189.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913210170,2.00450821,189.55,189.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913210563,2.63,189.54,189.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913211270,2.00450821,189.55,189.51,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913211769,2.00450821,189.55,189.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913211970,4.63450821,189.55,189.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913212571,2.63,189.54,189.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913212767,2.00450821,189.55,189.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913212966,4.7453,189.6,189.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913212967,2.00450821,189.59,189.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913213266,2.00450821,189.59,189.53,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913213668,4.63450821,189.59,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760913214370,4.63450821,189.59,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913215473,2.63,189.58,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913215967,2.00450821,189.59,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913216177,2.63,189.58,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913218080,2.63,189.58,189.54,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760913218576,48.7652,189.61,189.52,11.6154816]
["bitfinex-derivatives","SOLF0:USTF0",1760913218577,2.63,189.56,189.52,11.6154816]
["bitfinex-derivatives","SOLF0:USTF0",1760913218876,2.00450821,189.57,189.52,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760913219072,2.63,189.56,189.52,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760913219270,2.00450821,189.59,189.52,11.6154816]
["bitfinex-derivatives","SOLF0:USTF0",1760913219471,2.00450821,189.59,189.53,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760913220073,2.63,189.6,189.53,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760913220074,48.65450821,189.61,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913220380,2.63,189.61,189.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913220679,2.63,189.62,189.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913220870,2.00450821,189.63,189.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913221070,2.00450821,189.63,189.57,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760913221279,2.00450821,189.63,189.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913221280,2.63,189.62,189.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913221668,2.00450821,189.63,189.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913221864,4.63450821,189.63,189.57,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760913222068,2.63,189.6,189.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913222271,2.63,189.6,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760913222475,2.00450821,189.61,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760913222674,4.63450821,189.61,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760913223964,2.00450821,189.59,189.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913224171,4.63450821,189.61,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913225176,4.63450821,189.61,189.56,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760913225777,4.63450821,189.61,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913225977,4.63450821,189.61,189.56,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760913226177,4.63450821,189.61,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913226973,2.63,189.6,189.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913229168,4.7444,189.64,189.55,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913229374,2.00450821,189.62,189.57,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760913229680,2.00450821,189.64,189.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913229973,4.60450821,189.64,189.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913230377,2.00450821,189.64,189.59,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760913230574,2.6,189.63,189.59,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760913231174,2.00450821,189.64,189.59,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760913231373,2.6,189.63,189.59,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760913231581,2.6,189.63,189.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913235173,2.00450821,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760913235381,2.00450821,189.66,189.57,6.91278981]
["bitfinex-derivatives","SOLF0:USTF0",1760913235575,2.00450821,189.66,189.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913236491,44.0,189.67,189.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913236878,2.6,189.67,189.63,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760913237188,4.60450821,189.7,189.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913237383,2.6,189.7,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913237591,2.00450821,189.72,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913238990,2.00450821,189.72,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760913239290,4.60450821,189.72,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913239796,2.6,189.72,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913239991,2.6,189.72,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760913240193,2.6,189.72,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760913240393,2.00450821,189.74,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913240599,2.6,189.75,189.67,3.96450821]
["bitfinex-derivatives","SOLF0:USTF0",1760913240798,4.60450821,189.78,189.72,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760913241099,4.60450821,189.78,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913241698,2.6,189.75,189.71,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760913241894,4.60450821,189.76,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913242593,4.60450821,189.76,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760913242793,2.00450821,189.78,189.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913243996,2.00450821,189.78,189.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760913246804,4.60450821,189.78,189.72,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760913248408,2.00450821,189.8,189.74,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760913248604,2.6,189.81,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913248801,2.6,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913249107,4.60450821,189.78,189.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913249508,2.00450821,189.78,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913249807,2.00450821,189.8,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913251097,2.00450821,189.8,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760913251309,2.00450821,189.78,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760913251509,2.00450821,189.78,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913251904,2.74,189.77,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913252302,2.00450821,189.78,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913252499,4.74450821,189.78,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913253311,2.74,189.77,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913253510,2.74,189.77,189.73,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1760913254105,2.74,189.77,189.69,2.00450821]
["bitfinex-derivatives","SOLF0:USTF0",1760913254106,2.74,189.73,189.69,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760913254312,2.00450821,189.72,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913254513,2.00450821,189.7,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913255012,4.74450821,189.7,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913256015,2.74,189.69,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913256914,2.77,189.67,189.63,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760913257213,4.77450821,189.67,189.63,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760913257617,4.77450821,189.67,189.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913257916,2.00450821,189.65,189.6,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1760913258116,4.77450821,189.65,189.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913258317,2.77,189.64,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760913258509,2.00450821,189.65,189.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913258907,2.00450821,189.65,189.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760913259111,2.00450821,189.67,189.62,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760913259818,2.00450821,189.67,189.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913260220,2.00450821,189.69,189.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913260516,2.00450821,189.69,189.64,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760913260708,2.77,189.72,189.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913264621,2.77,189.72,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913270425,2.77,189.72,189.63,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760913270827,2.77,189.71,189.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913271924,2.77,189.71,189.59,112.74291157]
["bitfinex-derivatives","SOLF0:USTF0",1760913271925,2.77,189.73,189.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913272126,3.12625936,189.71,189.59,107.83462997]
["bitfinex-derivatives","SOLF0:USTF0",1760913272425,2.77,189.7,189.59,107.83462997]
["bitfinex-derivatives","SOLF0:USTF0",1760913272830,2.77,189.7,189.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913273633,2.77,189.68,189.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913275826,2.77,189.68,189.6,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760913276025,2.77,189.68,189.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913276223,2.77,189.68,189.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760913276425,2.77,189.71,189.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913277327,4.7417,189.75,189.65,5.09625936]
["bitfinex-derivatives","SOLF0:USTF0",1760913277523,2.77,189.74,189.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913278029,7.512,189.73,189.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913278231,7.512,189.73,189.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913278530,2.77,189.73,189.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913278723,2.77,189.73,189.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913280327,2.77,189.73,189.67,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760913281629,2.77,189.73,189.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913281829,2.77,189.73,189.67,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760913282327,2.77,189.78,189.64,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760913282631,2.77,189.79,189.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913282831,2.77,189.77,189.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913283925,4.7415,189.75,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913284133,2.77,189.73,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913284327,3.12625936,189.78,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913284930,2.77,189.77,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913285733,3.12625936,189.77,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913285923,4.742,189.74,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913286128,2.77,189.73,189.65,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760913288134,2.77,189.73,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913288936,2.77,189.73,189.67,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760913290135,2.77,189.73,189.67,9.82955936]
["bitfinex-derivatives","SOLF0:USTF0",1760913290636,2.86,189.76,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913295325,4.7414,189.76,189.67,9.82975936]
["bitfinex-derivatives","SOLF0:USTF0",1760913295836,2.86,189.74,189.67,9.82975936]
["bitfinex-derivatives","SOLF0:USTF0",1760913297027,2.86,189.74,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760913297434,2.86,189.74,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913297634,2.86,189.74,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760913298040,2.86,189.74,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913298247,2.86,189.74,189.68,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760913298739,2.86,189.75,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913302542,7.6017,189.75,189.67,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913302745,2.86,189.74,189.66,11.6119816]
["bitfinex-derivatives","SOLF0:USTF0",1760913303050,2.86,189.74,189.66,6.8682816]
["bitfinex-derivatives","SOLF0:USTF0",1760913303547,2.86,189.73,189.66,6.8682816]
["bitfinex-derivatives","SOLF0:USTF0",1760913304048,2.86,189.73,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760913304351,2.86,189.73,189.66,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913304553,2.86,189.73,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913306047,2.86,189.73,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913306455,4.7417,189.75,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913306647,2.86,189.74,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913307053,2.86,189.73,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913307256,2.86,189.74,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913308850,2.86,189.73,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913309059,2.86,189.74,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913310352,2.86,189.71,189.65,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913310546,3.12625936,189.73,189.63,6.8682816]
["bitfinex-derivatives","SOLF0:USTF0",1760913310750,2.86,189.72,189.63,6.8682816]
["bitfinex-derivatives","SOLF0:USTF0",1760913311153,3.12625936,189.73,189.63,6.8682816]
["bitfinex-derivatives","SOLF0:USTF0",1760913312055,2.88,189.7,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913312244,2.88,189.7,189.64,6.8682816]
["bitfinex-derivatives","SOLF0:USTF0",1760913312958,2.88,189.7,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760913313155,7.622,189.74,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913313352,4.92960284,189.76,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913313562,2.88,189.77,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913316060,2.88,189.75,189.68,4.9082816]
["bitfinex-derivatives","SOLF0:USTF0",1760913316263,2.88,189.75,189.67,11.6116816]
["bitfinex-derivatives","SOLF0:USTF0",1760913316665,2.88,189.75,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913317363,2.88,189.75,189.68,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1760913317560,2.88,189.75,189.68,11.6112816]
["bitfinex-derivatives","SOLF0:USTF0",1760913317866,2.88,189.75,189.68,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1760913319568,7.411,189.78,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760913319765,7.411,189.78,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913319961,2.67,189.78,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913320565,2.67,189.78,189.7,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760913321372,2.67,189.78,189.7,11.6007816]
["bitfinex-derivatives","SOLF0:USTF0",1760913322267,4.92960284,189.8,189.7,6.8582816]
["bitfinex-derivatives","SOLF0:USTF0",1760913322672,1.99991811,189.78,189.7,6.8582816]
["bitfinex-derivatives","SOLF0:USTF0",1760913322875,2.67,189.77,189.7,6.8582816]
["bitfinex-derivatives","SOLF0:USTF0",1760913323968,7.4112,189.77,189.7,6.8582816]
["bitfinex-derivatives","SOLF0:USTF0",1760913325176,7.4112,189.77,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913332082,2.67,189.77,189.73,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913332284,4.92960284,189.81,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913332582,2.67,189.81,189.75,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913332787,2.67,189.84,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913332985,2.67,189.84,189.81,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913333188,2.67,189.84,189.81,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913333781,0.91718939,189.85,189.81,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913333782,0.91718939,189.85,189.81,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913333988,5.65618939,189.85,189.81,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913334380,2.67,189.84,189.81,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913334576,5.65618939,189.85,189.81,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913334792,2.67,189.84,189.81,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913335180,2.67,189.84,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913335588,5.65618939,189.85,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913335887,2.67,189.84,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913336488,2.67,189.84,189.8,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913336884,5.65618939,189.85,189.8,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913337590,2.67,189.84,189.8,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913338086,2.67,189.84,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913338283,5.65618939,189.85,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913338480,0.91718939,189.85,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913338878,2.67,189.86,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913339190,123.7708304,189.87,189.84,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913339389,2.67,189.92,189.86,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913340287,2.67,189.92,189.86,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913340992,2.67,189.96,189.9,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913341484,3.5864527,189.97,189.92,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913341686,0.9164527,189.97,189.92,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913341886,2.67,189.96,189.92,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913342488,3.5864527,189.97,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913342684,43.88,190.0,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913342685,43.88,190.0,189.93,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913342890,48.6153,190.0,189.93,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913343087,43.88,190.0,189.93,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913343285,2.67,190.01,189.95,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913343486,2.67,190.04,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913344086,4.66991811,190.04,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913344588,2.67,190.01,189.92,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913344786,2.67,190.01,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913345184,2.67,190.01,189.92,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913345586,2.67,190.01,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913345785,2.67,190.01,189.92,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913345989,0.91613905,190.05,189.82,113.33550529]
["bitfinex-derivatives","SOLF0:USTF0",1760913345990,2.67,189.99,189.9,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913346188,1.99991811,189.98,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913346493,2.67,189.97,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913346695,2.67,189.95,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913346890,1.99991811,189.94,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913347096,2.77,189.93,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913349294,2.77,189.9,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913349499,1.99991811,189.89,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913349693,2.77,189.88,189.8,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913349998,2.77,189.88,189.82,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913350298,2.77,189.92,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913350596,2.77,189.92,189.84,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913350996,2.77,189.95,189.86,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913351792,2.77,189.95,189.88,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913352000,2.77,189.95,189.88,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913352501,36.2761,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913352688,31.54,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913354396,2.77,189.99,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913354698,2.77,189.99,189.92,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913355199,2.77,189.99,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913355596,2.77,189.99,189.92,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913355901,4.76991811,189.99,189.9,6.73761811]
["bitfinex-derivatives","SOLF0:USTF0",1760913356401,9.50551811,189.99,189.9,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913356704,2.77,189.96,189.87,6.73821811]
["bitfinex-derivatives","SOLF0:USTF0",1760913357991,2.77,189.96,189.88,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913360414,2.77,189.96,189.88,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913360897,2.77,189.92,189.85,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913361908,2.77,189.92,189.84,107.73096677]
["bitfinex-derivatives","SOLF0:USTF0",1760913362107,2.77,189.92,189.84,109.73088488]
["bitfinex-derivatives","SOLF0:USTF0",1760913363005,2.77,189.92,189.87,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913363307,2.77,189.9,189.85,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913363509,2.77,189.9,189.87,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913363809,2.77,189.93,189.87,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913364010,2.77,189.94,189.91,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913364508,2.77,189.99,189.91,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913364704,7.5062,189.97,189.91,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913365114,2.77,189.97,189.93,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913365412,4.7358,189.98,189.93,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913365612,2.77,189.97,189.91,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913367608,4.7358,189.98,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913367814,2.77,189.96,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913368314,2.77,190.0,189.93,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913370010,2.77,190.0,189.95,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913370217,2.77,190.0,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913370716,77.73360248,190.05,189.95,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913370918,2.77,190.0,189.95,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913371108,2.77,189.99,189.93,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913371307,2.77,189.99,189.93,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913371713,2.77,189.99,189.91,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913371916,2.77,189.99,189.93,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913373116,2.77,189.99,189.91,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913373316,1.99991811,189.99,189.9,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913373518,2.83,189.98,189.9,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913375116,4.7362,189.97,189.9,3.94991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913376724,2.83,189.98,189.92,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913379824,2.83,189.98,189.94,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913380022,2.83,189.98,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913380219,4.7357,189.99,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913380429,4.7357,189.99,189.94,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913380620,4.7357,189.99,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913380924,4.7357,189.99,189.94,1.99991811]
["bitfinex-derivatives","SOLF0:USTF0",1760913381119,4.7357,189.99,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913382021,7.4057,189.99,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913382936,2.67,189.98,189.92,3.11674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913383427,2.67,189.96,189.92,3.11674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913383725,2.67,189.96,189.92,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913384623,4.7354,190.0,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913384826,2.67,189.99,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913385125,2.67,189.99,189.92,3.11674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913385623,2.67,189.99,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913386121,2.67,189.99,189.92,3.11674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913386325,2.67,189.99,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913386520,2.67,189.99,189.92,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913386920,4.7358,189.98,189.92,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913389725,2.67,189.97,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913390029,2.67,189.96,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913391025,2.67,189.95,189.89,9.91790897]
["bitfinex-derivatives","SOLF0:USTF0",1760913391329,2.67,189.95,189.89,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913394432,2.67,189.95,189.89,9.91790897]
["bitfinex-derivatives","SOLF0:USTF0",1760913395130,7.4067,189.95,189.89,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913398938,2.67,189.93,189.87,4.85116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913399933,2.67,189.98,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913400137,2.67,189.97,189.88,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913400739,2.67,189.98,189.88,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913401036,7.4065,189.95,189.88,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913401736,2.67,189.95,189.88,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913402538,7.4065,189.95,189.88,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913402741,2.67,189.95,189.88,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913403037,2.67,189.95,189.88,9.91790897]
["bitfinex-derivatives","SOLF0:USTF0",1760913403635,2.67,189.99,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913403834,2.67,189.99,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913405639,2.67,189.99,189.91,3.11674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913406642,7.4057,189.99,189.91,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913407739,4.7357,189.99,189.91,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913408043,2.65,189.98,189.91,5.06674669]
["bitfinex-derivatives","SOLF0:USTF0",1760913408744,2.65,189.95,189.88,7.96790897]
["bitfinex-derivatives","SOLF0:USTF0",1760913408937,2.65,189.95,189.89,4.85116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913409943,2.65,189.95,189.88,7.96790897]
["bitfinex-derivatives","SOLF0:USTF0",1760913412043,7.3867,189.95,189.88,7.96790897]
["bitfinex-derivatives","SOLF0:USTF0",1760913416746,2.65,189.95,189.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913416949,4.7359,189.98,189.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913417342,4.7359,189.98,189.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913418450,2.65,189.99,189.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913419444,2.65,189.99,189.93,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760913422547,2.65,189.99,189.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913422744,4.88547615,190.02,189.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913423051,51.37547615,190.03,189.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913423641,56.11017615,190.03,189.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913424344,46.49,190.03,189.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913427350,51.2247,190.03,189.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913427747,2.65,189.97,189.93,4.85116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913427952,2.65,189.97,189.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913429249,7.3863,189.97,189.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913429444,2.65,189.96,189.89,4.85116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913429641,2.65,189.96,189.88,6.81116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913430449,7.3865,189.96,189.88,6.81116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913430651,7.3865,189.96,189.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913431246,4.7374,189.92,189.86,4.85116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913431451,2.65,189.91,189.84,105.78096677]
["bitfinex-derivatives","SOLF0:USTF0",1760913431650,2.65,189.91,189.83,6.81116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913431846,2.65,189.91,189.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913432444,2.83,189.89,189.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913432650,2.83,189.89,189.79,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760913432651,2.83,189.89,189.81,4.85116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913432851,2.83,189.89,189.82,6.80116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913433451,2.83,189.89,189.83,6.80116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913434147,4.88547615,189.96,189.84,6.80116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913434148,2.83,189.93,189.84,6.80116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913435149,2.83,189.96,189.86,6.80116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913435457,2.83,189.96,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913436957,2.83,189.96,189.89,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760913437653,2.83,189.96,189.89,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760913437854,2.83,189.99,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913438851,7.5655,189.99,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913439858,2.83,189.99,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913441060,2.83,189.98,189.91,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760913441260,2.83,189.97,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913442860,7.566,189.97,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913443360,2.83,189.98,189.87,4.85116228]
["bitfinex-derivatives","SOLF0:USTF0",1760913443555,2.83,189.96,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913444761,4.82622009,189.95,189.86,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913444960,2.83,189.94,189.86,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913446862,6.73302009,189.95,189.86,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913447259,2.83,189.94,189.86,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913448265,4.82622009,189.94,189.86,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913448463,2.83,189.93,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913448762,1.99622009,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913450474,2.83,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913451060,4.82622009,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913451265,2.83,189.92,189.86,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913458375,2.83,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913458562,2.83,189.93,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913459271,2.83,189.9,189.86,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913459472,2.83,189.9,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913459973,7.5677,189.91,189.84,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913460170,2.83,189.9,189.84,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913461271,7.568,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913463575,2.83,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913464373,4.738,189.9,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913464576,2.83,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913464770,2.83,189.88,189.83,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913464976,2.83,189.89,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913465177,4.738,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913465368,2.83,189.88,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913466989,4.738,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913467184,2.64,189.88,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913467882,4.738,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913468086,2.64,189.89,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913468283,4.738,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913468483,2.64,189.89,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913469189,2.64,189.88,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913469389,2.64,189.89,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913469590,2.64,189.89,189.83,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913470088,2.64,189.88,189.81,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913470780,7.3785,189.88,189.81,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913473295,2.64,189.9,189.83,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913474590,2.64,189.88,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913475202,4.7382,189.89,189.83,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913475403,2.64,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913477197,4.7376,189.91,189.85,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913477399,2.64,189.89,189.85,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913477697,4.737,189.94,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913477904,2.64,189.93,189.87,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913480205,2.64,189.93,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913480400,2.64,189.93,189.89,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913480602,4.737,189.94,189.89,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913480800,7.3763,189.96,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913482009,2.64,189.98,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913482901,7.376,189.98,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913483109,1.99622009,189.97,189.88,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913483311,2.64,189.96,189.88,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913483510,7.3765,189.96,189.88,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913483706,1.99622009,189.99,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913483905,2.64,189.99,189.92,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913485107,4.7358,189.98,189.92,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913486212,2.64,189.96,189.9,3.94622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913487605,4.7358,189.98,189.9,1.99622009]
["bitfinex-derivatives","SOLF0:USTF0",1760913487810,4.7358,189.98,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913488904,2.64,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913489410,4.63622009,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913490805,2.64,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913492414,4.63622009,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913498410,1.99622009,189.95,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913498611,2.64,189.94,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913499113,2.64,189.94,189.86,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760913499114,1.99622009,189.95,189.86,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760913499313,2.64,189.92,189.86,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760913499708,2.64,189.92,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913500416,2.64,189.92,189.86,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760913501018,2.64,189.92,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913501413,4.7367,189.95,189.86,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760913501719,2.64,189.96,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913504613,51.1956,189.99,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913505717,7.3756,189.99,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913506118,2.64,189.98,189.9,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760913506418,2.64,189.98,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913511322,7.375,190.01,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913511515,7.375,190.01,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913512017,3.11776633,190.0,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760913512214,3.11776633,189.97,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913512419,2.64,189.96,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913512623,3.11776633,189.94,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913512820,2.64,189.93,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913515920,2.64,189.89,189.83,4.88899528]
["bitfinex-derivatives","SOLF0:USTF0",1760913516119,2.64,189.89,189.8,107.83561724]
["bitfinex-derivatives","SOLF0:USTF0",1760913516721,2.64,189.89,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913518027,2.64,189.89,189.82,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760913518322,43.8,189.9,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913518926,43.8,189.9,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760913519128,3.11776633,189.91,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760913519628,3.11776633,189.91,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913519830,2.64,189.91,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913522225,2.64,189.93,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913529029,2.64,189.93,189.87,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760913529224,43.8,189.94,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913529632,43.8,189.94,189.84,3.11776633]
["bitfinex-derivatives","SOLF0:USTF0",1760913529633,2.75,189.96,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913530127,46.55,189.99,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913531034,46.55,189.99,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913531339,46.55,189.99,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913533335,46.55,189.99,189.93,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760913536437,46.55,189.99,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913537046,2.75,189.98,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913537346,43.8,189.99,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913538151,2.75,189.98,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913538351,43.8,189.99,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913538950,2.75,189.98,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913539153,43.8,189.99,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913539451,2.75,189.98,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913540053,43.8,189.99,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913540354,2.75,189.98,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913540751,43.8,189.99,189.93,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1760913540948,46.91776633,189.99,189.89,6.83899528]
["bitfinex-derivatives","SOLF0:USTF0",1760913541149,2.75,189.98,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913541848,2.75,189.98,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913542048,46.91776633,189.99,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913542249,2.75,189.98,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913542450,46.91776633,189.99,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913542953,2.75,189.98,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913543153,43.8,189.99,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913543354,2.75,189.98,189.9,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913543544,2.75,189.98,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913544046,46.91776633,189.99,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913544450,2.75,189.98,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913544647,46.91776633,189.99,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913545050,2.75,189.98,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913545251,51.65356633,189.99,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913545451,2.75,189.98,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913546555,3.11776633,189.96,189.91,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760913546859,3.11776633,189.93,189.89,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760913547059,2.75,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913547946,2.75,189.92,189.87,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760913548150,2.75,189.92,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913549151,4.7362,189.97,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913549152,2.75,189.96,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913549458,46.53,189.96,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913550654,2.75,189.96,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913551856,2.81,189.96,189.89,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760913552358,2.81,189.96,189.89,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1760913554959,5.92776633,189.96,189.89,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1760913555657,0.91633204,190.0,189.89,4.88899528]
["bitfinex-derivatives","SOLF0:USTF0",1760913555658,2.81,190.0,189.89,4.88899528]
["bitfinex-derivatives","SOLF0:USTF0",1760913555857,2.81,190.0,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913556561,3.11776633,190.02,189.96,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760913558763,3.11776633,190.05,189.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913559260,2.62,190.04,189.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913562867,2.62,190.04,189.97,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760913563069,3.11776633,190.02,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913563270,2.62,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913566766,4.61455373,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913567567,1.99455373,189.99,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913567772,4.61455373,189.99,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913568674,2.62,189.99,189.89,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760913568873,1.99455373,189.95,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913569071,1.99455373,189.97,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913569876,1.99455373,189.97,189.92,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760913570276,1.99455373,189.97,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913570978,1.99455373,189.97,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760913571173,1.99455373,189.97,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913572080,2.62,189.94,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760913572772,1.99455373,189.95,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760913573275,1.99455373,189.95,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913573783,1.99455373,189.95,189.9,4.88899528]
["bitfinex-derivatives","SOLF0:USTF0",1760913574175,1.99455373,189.95,189.89,4.88899528]
["bitfinex-derivatives","SOLF0:USTF0",1760913574378,1.99455373,189.95,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913574680,1.99455373,189.95,189.89,4.88899528]
["bitfinex-derivatives","SOLF0:USTF0",1760913575083,1.99455373,189.95,189.92,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760913575885,2.62,189.94,189.92,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760913576680,1.99455373,189.93,189.9,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760913577879,4.61455373,189.93,189.9,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760913579384,2.62,189.93,189.9,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760913579682,4.61455373,189.93,189.9,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760913580079,1.99455373,189.93,189.9,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760913580285,1.99455373,189.95,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760913580488,1.99455373,189.95,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913580882,1.99455373,189.95,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760913581283,1.99455373,189.95,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913581580,4.61455373,189.95,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760913581989,1.99455373,189.95,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913582480,4.61455373,189.95,189.92,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760913582687,1.99455373,189.95,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913583087,4.61455373,189.97,189.93,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760913583883,2.62,189.94,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913584083,1.99455373,189.93,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913584580,1.99455373,189.93,189.91,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760913585886,4.61455373,189.93,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913587590,2.62,189.93,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760913587785,1.99455373,189.93,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913587990,1.99455373,189.95,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913588288,1.99455373,189.95,189.92,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760913589184,4.86455373,189.95,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760913589589,4.86455373,189.95,189.92,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760913592090,2.87,189.94,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760913592287,1.99455373,189.93,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760913592487,2.87,189.92,189.9,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760913594993,2.87,189.92,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913594994,2.87,189.92,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760913595189,2.87,189.92,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913600702,2.87,189.92,189.89,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760913600996,2.87,189.9,189.86,4.870947]
["bitfinex-derivatives","SOLF0:USTF0",1760913601202,2.87,189.9,189.86,6.820947]
["bitfinex-derivatives","SOLF0:USTF0",1760913601398,1.99455373,189.92,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913601595,1.99455373,189.92,189.86,6.820947]
["bitfinex-derivatives","SOLF0:USTF0",1760913603002,2.87,189.93,189.86,6.820947]
["bitfinex-derivatives","SOLF0:USTF0",1760913603299,1.99455373,189.92,189.86,4.870947]
["bitfinex-derivatives","SOLF0:USTF0",1760913603492,1.99455373,189.92,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913603696,4.86455373,189.92,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913603896,2.87,189.91,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913605105,2.87,189.9,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913606106,1.99455373,189.92,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760913606404,2.87,189.91,189.87,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760913607002,2.87,189.91,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913607305,1.99455373,189.92,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913607509,1.99455373,189.92,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913608197,1.99455373,189.92,189.87,9.60884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913608604,1.99455373,189.92,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913608605,2.87,189.91,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913609010,2.87,189.91,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913609604,4.86455373,189.92,189.87,9.60884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913609810,4.86455373,189.92,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913610010,1.99455373,189.92,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913610305,2.87,189.91,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913610509,1.99455373,189.92,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913610709,2.87,189.91,189.87,9.60884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913610907,1.99455373,189.92,189.87,9.60884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913611211,1.99455373,189.92,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913611613,2.76,189.91,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913612006,1.99455373,189.92,189.87,11.55884655]
["bitfinex-derivatives","SOLF0:USTF0",1760913612314,1.99455373,189.92,189.84,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760913612315,2.76,189.89,189.85,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913612505,1.99455373,189.9,189.85,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913612906,2.76,189.89,189.85,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913613814,1.99455373,189.9,189.85,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913614011,2.76,189.89,189.85,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913614204,1.99455373,189.9,189.84,6.83054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913614404,1.99455373,189.88,189.84,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913614710,1.99455373,189.88,189.83,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913615014,2.76,189.87,189.82,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913615209,1.99455373,189.86,189.82,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913615702,2.76,189.85,189.82,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913615903,1.99455373,189.86,189.82,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913616110,2.76,189.85,189.82,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913617217,2.76,189.85,189.81,11.56034655]
["bitfinex-derivatives","SOLF0:USTF0",1760913617906,2.83,189.89,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913620019,2.83,189.89,189.83,1.99455373]
["bitfinex-derivatives","SOLF0:USTF0",1760913622118,2.83,189.93,189.87,1.99455373]
["bitfinex-derivatives","SOLF0:USTF0",1760913622919,2.83,189.93,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913623124,2.83,189.96,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913623520,2.83,189.96,189.89,1.99455373]
["bitfinex-derivatives","SOLF0:USTF0",1760913623817,1.99455373,189.97,189.87,3.94455373]
["bitfinex-derivatives","SOLF0:USTF0",1760913624019,2.83,189.96,189.87,3.94455373]
["bitfinex-derivatives","SOLF0:USTF0",1760913624526,1.99455373,189.93,189.83,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913624823,2.83,189.9,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913625020,1.99455373,189.89,189.81,1.99455373]
["bitfinex-derivatives","SOLF0:USTF0",1760913625219,2.83,189.88,189.81,1.99455373]
["bitfinex-derivatives","SOLF0:USTF0",1760913625619,1.99455373,189.85,189.79,11.56084655]
["bitfinex-derivatives","SOLF0:USTF0",1760913626219,1.99455373,189.85,189.79,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760913626220,2.83,189.84,189.79,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760913626522,4.82455373,189.85,189.79,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760913628920,2.83,189.85,189.79,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760913632418,2.83,189.85,189.76,11.56154655]
["bitfinex-derivatives","SOLF0:USTF0",1760913632619,7.86014882,189.86,189.76,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913632819,2.83,189.85,189.76,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913633219,7.86014882,189.86,189.76,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913633524,2.83,189.85,189.76,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913634025,7.86014882,189.86,189.76,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913634225,2.83,189.85,189.76,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913634423,4.7392,189.85,189.76,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913634630,2.83,189.82,189.74,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913634830,2.83,189.82,189.73,11.56234655]
["bitfinex-derivatives","SOLF0:USTF0",1760913635219,2.83,189.82,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913637025,2.83,189.82,189.77,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760913637229,2.83,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913637625,2.83,189.82,189.77,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760913637825,2.83,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913638337,2.83,189.83,189.77,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760913638837,2.83,189.83,189.77,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760913641040,2.83,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913643641,4.7383,189.88,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913643843,2.83,189.87,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913644045,2.83,189.87,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913644543,4.7384,189.88,189.78,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760913644847,3.12134882,189.88,189.78,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760913645047,2.83,189.87,189.78,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760913645745,2.83,189.87,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913647845,2.83,189.87,189.79,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760913648351,2.83,189.87,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913650051,2.83,189.87,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760913653852,2.83,189.87,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913654053,2.83,189.87,189.81,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760913654250,7.5685,189.87,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913655158,2.83,189.87,189.8,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760913657255,2.83,189.87,189.8,11.56064655]
["bitfinex-derivatives","SOLF0:USTF0",1760913658056,7.4173,189.92,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913658254,7.4173,189.92,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913658955,7.4173,189.92,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760913659156,2.68,189.91,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760913660058,2.68,189.91,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913662157,7.4177,189.91,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913662658,2.68,189.9,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760913662962,2.68,189.89,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760913663361,2.68,189.89,189.83,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760913668961,2.68,189.89,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760913669260,2.68,189.89,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913669455,2.68,189.89,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760913669655,2.68,189.89,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913669858,2.68,189.89,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760913670058,2.68,189.89,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913670255,2.68,189.89,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760913670462,7.4172,189.92,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913671462,2.7,189.9,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760913671668,2.7,189.9,189.77,9.74807481]
["bitfinex-derivatives","SOLF0:USTF0",1760913671669,8.03905435,189.91,189.79,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913671962,2.7,189.87,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913672965,2.7,189.87,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760913674562,2.7,189.86,189.78,6.82054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913674760,2.7,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913676970,2.7,189.84,189.78,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760913677170,2.7,189.84,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760913677673,2.7,189.84,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913678470,2.7,189.84,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760913679172,4.7385,189.87,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913681868,2.77,189.86,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913687073,2.77,189.86,189.79,9.61084655]
["bitfinex-derivatives","SOLF0:USTF0",1760913687274,2.77,189.86,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913687775,2.77,189.86,189.8,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913687975,2.77,189.91,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913688367,2.77,189.91,189.8,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913688368,2.77,189.91,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913688879,1.99617155,189.94,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913689073,1.99617155,189.88,189.81,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913689373,1.99617155,189.85,189.79,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913689574,2.77,189.84,189.78,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913690077,1.99617155,189.83,189.77,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913690265,2.77,189.82,189.77,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913690470,2.77,189.82,189.76,4.87054655]
["bitfinex-derivatives","SOLF0:USTF0",1760913691068,2.77,189.82,189.76,11.56164655]
["bitfinex-derivatives","SOLF0:USTF0",1760913694382,2.77,189.82,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760913694572,2.77,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913696186,1.99617155,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913696187,2.77,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913697386,1.99617155,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913697587,2.77,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913697789,1.99617155,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913698386,2.77,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913699082,1.99617155,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913699683,2.77,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913699889,1.99617155,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913700087,2.77,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913700387,1.99617155,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913700587,2.77,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913702791,2.77,189.81,189.75,8.68747155]
["bitfinex-derivatives","SOLF0:USTF0",1760913703493,2.77,189.81,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913703991,2.77,189.83,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913713394,2.77,189.83,189.76,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760913714299,6.73567155,189.84,189.76,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760913715003,2.72,189.83,189.76,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760913715202,6.73567155,189.84,189.76,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760913715401,2.72,189.83,189.76,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760913715601,6.73567155,189.84,189.76,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760913715996,6.73617155,189.82,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760913716198,2.72,189.81,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760913716403,6.73617155,189.82,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760913716604,2.72,189.81,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760913716897,2.72,189.79,189.73,8.8167181]
["bitfinex-derivatives","SOLF0:USTF0",1760913717105,2.72,189.79,189.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913718002,4.741,189.78,189.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913718198,2.72,189.77,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913720202,4.7414,189.76,189.71,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913720402,2.72,189.75,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913721003,2.72,189.74,189.69,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913721402,2.72,189.74,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913721803,2.72,189.74,189.69,6.73917155]
["bitfinex-derivatives","SOLF0:USTF0",1760913722000,4.7409,189.78,189.69,6.73917155]
["bitfinex-derivatives","SOLF0:USTF0",1760913722202,2.72,189.78,189.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913722807,2.72,189.78,189.71,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913723007,7.461,189.78,189.71,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913723900,4.7413,189.76,189.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913724105,2.72,189.75,189.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913724304,2.72,189.75,189.7,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913724701,2.72,189.75,189.69,3.94617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913733612,2.72,189.74,189.69,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913734014,2.72,189.74,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913734215,2.72,189.74,189.69,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913734612,4.7413,189.76,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913734819,2.72,189.74,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913735018,2.72,189.75,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913735318,2.72,189.75,189.69,3.95617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913736015,2.72,189.8,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913736219,2.72,189.8,189.73,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913736914,7.4603,189.8,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913739223,46.53,189.83,189.77,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913740322,43.78,189.83,189.79,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913740625,2.75,189.82,189.79,3.93617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913741224,2.75,189.82,189.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913741425,43.78,189.83,189.77,1.99617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913741722,2.75,189.82,189.77,3.93617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913741920,46.53,189.83,189.77,3.93617155]
["bitfinex-derivatives","SOLF0:USTF0",1760913743925,1.99617155,189.81,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913744127,2.75,189.8,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913744325,1.99617155,189.79,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913744518,2.75,189.78,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913744722,43.78,189.83,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913744923,2.75,189.78,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913745126,1.99617155,189.79,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913745623,2.75,189.78,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913745826,4.74617155,189.79,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913750822,2.75,189.79,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913763135,2.75,189.79,189.69,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760913763337,2.75,189.79,189.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913764440,44.67722566,189.82,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760913764639,2.75,189.82,189.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913765939,2.75,189.82,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760913766149,2.75,189.82,189.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913766540,2.75,189.82,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760913766739,2.75,189.82,189.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760913766934,2.75,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913767140,2.75,189.82,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760913767541,2.75,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913767738,2.75,189.82,189.77,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760913768753,2.75,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913769554,2.81,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913770253,2.81,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913771949,2.81,189.82,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760913772247,2.81,189.79,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760913772450,3.124015,189.8,189.74,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760913772641,5.934015,189.8,189.74,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760913773048,2.81,189.8,189.74,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760913773255,2.81,189.8,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760913773662,2.81,189.8,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913774154,2.81,189.82,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913774352,2.81,189.82,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760913774860,7.55295791,189.83,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760913775053,3.124015,189.83,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760913775954,2.81,189.82,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760913776362,2.81,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913778153,7.55295791,189.83,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913778358,3.124015,189.83,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913778653,2.81,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913779057,7.55295791,189.83,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913779255,2.81,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913779460,7.55295791,189.83,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913779661,2.81,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913780360,2.81,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760913780766,3.124015,189.8,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760913780966,2.81,189.79,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760913781558,7.23894291,189.79,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760913781765,3.124015,189.77,189.71,11.57757543]
["bitfinex-derivatives","SOLF0:USTF0",1760913781961,2.81,189.76,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913782470,2.81,189.76,189.7,6.83507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913782670,2.81,189.76,189.71,4.88507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913782862,2.81,189.76,189.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913783169,2.81,189.76,189.71,4.88507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913783366,2.81,189.79,189.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913783673,5.934015,189.79,189.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913784065,2.81,189.79,189.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913784666,2.81,189.79,189.73,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1760913784868,2.81,189.79,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760913785471,4.44851089,189.81,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913785665,46.55,189.82,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913786368,49.674015,189.82,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913787066,2.81,189.81,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913787269,7.25821343,189.81,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913790771,3.124015,189.79,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760913790970,2.81,189.78,189.72,6.83507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913791971,3.124015,189.79,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760913792171,3.124015,189.79,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913792676,2.69,189.78,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913793480,2.69,189.78,189.73,9.62707543]
["bitfinex-derivatives","SOLF0:USTF0",1760913793670,2.69,189.78,189.72,4.88507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913793872,7.57222843,189.79,189.71,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760913794378,7.13821343,189.78,189.71,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760913794575,2.69,189.78,189.71,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760913796079,2.69,189.78,189.71,11.58757543]
["bitfinex-derivatives","SOLF0:USTF0",1760913796284,2.69,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760913797182,2.69,189.78,189.72,9.62717543]
["bitfinex-derivatives","SOLF0:USTF0",1760913800580,2.84,189.78,189.72,11.59717543]
["bitfinex-derivatives","SOLF0:USTF0",1760913808381,2.84,189.78,189.72,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760913808981,2.84,189.78,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760913809185,2.84,189.78,189.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913810082,4.45503966,189.79,189.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913810387,2.84,189.78,189.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913810585,3.124015,189.79,189.72,9.62717543]
["bitfinex-derivatives","SOLF0:USTF0",1760913810780,2.84,189.78,189.72,9.62717543]
["bitfinex-derivatives","SOLF0:USTF0",1760913810981,3.124015,189.79,189.72,9.62717543]
["bitfinex-derivatives","SOLF0:USTF0",1760913811188,2.84,189.78,189.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913811585,2.84,189.78,189.72,11.59717543]
["bitfinex-derivatives","SOLF0:USTF0",1760913812084,2.84,189.78,189.72,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760913812782,1.99981423,189.75,189.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913812982,2.84,189.76,189.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913813188,2.84,189.76,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760913813487,2.84,189.76,189.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913814185,4.45503966,189.79,189.71,4.88507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913814186,2.84,189.74,189.71,6.85507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913814490,2.84,189.74,189.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913814690,2.84,189.74,189.7,9.62777543]
["bitfinex-derivatives","SOLF0:USTF0",1760913815186,2.84,189.74,189.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913816289,2.84,189.74,189.7,9.62777543]
["bitfinex-derivatives","SOLF0:USTF0",1760913816482,1.99981423,189.75,189.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913816682,4.83981423,189.75,189.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913816881,1.99981423,189.75,189.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913817083,1.99981423,189.73,189.7,4.88507543]
["bitfinex-derivatives","SOLF0:USTF0",1760913817283,1.99981423,189.71,189.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913817484,1.99981423,189.73,189.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913817987,1.99981423,189.73,189.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913819086,4.83981423,189.73,189.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913819887,2.84,189.72,189.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913823793,2.84,189.75,189.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913824003,4.83981423,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760913824190,4.83981423,189.75,189.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913824388,1.99981423,189.75,189.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913824587,1.99981423,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760913825193,4.83981423,189.75,189.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913825383,4.83981423,189.75,189.7,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760913825587,4.83981423,189.75,189.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913825788,4.83981423,189.75,189.7,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760913825985,2.84,189.74,189.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913826585,1.99981423,189.75,189.7,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760913826786,2.84,189.72,189.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1760913826994,2.84,189.72,189.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913827297,2.84,189.72,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913828098,2.84,189.72,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913830797,1.99981423,189.71,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913831098,4.83981423,189.71,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913832905,2.84,189.7,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913833095,1.99981423,189.71,189.65,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760913833400,1.99981423,189.71,189.65,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760913833401,4.83981423,189.71,189.65,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760913834389,2.84,189.7,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760913834593,4.83981423,189.71,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913834797,4.83981423,189.71,189.66,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760913834992,2.84,189.71,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913835198,1.99981423,189.73,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913835393,2.84,189.72,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913835600,2.84,189.72,189.66,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760913837899,2.84,189.72,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913838093,2.84,189.72,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760913838404,2.84,189.72,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913839294,1.99981423,189.73,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913839496,2.84,189.72,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913839696,1.99981423,189.73,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913839898,2.84,189.72,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913840100,1.99981423,189.73,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913840296,4.7417,189.75,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913840602,1.99981423,189.73,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913841199,2.84,189.72,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913841393,4.83981423,189.73,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760913841598,4.83981423,189.73,189.67,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760913842603,2.84,189.73,189.67,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760913842803,4.83981423,189.73,189.67,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760913843304,2.84,189.72,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913845005,1.99981423,189.71,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913845201,1.99981423,189.71,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760913845503,4.83981423,189.71,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913845701,2.84,189.7,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913846296,1.99981423,189.71,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913846904,2.84,189.7,189.65,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760913847102,1.99981423,189.71,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913847401,2.84,189.7,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913848000,1.99981423,189.73,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913848200,2.84,189.72,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913850202,2.84,189.72,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913851807,4.742,189.74,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913851808,2.84,189.73,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913852408,2.77,189.72,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913852610,2.77,189.73,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913853111,2.77,189.72,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913853310,2.77,189.73,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913854205,4.742,189.74,189.66,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913854514,2.77,189.73,189.68,1.99981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913854809,2.77,189.73,189.68,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913855004,2.77,189.72,189.68,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913855200,2.77,189.73,189.68,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913855702,4.742,189.74,189.68,3.95981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913856108,2.77,189.73,189.66,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760913856309,2.77,189.73,189.67,1.99981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913856705,2.77,189.73,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913857009,2.77,189.73,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913857209,2.64,189.73,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913857400,4.742,189.74,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913857600,2.64,189.72,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913858709,2.64,189.75,189.71,1.99981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913859010,2.64,189.75,189.62,106.22261039]
["bitfinex-derivatives","SOLF0:USTF0",1760913859011,2.64,189.76,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913859709,4.92734148,189.77,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913860111,4.7417,189.75,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913860412,2.64,189.74,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913860604,4.7417,189.75,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913862107,4.7417,189.75,189.69,1.99981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913862307,7.3817,189.75,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913866307,2.64,189.74,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913866511,4.7417,189.75,189.69,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913867314,2.64,189.74,189.69,1.99981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913868014,2.64,189.73,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913869614,2.64,189.76,189.71,3.94981423]
["bitfinex-derivatives","SOLF0:USTF0",1760913869813,4.42262398,189.76,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913870014,11.86662678,189.83,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913870015,4.92734148,189.8,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913870214,2.64,189.78,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913875721,2.64,189.78,189.73,3.12268119]
["bitfinex-derivatives","SOLF0:USTF0",1760913875923,2.64,189.78,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913876317,2.64,189.79,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913876521,2.64,189.78,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913878524,4.7403,189.8,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913878718,2.64,189.79,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913878919,2.64,189.78,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913879325,2.64,189.79,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913879723,4.7403,189.8,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913879932,2.64,189.78,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913880128,2.64,189.79,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913880329,7.3803,189.8,189.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913889436,2.64,189.8,189.74,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760913889743,2.83,189.83,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913890442,2.83,189.83,189.76,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1760913890633,2.83,189.83,189.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913892343,2.83,189.83,189.77,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760913896047,7.5695,189.84,189.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913897547,2.83,189.84,189.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913898850,2.83,189.84,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760913899040,5.95268119,189.84,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913899245,7.23943369,189.84,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913899549,2.83,189.84,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913899945,4.7397,189.83,189.74,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760913900150,2.83,189.82,189.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913904254,7.25369797,189.82,189.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913904454,2.83,189.82,189.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913904956,2.83,189.82,189.75,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760913906055,7.25404644,189.82,189.75,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760913907156,7.25404644,189.82,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760913907351,7.25404644,189.82,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913907953,2.83,189.82,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913918463,2.83,189.82,189.74,4.89731961]
["bitfinex-derivatives","SOLF0:USTF0",1760913918669,2.67,189.79,189.7,6.85731961]
["bitfinex-derivatives","SOLF0:USTF0",1760913918876,9.35138792,189.81,189.67,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760913918877,2.67,189.76,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913919170,7.4115,189.76,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913919374,11.83554644,189.76,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913920075,7.09404644,189.76,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913920275,2.67,189.76,189.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913922171,2.67,189.76,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760913922364,2.67,189.76,189.7,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760913922567,2.67,189.77,189.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913922770,2.67,189.76,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913923173,2.67,189.76,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913924377,7.09970433,189.76,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913925083,2.67,189.76,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913925780,2.67,189.76,189.69,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760913927378,2.67,189.76,189.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913927584,2.67,189.76,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760913927881,2.67,189.76,189.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913928483,2.67,189.76,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760913928883,2.67,189.76,189.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913929081,2.67,189.76,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760913929277,43.64,189.81,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913929278,2.67,189.81,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913929583,2.67,189.81,189.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913930371,2.67,189.81,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760913930573,2.67,189.79,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760913930776,3.12268119,189.8,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760913930981,2.67,189.79,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760913933677,2.67,189.79,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913934080,7.17344597,189.79,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913934773,1.99944911,189.77,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913934976,1.99944911,189.77,189.71,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760913935178,4.66944911,189.77,189.71,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760913939281,4.66944911,189.8,189.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913939479,4.66944911,189.8,189.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913940987,4.66944911,189.8,189.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760913945192,2.67,189.79,189.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760913945989,7.17423654,189.79,189.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760913946694,2.67,189.79,189.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760913947090,7.17423654,189.79,189.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760913947589,2.67,189.79,189.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760913947990,1.99944911,189.78,189.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760913948188,2.65,189.77,189.71,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760913949993,2.65,189.77,189.72,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760913950789,1.99944911,189.78,189.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913951288,2.65,189.78,189.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913951794,7.1560309,189.81,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913952088,4.5060309,189.8,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913952894,7.1560309,189.81,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913953888,2.65,189.79,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913954092,2.65,189.8,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913954290,7.1560309,189.8,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913955390,4.5060309,189.8,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913955590,2.65,189.78,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913955792,2.65,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913955991,2.65,189.78,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913956189,2.65,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913956388,4.5060309,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913956589,2.65,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913956786,2.65,189.78,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913956986,2.65,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913957194,2.65,189.78,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913957397,2.65,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913957594,7.1560309,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913957796,2.65,189.79,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913957989,2.65,189.78,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913958190,4.5060309,189.78,189.73,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760913958495,2.65,189.77,189.71,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760913958697,2.65,189.77,189.73,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913959094,2.65,189.77,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913961191,4.5060309,189.8,189.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913961494,4.5060309,189.79,189.72,6.74154911]
["bitfinex-derivatives","SOLF0:USTF0",1760913961693,2.65,189.77,189.7,11.60998082]
["bitfinex-derivatives","SOLF0:USTF0",1760913961894,2.65,189.75,189.7,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760913962100,2.65,189.77,189.7,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760913962300,2.65,189.76,189.71,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913962596,2.65,189.75,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913963000,4.5060309,189.77,189.71,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913963196,7.1560309,189.77,189.71,3.95944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913963596,2.65,189.75,189.68,6.90672993]
["bitfinex-derivatives","SOLF0:USTF0",1760913963793,2.65,189.74,189.68,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913964002,7.1560309,189.74,189.68,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913964200,2.65,189.74,189.68,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913964400,4.5060309,189.75,189.67,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760913964596,4.5060309,189.74,189.66,6.86728082]
["bitfinex-derivatives","SOLF0:USTF0",1760913964801,2.65,189.72,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913966805,4.7423,189.72,189.64,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913967007,7.1560309,189.71,189.64,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913967208,2.65,189.71,189.64,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913967701,7.1560309,189.71,189.64,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913968101,2.65,189.71,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913969805,2.65,189.72,189.64,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913970100,4.7428,189.7,189.62,108.18261039]
["bitfinex-derivatives","SOLF0:USTF0",1760913970306,2.65,189.69,189.62,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913970602,4.64944911,189.69,189.6,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913970804,2.65,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913971208,2.65,189.72,189.66,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913972507,7.3923,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913972904,11.86550157,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913974102,7.3923,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913974306,11.85986717,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913974504,7.3923,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913974706,11.85983304,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913974902,7.3923,189.72,189.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760913975208,7.3923,189.72,189.64,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913975403,7.5728,189.7,189.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913976610,2.83,189.69,189.61,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913977709,9.57274911,189.69,189.61,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913978901,9.57274911,189.69,189.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913979113,4.67944911,189.67,189.59,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913980114,2.68,189.65,189.59,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913981004,2.68,189.65,189.57,107.31943911]
["bitfinex-derivatives","SOLF0:USTF0",1760913981206,1.99944911,189.65,189.57,107.31943911]
["bitfinex-derivatives","SOLF0:USTF0",1760913981407,2.68,189.64,189.57,107.31943911]
["bitfinex-derivatives","SOLF0:USTF0",1760913981608,4.7438,189.66,189.59,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913981809,2.68,189.65,189.59,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913984018,2.68,189.68,189.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913984611,2.68,189.66,189.61,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913984806,2.68,189.65,189.61,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913985516,2.68,189.66,189.61,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913986017,7.4236,189.67,189.61,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913986208,2.68,189.67,189.61,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913986407,2.68,189.67,189.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913986408,7.4229,189.7,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913986608,2.68,189.7,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913986810,2.68,189.7,189.65,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913987014,2.68,189.7,189.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913987517,77.87372647,189.71,189.65,1.99944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913987716,2.68,189.7,189.63,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913992022,2.68,189.69,189.63,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913993318,4.743,189.7,189.63,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913993524,2.68,189.67,189.58,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913993822,4.7434,189.68,189.58,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913993823,2.68,189.66,189.58,3.94944911]
["bitfinex-derivatives","SOLF0:USTF0",1760913994918,2.68,189.66,189.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760913996723,7.4238,189.66,189.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914000720,2.68,189.66,189.58,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760914001028,2.68,189.66,189.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914006625,2.68,189.69,189.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914011335,2.68,189.69,189.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914011542,44.55758843,189.74,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914011736,4.41612958,189.73,189.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914011931,44.55758843,189.74,189.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914013230,44.55758843,189.74,189.68,7.87115869]
["bitfinex-derivatives","SOLF0:USTF0",1760914013443,2.73,189.75,189.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914014941,2.73,189.75,189.69,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760914015438,2.73,189.75,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760914015639,0.91744329,189.78,189.71,3.12795869]
["bitfinex-derivatives","SOLF0:USTF0",1760914015943,2.73,189.82,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914016142,3.64721357,189.82,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914016942,3.64721357,189.82,189.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914017548,2.73,189.82,189.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914017747,2.73,189.82,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760914019145,2.73,189.82,189.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914019551,2.73,189.82,189.76,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760914020247,2.73,189.82,189.76,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760914021149,3.12795869,189.82,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760914021451,2.73,189.81,189.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914022048,2.73,189.8,189.72,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760914022648,2.73,189.8,189.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914022854,2.73,189.84,189.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914023952,2.73,189.84,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760914024153,2.73,189.84,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914027161,7.4693,189.84,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914029463,3.12795869,189.82,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914030762,5.85795869,189.82,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914036274,2.73,189.82,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914036474,5.85795869,189.82,189.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1760914037970,2.79,189.81,189.77,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1760914038276,2.79,189.81,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914039470,3.12795869,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914039666,3.12795869,189.82,189.77,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760914039870,2.79,189.81,189.75,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760914045877,2.79,189.81,189.76,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760914046379,2.79,189.81,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914046575,2.79,189.81,189.76,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760914046979,2.79,189.81,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914047279,3.12795869,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914047474,5.91795869,189.83,189.77,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914047977,43.62,189.88,189.73,4.88838897]
["bitfinex-derivatives","SOLF0:USTF0",1760914048181,2.79,189.91,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914048380,2.79,189.91,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914048580,2.79,189.91,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914048779,2.79,189.91,189.8,100.23172324]
["bitfinex-derivatives","SOLF0:USTF0",1760914048780,2.79,189.94,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914049174,2.79,189.99,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914049485,2.79,189.96,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914049783,5.91795869,189.96,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914050383,2.79,189.95,189.86,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760914051279,2.79,189.96,189.86,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760914051485,2.79,189.97,189.89,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1760914053784,2.79,189.97,189.91,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760914054286,2.79,189.97,189.91,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760914055582,2.79,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914056287,2.79,189.97,189.91,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760914056687,2.79,189.97,189.91,8.68215326]
["bitfinex-derivatives","SOLF0:USTF0",1760914057988,2.79,189.97,189.91,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760914061286,2.79,189.97,189.91,8.68215326]
["bitfinex-derivatives","SOLF0:USTF0",1760914062788,2.79,189.97,189.91,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760914064186,2.79,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914064584,2.79,189.97,189.92,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760914065193,2.79,189.97,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914065487,2.79,189.97,189.92,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760914065690,2.79,189.97,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914066584,2.79,189.97,189.92,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760914067191,2.79,189.97,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914067390,2.74,190.01,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914067690,1.99465326,190.0,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914068886,1.99465326,189.98,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914069088,1.99465326,189.98,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914069089,2.74,189.97,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914069281,1.99465326,189.96,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914070189,2.74,189.97,189.9,3.94465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914070395,2.74,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914071096,2.74,189.97,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914075993,2.74,189.98,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914076391,1.99465326,189.99,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914076792,2.74,189.98,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914077493,1.99465326,189.99,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914077792,1.99465326,189.99,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760914077993,2.74,189.98,189.92,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760914078589,2.74,189.98,189.93,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760914078794,4.73465326,189.99,189.93,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760914078990,4.73465326,189.99,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914080096,2.74,189.98,189.94,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760914080799,2.74,190.01,189.94,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760914082292,7.64573704,190.03,189.94,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760914082488,2.74,190.02,189.94,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760914082696,2.74,190.01,189.94,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760914087694,2.74,190.01,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760914088302,2.74,190.01,189.95,6.73095326]
["bitfinex-derivatives","SOLF0:USTF0",1760914089096,2.74,190.02,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914089497,4.73465326,190.02,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914089900,1.99465326,190.02,189.93,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760914090101,2.74,189.99,189.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914090301,2.74,189.99,189.92,3.94465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914090901,2.74,189.99,189.92,8.68175326]
["bitfinex-derivatives","SOLF0:USTF0",1760914092197,4.42444922,190.01,189.94,1.99465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914092395,2.6,190.0,189.94,1.99465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914094009,2.6,190.0,189.94,6.73125326]
["bitfinex-derivatives","SOLF0:USTF0",1760914094802,7.02444922,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914095002,2.6,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914095302,7.02444922,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914095507,2.6,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914095706,7.02444922,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914095911,2.6,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914096103,4.42444922,190.0,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914096304,4.42444922,190.0,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914097306,2.6,190.01,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914097506,7.02444922,190.01,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914097708,2.6,190.01,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914097910,7.02444922,190.01,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914098107,2.6,190.01,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914098307,7.02444922,190.01,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914098507,2.6,190.01,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914098708,2.77,190.0,189.94,13.56964223]
["bitfinex-derivatives","SOLF0:USTF0",1760914098909,7.19444922,190.0,189.94,8.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1760914099105,2.77,190.0,189.94,8.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1760914099308,2.77,190.0,189.94,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760914099607,7.19444922,190.0,189.94,8.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1760914099910,2.77,190.0,189.94,8.68125326]
["bitfinex-derivatives","SOLF0:USTF0",1760914100110,2.77,190.0,189.94,13.55710353]
["bitfinex-derivatives","SOLF0:USTF0",1760914100310,7.19444922,190.0,189.94,13.55710353]
["bitfinex-derivatives","SOLF0:USTF0",1760914100509,2.77,190.0,189.94,13.55710353]
["bitfinex-derivatives","SOLF0:USTF0",1760914101013,7.19444922,190.0,189.94,13.55710353]
["bitfinex-derivatives","SOLF0:USTF0",1760914101213,2.77,190.0,189.94,6.82585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914101415,2.77,190.0,189.94,8.82050353]
["bitfinex-derivatives","SOLF0:USTF0",1760914101620,7.19444922,190.0,189.94,8.82050353]
["bitfinex-derivatives","SOLF0:USTF0",1760914101811,2.77,190.0,189.94,8.82050353]
["bitfinex-derivatives","SOLF0:USTF0",1760914102011,7.19444922,190.0,189.94,8.82050353]
["bitfinex-derivatives","SOLF0:USTF0",1760914102213,2.77,190.0,189.94,8.82050353]
["bitfinex-derivatives","SOLF0:USTF0",1760914102512,2.77,190.0,189.95,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914102713,2.77,189.99,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914104515,7.19444922,190.01,189.95,6.87050353]
["bitfinex-derivatives","SOLF0:USTF0",1760914104718,2.77,190.01,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914104910,7.19444922,190.01,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914105110,2.77,190.0,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914106014,2.77,189.99,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914106421,7.19444922,190.01,189.95,3.94465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914106615,4.42444922,190.0,189.95,3.94465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914106817,2.77,189.99,189.95,1.99465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914107016,2.77,189.99,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914108220,2.77,189.99,189.95,1.99465326]
["bitfinex-derivatives","SOLF0:USTF0",1760914108421,2.77,189.99,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914109023,4.42444922,190.02,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914109225,4.42444922,190.01,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914109423,2.77,189.99,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914111419,2.77,189.99,189.95,11.60690353]
["bitfinex-derivatives","SOLF0:USTF0",1760914111625,2.77,189.99,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914118530,2.77,189.99,189.96,6.82585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914120034,2.77,189.99,189.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914120430,2.77,190.0,189.95,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914120636,2.77,189.98,189.91,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914120835,7.56343884,189.97,189.89,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914121129,4.4475761,189.96,189.89,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914121334,3.11586274,189.97,189.89,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914121335,2.77,189.93,189.89,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914121638,2.77,189.95,189.89,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914123030,4.4475761,189.96,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760914123234,2.77,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914124138,2.77,189.97,189.92,4.87585027]
["bitfinex-derivatives","SOLF0:USTF0",1760914124438,4.4475761,190.0,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914124632,46.31,190.02,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914124633,4.4475761,190.01,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914125031,7.2175761,190.01,189.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914125836,2.77,190.01,189.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914127133,2.77,190.01,189.99,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760914127335,2.73,190.04,189.99,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760914127532,7.1775761,190.04,190.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914127736,4.4475761,190.05,190.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914128038,2.73,190.03,190.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914128238,2.73,190.04,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760914128434,4.4475761,190.04,189.99,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760914128738,2.73,190.02,189.99,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760914129936,4.4475761,190.05,189.99,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760914130134,2.73,190.03,189.99,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760914130341,2.73,190.02,189.99,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760914130739,2.73,190.04,190.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914130940,2.73,190.05,190.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914131440,5.36365486,190.06,190.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914131641,8.4795176,190.06,189.97,9.61185027]
["bitfinex-derivatives","SOLF0:USTF0",1760914131839,2.66,190.04,189.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914132136,2.66,190.04,190.0,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760914132343,2.66,190.04,190.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914132840,2.66,190.06,190.0,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760914135339,2.66,190.06,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914135544,2.66,190.05,190.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914135744,2.66,190.07,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914135935,7.09595162,190.07,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914136138,2.66,190.07,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914140048,21.58111063,190.09,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914140346,2.66,190.08,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914140537,21.58111063,190.09,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914140744,2.66,190.08,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914141144,2.66,190.08,190.01,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760914142646,5.64924615,190.09,190.01,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760914142839,2.66,190.08,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760914143045,2.66,190.07,189.99,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760914143447,2.66,190.07,190.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914145142,2.66,190.07,190.0,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760914145342,2.66,190.08,190.0,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760914145745,24.86735077,190.09,190.0,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760914146146,2.66,190.08,190.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914148451,2.66,190.08,190.01,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760914149544,2.66,190.08,190.01,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760914151349,0.91594615,190.09,189.99,6.81405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914151554,2.66,190.11,190.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914153049,2.66,190.11,190.05,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760914153254,2.66,190.11,190.05,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760914155747,2.66,190.11,190.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914156057,43.54,190.12,190.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914156256,46.2,190.12,190.07,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760914156555,2.66,190.16,190.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914156748,2.66,190.16,190.08,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760914156954,2.66,190.16,190.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914157654,2.66,190.16,190.1,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760914157851,2.61,190.19,190.1,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760914158055,2.61,190.19,190.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914158459,2.61,190.19,190.01,9.74807481]
["bitfinex-derivatives","SOLF0:USTF0",1760914158460,2.61,190.19,190.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914158853,4.03127882,190.2,190.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914158854,2.61,190.16,190.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914159058,2.61,190.13,190.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914160957,2.61,190.13,190.06,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760914165061,3.11586274,190.11,190.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914165261,3.11586274,190.11,189.84,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1760914165262,3.11586274,190.08,189.98,6.81405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914165460,3.11586274,190.05,189.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914165661,2.61,190.04,189.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914167368,3.11586274,190.02,189.94,6.81405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914167563,2.61,190.01,189.94,6.81405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914167862,2.61,190.01,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914169567,7.3451,190.01,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914170268,10.46096274,190.01,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914170861,10.46096274,190.01,189.91,9.60155584]
["bitfinex-derivatives","SOLF0:USTF0",1760914170862,3.11586274,189.98,189.91,4.86405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914171063,2.61,189.97,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914176467,7.85216274,189.96,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914176670,1.9962867,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914178365,4.6062867,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914180168,2.61,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914184670,2.61,189.91,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914184866,2.61,189.91,189.83,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914185374,4.6062867,189.91,189.83,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914186576,2.61,189.91,189.83,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914187470,4.7374,189.92,189.83,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914187668,2.61,189.95,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914188478,1.9962867,189.94,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914188676,2.61,189.93,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914189778,2.61,189.93,189.87,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914190775,4.6062867,189.96,189.88,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760914190979,4.6062867,189.96,189.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914192680,2.61,189.96,189.89,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914194680,52.29099136,190.49,189.95,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914194681,1.9962867,190.05,189.95,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914194880,2.61,190.04,189.95,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914195081,1.9962867,190.03,189.94,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914195383,2.61,190.02,189.94,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914198985,2.61,190.0,189.94,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914199986,2.61,190.03,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914200486,2.61,190.03,189.96,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914200784,4.7348,190.02,189.96,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914200981,2.61,190.01,189.98,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914202588,2.61,190.03,189.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914202986,2.61,190.03,189.98,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914203190,2.61,190.02,189.98,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914203385,2.61,190.05,189.98,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914204589,2.61,190.04,189.98,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914205988,4.91765186,190.15,190.03,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914206184,16.76911849,190.2,190.13,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914206382,2.61,190.19,190.16,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914207281,2.61,190.19,190.14,3.9462867]
["bitfinex-derivatives","SOLF0:USTF0",1760914207489,2.61,190.19,190.11,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914207684,2.61,190.18,190.08,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914208090,1.9962867,190.17,190.08,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914208389,2.61,190.16,190.08,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914208592,2.61,190.12,190.08,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914208894,2.61,190.12,190.06,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914209286,2.61,190.12,190.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914210391,4.7325,190.11,190.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914210692,4.7325,190.11,190.04,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914210991,1.9962867,190.13,190.04,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914210992,4.7331,190.09,190.04,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914211194,2.61,190.08,190.02,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914211991,2.61,190.08,190.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914211992,4.7336,190.07,190.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914212697,4.7336,190.07,190.0,1.9962867]
["bitfinex-derivatives","SOLF0:USTF0",1760914213399,4.7962867,190.05,189.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914213993,2.8,190.05,189.98,3.9362867]
["bitfinex-derivatives","SOLF0:USTF0",1760914214399,1.9962867,190.07,189.98,3.9362867]
["bitfinex-derivatives","SOLF0:USTF0",1760914215097,1.9962867,190.07,189.98,8.6720867]
["bitfinex-derivatives","SOLF0:USTF0",1760914217197,7.5335,190.08,189.98,8.6720867]
["bitfinex-derivatives","SOLF0:USTF0",1760914217399,1.9962867,190.07,189.98,8.6720867]
["bitfinex-derivatives","SOLF0:USTF0",1760914223307,1.9962867,190.05,189.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914230911,9.6000867,190.06,189.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914232110,9.6000867,190.06,189.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760914233707,1.9962867,190.04,189.98,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760914235417,4.8662867,190.04,189.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914236510,2.87,190.01,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914237612,4.8662867,190.01,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914238510,2.87,189.98,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914240114,2.87,190.0,189.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914240714,2.87,189.98,189.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914249221,2.87,189.98,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760914249426,2.87,189.98,189.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914249629,2.87,189.98,189.92,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760914249834,7.85183729,190.02,189.92,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760914250134,2.69,190.01,189.92,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760914250433,2.69,189.99,189.92,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760914256135,2.69,189.96,189.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914256527,2.69,189.95,189.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914260026,2.69,189.96,189.89,6.80405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914260235,2.69,189.96,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914266644,7.4265,189.96,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914268741,2.69,189.93,189.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914268944,4.7368,189.94,189.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914269544,2.69,189.92,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914270142,2.69,189.93,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914270344,2.69,189.92,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914271442,2.86,189.93,189.86,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760914271648,2.86,189.92,189.86,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760914271848,2.86,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914272043,3.11693729,189.93,189.84,4.86405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914272349,2.86,189.92,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914272943,4.7375,189.91,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914273248,5.97693729,189.9,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914273649,5.97693729,189.9,189.82,6.81405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914274044,5.97693729,189.9,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914275144,4.7371,189.93,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914275450,10.71403729,189.93,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914276046,2.86,189.92,189.86,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760914276647,2.86,189.95,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914278353,2.86,189.95,189.88,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760914278655,2.86,189.95,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914279754,2.86,189.95,189.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760914280154,2.86,189.95,189.89,11.54185584]
["bitfinex-derivatives","SOLF0:USTF0",1760914287957,2.86,189.95,189.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914288454,7.85303729,189.97,189.89,11.54185584]
["bitfinex-derivatives","SOLF0:USTF0",1760914288755,2.63,189.96,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914288954,3.11693729,189.97,189.89,6.80405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914289156,2.63,189.96,189.89,6.80405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914289349,7.3665,189.96,189.89,6.80405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914289950,2.63,189.96,189.89,6.80405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914291564,2.63,189.96,189.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914292465,2.63,189.96,189.9,6.80405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914292653,4.91765186,190.05,189.92,4.86405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914292853,2.63,190.1,190.03,6.80405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914293059,2.63,190.16,190.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914293963,2.63,190.14,190.06,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760914295264,2.63,190.14,189.95,12.97522011]
["bitfinex-derivatives","SOLF0:USTF0",1760914295265,2.63,190.13,190.03,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760914295659,2.63,190.13,190.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914296055,2.63,190.1,190.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914296661,3.11693729,190.11,190.0,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760914296863,2.63,190.1,190.0,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760914297667,3.11693729,190.11,190.0,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760914297865,2.63,190.1,190.0,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760914298065,7.3628,190.1,190.0,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760914298666,2.21454849,190.08,190.0,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760914299366,4.84454849,190.06,190.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914306271,2.21454849,190.04,189.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914306468,2.63,190.03,189.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914310369,4.85454849,190.06,189.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914310771,4.85454849,190.04,189.98,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760914311177,2.21454849,190.0,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914312171,2.64,189.99,189.92,100.63330906]
["bitfinex-derivatives","SOLF0:USTF0",1760914312378,2.21454849,189.98,189.92,100.63330906]
["bitfinex-derivatives","SOLF0:USTF0",1760914314177,2.21454849,189.98,189.92,95.89620906]
["bitfinex-derivatives","SOLF0:USTF0",1760914314573,4.85454849,189.98,189.91,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760914314772,4.85454849,189.98,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914314972,4.85454849,189.98,189.86,4.86405584]
["bitfinex-derivatives","SOLF0:USTF0",1760914314973,2.21454849,189.96,189.87,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914315177,2.21454849,189.96,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914315367,2.21454849,189.96,189.9,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760914317377,2.64,189.97,189.9,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760914320780,2.64,189.97,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914324489,7.3761,189.97,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914324783,2.64,189.95,189.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914324985,2.21454849,189.96,189.88,6.95284849]
["bitfinex-derivatives","SOLF0:USTF0",1760914325193,2.64,189.93,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914326586,2.64,189.91,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914327990,7.3776,189.91,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914328792,4.85454849,189.9,189.82,6.95414849]
["bitfinex-derivatives","SOLF0:USTF0",1760914328994,2.64,189.87,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914330494,2.21454849,189.86,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914330689,2.64,189.85,189.77,8.90554849]
["bitfinex-derivatives","SOLF0:USTF0",1760914331289,2.64,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914339796,2.82,189.87,189.78,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914340001,2.82,189.87,189.8,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914341699,2.82,189.87,189.8,6.95464849]
["bitfinex-derivatives","SOLF0:USTF0",1760914341899,2.82,189.9,189.82,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914342203,2.82,189.88,189.8,8.90464849]
["bitfinex-derivatives","SOLF0:USTF0",1760914343800,2.82,189.93,189.86,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914344104,2.82,189.93,189.74,4.83134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914344105,2.82,190.0,189.92,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914345099,2.82,189.96,189.92,4.16454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914345298,2.82,189.96,189.94,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914345507,2.82,190.02,189.94,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914346206,2.82,190.02,189.96,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914346707,2.82,190.02,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914346708,61.97454322,190.03,189.94,4.16454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914347109,2.21454849,190.01,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914347311,2.82,190.0,189.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914347512,2.82,190.0,189.92,6.95174849]
["bitfinex-derivatives","SOLF0:USTF0",1760914347713,2.21454849,189.99,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914347913,2.82,189.98,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914349907,2.21454849,189.97,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914350812,2.82,189.96,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914351017,2.82,189.96,189.89,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760914351312,2.82,189.92,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914351507,2.21454849,189.91,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914351913,2.82,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914352315,5.03454849,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914353219,2.82,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914353419,5.03454849,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914354017,9.77184849,189.92,189.83,2.21454849]
["bitfinex-derivatives","SOLF0:USTF0",1760914355512,2.82,189.89,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914356115,2.21454849,189.85,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914356515,2.21454849,189.85,189.81,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1760914356821,5.03454849,189.85,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914357917,2.82,189.9,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914358112,2.21454849,189.88,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914359125,2.21454849,189.88,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914360723,6.85757689,189.9,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914363926,6.85757689,189.9,189.81,4.83134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914364220,6.85757689,189.9,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914365024,6.85757689,189.9,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760914365325,6.85757689,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914366924,6.85757689,189.9,189.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760914367428,6.85757689,189.9,189.81,11.52134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914370921,8.77557689,189.9,189.81,11.52134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914371127,2.66,189.89,189.81,11.52134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914371326,2.66,189.89,189.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760914372936,2.66,189.89,189.81,11.52134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914373728,0.91682694,189.9,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914374032,2.66,189.92,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914374336,2.66,189.92,189.85,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760914377236,2.66,189.92,189.85,11.52014364]
["bitfinex-derivatives","SOLF0:USTF0",1760914378133,2.66,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914379237,2.66,189.95,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914379434,2.66,190.01,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914379737,0.91647683,190.0,189.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914380638,2.66,190.01,189.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914382038,2.66,190.01,189.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914384337,0.91623554,190.03,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914384642,2.66,190.04,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914384841,3.12074995,190.07,189.96,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760914384842,0.91611494,190.06,189.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914385038,2.66,190.1,189.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914385245,2.66,190.1,190.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914385435,2.66,190.1,189.97,9.55979158]
["bitfinex-derivatives","SOLF0:USTF0",1760914385436,2.66,190.1,190.02,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760914385642,2.66,190.1,189.99,6.78134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914385643,3.12074995,190.1,189.99,6.78134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914385834,5.78074995,190.09,190.0,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760914386042,5.78074995,190.09,190.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914386238,0.91583768,190.11,190.01,3.12074995]
["bitfinex-derivatives","SOLF0:USTF0",1760914386539,5.78074995,190.14,190.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914386745,6.69644303,190.14,190.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914386946,2.66,190.1,190.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914387543,2.66,190.08,189.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914387841,2.66,190.05,189.96,97.35553149]
["bitfinex-derivatives","SOLF0:USTF0",1760914388746,2.66,190.02,189.96,95.40553149]
["bitfinex-derivatives","SOLF0:USTF0",1760914389234,2.66,190.02,189.96,97.35553149]
["bitfinex-derivatives","SOLF0:USTF0",1760914391042,2.66,190.05,189.96,97.35553149]
["bitfinex-derivatives","SOLF0:USTF0",1760914391244,2.66,190.05,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914391245,5.78074995,190.05,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914391444,2.66,190.05,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914392445,3.12074995,190.08,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914392654,3.12074995,190.09,189.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914392848,2.7,190.1,189.98,6.78134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914393048,2.7,190.1,190.01,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760914393249,2.7,190.1,190.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914396148,43.84,190.13,190.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914397654,2.61,190.12,190.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914399760,2.61,190.12,190.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914400263,2.61,190.12,190.06,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760914406064,46.96074995,190.13,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760914406465,2.61,190.12,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760914407265,2.61,190.09,190.03,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760914407461,2.61,190.09,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914407661,2.61,190.06,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914409170,2.61,190.03,189.96,95.40553149]
["bitfinex-derivatives","SOLF0:USTF0",1760914410469,3.12074995,190.01,189.96,95.40553149]
["bitfinex-derivatives","SOLF0:USTF0",1760914411071,3.12074995,190.01,189.93,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1760914411269,5.73074995,190.01,189.93,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1760914411572,5.73074995,190.01,189.95,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760914411773,3.12074995,190.01,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914412373,5.73074995,190.04,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914415275,5.73074995,190.04,189.97,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760914420675,2.61,190.04,189.97,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760914421783,2.61,190.03,189.97,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760914422678,4.60413934,190.03,189.97,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760914425280,1.99413934,190.01,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914425482,2.61,190.0,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914426180,2.61,190.0,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760914426181,1.99413934,190.01,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760914426384,2.61,190.03,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760914426385,4.60413934,190.03,189.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914426580,2.61,190.06,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914426884,1.99413934,190.05,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914430080,2.71,190.04,190.0,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760914430277,2.71,190.04,189.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914430482,1.99413934,190.03,189.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914432082,2.71,190.04,189.98,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760914432281,2.71,190.04,189.98,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760914436087,1.99413934,190.03,189.98,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760914436383,2.71,190.02,189.98,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760914437286,2.71,190.02,189.98,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760914437486,2.71,190.02,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914437877,1.99413934,190.03,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914438081,2.71,190.02,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914438585,1.99413934,190.03,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914438887,2.71,190.02,189.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914439383,2.71,190.02,189.96,11.50754364]
["bitfinex-derivatives","SOLF0:USTF0",1760914439582,43.74,190.09,189.93,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914439583,1.99413934,189.97,189.93,4.83134364]
["bitfinex-derivatives","SOLF0:USTF0",1760914439784,1.99413934,189.95,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914440082,4.70413934,189.95,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914440482,2.71,189.95,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914441678,2.71,189.95,189.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760914444588,2.71,189.95,189.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914444787,2.71,189.95,189.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760914447587,2.71,189.93,189.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760914447784,1.99413934,189.94,189.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760914447989,2.71,189.93,189.89,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760914448283,1.99413934,189.96,189.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914448688,4.70413934,189.96,189.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914450494,1.99413934,189.98,189.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914450701,2.71,189.99,189.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914452098,2.71,189.99,189.93,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760914454293,4.76413934,190.03,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914455496,2.77,190.0,189.95,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760914455697,2.77,190.0,189.93,3.93413934]
["bitfinex-derivatives","SOLF0:USTF0",1760914456494,2.77,190.0,189.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914457095,2.77,190.0,189.93,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1760914458098,2.77,190.0,189.94,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760914460596,2.77,190.0,189.95,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760914461008,2.7,190.03,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914461498,2.7,190.03,189.97,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760914464798,4.69413934,190.03,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914465003,2.7,190.0,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914465901,1.99413934,190.01,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914466505,2.7,190.0,189.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914467103,1.99413934,190.01,189.95,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760914467308,2.7,190.0,189.95,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760914467700,2.7,190.0,189.95,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760914468201,1.99413934,190.01,189.95,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760914468502,1.99413934,190.01,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914469410,2.7,190.0,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914469603,1.99413934,190.01,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914470309,2.7,190.0,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914470500,4.69413934,190.01,189.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914471414,2.7,189.98,189.92,11.555419]
["bitfinex-derivatives","SOLF0:USTF0",1760914471711,2.7,189.96,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914472211,2.7,189.96,189.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760914473710,1.99413934,189.95,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914474417,2.7,189.94,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914474713,1.99413934,189.95,189.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914475015,1.99413934,189.91,189.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914475410,4.69413934,189.91,189.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914475614,4.7373,189.93,189.83,4.878119]
["bitfinex-derivatives","SOLF0:USTF0",1760914475615,1.99413934,189.89,189.83,4.878119]
["bitfinex-derivatives","SOLF0:USTF0",1760914476213,2.7,189.9,189.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914476409,1.99413934,189.89,189.83,4.878119]
["bitfinex-derivatives","SOLF0:USTF0",1760914476711,1.99413934,189.89,189.83,6.818119]
["bitfinex-derivatives","SOLF0:USTF0",1760914477218,2.7,189.86,189.81,4.878119]
["bitfinex-derivatives","SOLF0:USTF0",1760914477516,4.69413934,189.87,189.81,4.878119]
["bitfinex-derivatives","SOLF0:USTF0",1760914478112,1.99413934,189.85,189.81,4.878119]
["bitfinex-derivatives","SOLF0:USTF0",1760914478320,2.7,189.84,189.77,6.818119]
["bitfinex-derivatives","SOLF0:USTF0",1760914478725,2.7,189.84,189.78,1.99413934]
["bitfinex-derivatives","SOLF0:USTF0",1760914480026,2.7,189.84,189.78,6.73493934]
["bitfinex-derivatives","SOLF0:USTF0",1760914482526,1.99413934,189.87,189.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914482727,2.7,189.88,189.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914483420,2.7,189.88,189.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914484120,2.7,189.92,189.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914484828,2.7,189.9,189.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914485825,20.14130495,189.91,189.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914486027,2.7,189.9,189.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914486322,2.7,189.9,189.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914491632,7.438,189.9,189.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914492129,4.7383,189.89,189.78,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914492637,2.7,189.87,189.78,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914494938,4.7385,189.88,189.78,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914495239,2.7,189.86,189.78,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914498038,4.7388,189.87,189.78,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914498240,2.7,189.86,189.78,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914498542,2.7,189.85,189.78,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914501037,2.7,189.85,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914502534,7.4393,189.85,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914503339,2.7,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914503543,4.7395,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914503742,2.7,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914503939,4.7395,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914504145,2.7,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914504345,4.7395,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914504547,2.7,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914504743,2.7,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914504944,2.7,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914505143,2.7,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914505546,4.7395,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914505950,2.7,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914506249,4.7395,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914506440,2.7,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914506645,4.7395,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914506950,2.7,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914507144,2.7,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914507546,2.7,189.83,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914507748,2.7,189.83,189.78,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760914507944,2.7,189.83,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914508147,2.7,189.83,189.78,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760914508450,2.7,189.83,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914508850,2.7,189.85,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914509851,7.4392,189.85,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914513154,2.7,189.85,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914514051,46.82096511,189.88,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914514354,2.81,189.87,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914514949,4.7392,189.85,189.76,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760914515150,2.81,189.84,189.76,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760914517260,2.86,189.82,189.76,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760914520362,2.86,189.82,189.76,11.55902105]
["bitfinex-derivatives","SOLF0:USTF0",1760914527871,2.86,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914528072,4.7396,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914528270,4.7396,189.83,189.77,4.86782105]
["bitfinex-derivatives","SOLF0:USTF0",1760914528573,4.7396,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914528766,7.5996,189.83,189.77,4.86782105]
["bitfinex-derivatives","SOLF0:USTF0",1760914529471,2.86,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914529876,4.7396,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914530076,2.86,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914530472,4.7396,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914530775,2.86,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914530971,2.86,189.81,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914531776,2.86,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914532371,4.7396,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914532576,2.86,189.81,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914533775,2.86,189.85,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914534075,2.86,189.85,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914534266,2.86,189.85,189.79,4.86782105]
["bitfinex-derivatives","SOLF0:USTF0",1760914534472,2.86,189.85,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914534977,2.86,189.89,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914535375,2.86,189.89,189.77,9.56000674]
["bitfinex-derivatives","SOLF0:USTF0",1760914535376,2.86,189.85,189.79,4.86782105]
["bitfinex-derivatives","SOLF0:USTF0",1760914535579,2.86,189.85,189.78,6.81782105]
["bitfinex-derivatives","SOLF0:USTF0",1760914536276,2.86,189.85,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914537168,7.5992,189.85,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914538679,2.86,189.89,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914539073,2.86,189.89,189.82,4.9092987]
["bitfinex-derivatives","SOLF0:USTF0",1760914539275,2.86,189.89,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914554095,2.86,189.84,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914554791,1.99688342,189.85,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760914554998,4.85688342,189.85,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914555191,4.85688342,189.85,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760914555596,4.85688342,189.85,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914555794,4.85688342,189.85,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760914556793,4.85688342,189.85,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914557093,4.8865082,189.92,189.83,4.9092987]
["bitfinex-derivatives","SOLF0:USTF0",1760914557298,15.39505737,189.94,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914557499,15.39505737,189.94,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914557694,1.99688342,189.95,189.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914558000,1.99688342,189.95,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760914559594,18.49968098,189.96,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760914559794,20.4965644,189.96,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760914560291,20.4965644,189.96,189.88,8.68508342]
["bitfinex-derivatives","SOLF0:USTF0",1760914560894,1.99688342,189.94,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760914561199,4.85688342,189.94,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760914561400,2.86,189.91,189.85,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760914562195,6.73368342,189.94,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914562400,2.86,189.94,189.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914562702,2.86,189.94,189.88,1.99688342]
["bitfinex-derivatives","SOLF0:USTF0",1760914564100,2.86,189.94,189.88,6.73488342]
["bitfinex-derivatives","SOLF0:USTF0",1760914569209,2.86,189.94,189.88,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760914575616,2.86,189.88,189.81,6.8492987]
["bitfinex-derivatives","SOLF0:USTF0",1760914575812,2.86,189.88,189.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914576407,1.99688342,189.87,189.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914577008,43.9,189.91,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914577009,2.77,189.84,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914577212,1.99688342,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914577407,2.77,189.84,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914577611,2.77,189.84,189.77,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914578214,2.77,189.84,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914578618,1.99688342,189.85,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914578917,1.99688342,189.85,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914580120,2.77,189.84,189.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760914580414,1.99688342,189.85,189.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760914580612,4.76688342,189.85,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914581010,1.99688342,189.88,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914582021,1.99688342,189.88,189.82,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760914584223,2.77,189.89,189.82,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760914585023,1.99688342,189.88,189.82,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760914585221,4.76688342,189.88,189.82,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760914585620,1.99688342,189.86,189.82,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760914585818,1.99688342,189.86,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760914586017,4.76688342,189.86,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760914587624,4.76688342,189.86,189.8,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760914594638,1.99688342,189.86,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760914595332,2.77,189.85,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760914596334,2.77,189.85,189.82,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760914597541,2.77,189.89,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760914597840,4.7378,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914597841,1.99688342,189.88,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914598037,4.76688342,189.9,189.83,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760914598340,4.76688342,189.9,189.84,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760914599739,2.77,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914600132,2.77,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914600845,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914601042,2.77,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914601341,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914601735,2.77,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914601940,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914602341,2.77,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914602642,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914603443,2.77,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914603844,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914604051,2.77,189.93,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914604244,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914605040,2.77,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914605748,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914606048,2.77,189.91,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914606447,1.99688342,189.92,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914606647,59.83600031,189.96,189.82,1.99688342]
["bitfinex-derivatives","SOLF0:USTF0",1760914606648,1.99688342,189.88,189.82,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760914606842,3.12083579,189.9,189.82,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760914607043,2.71,189.89,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914613451,2.71,189.86,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914614550,2.71,189.83,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914614751,3.12083579,189.84,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914615143,2.71,189.86,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914621151,10.56963579,189.86,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914621946,2.71,189.86,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914627852,2.71,189.86,189.76,4.70860279]
["bitfinex-derivatives","SOLF0:USTF0",1760914628158,2.71,189.8,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914628351,4.7409,189.78,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914628553,2.71,189.77,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914628750,2.71,189.82,189.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914628948,2.71,189.82,189.65,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760914628949,4.52172644,189.81,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914629148,9.6257082,189.85,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914629149,4.52172644,189.8,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914629353,4.52172644,189.79,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914629656,4.52056468,189.78,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914629955,2.71,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914630155,7.23056468,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914630355,2.71,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914632060,2.84,189.83,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914633158,7.5797,189.83,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914633357,2.84,189.83,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914633963,2.84,189.83,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914634259,2.84,189.83,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914638260,2.73,189.81,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914638562,2.73,189.81,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914639163,3.12083579,189.79,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914639561,5.85083579,189.79,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914640662,2.73,189.84,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914640863,2.73,189.82,189.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914641469,2.73,189.82,189.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914642869,7.4699,189.82,189.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914643475,2.73,189.82,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914643674,2.73,189.82,189.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914644175,2.73,189.82,189.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914646278,4.7392,189.85,189.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914646279,2.73,189.85,189.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914646979,2.73,189.85,189.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914647976,2.73,189.85,189.79,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760914649673,2.73,189.85,189.73,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914649878,2.73,189.83,189.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914650172,2.73,189.8,189.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914651875,2.73,189.8,189.74,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760914656470,3.12083579,189.81,189.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914656776,3.12083579,189.81,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760914657377,3.12083579,189.81,189.75,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760914658370,5.85083579,189.81,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760914658571,5.85083579,189.81,189.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914659177,2.73,189.84,189.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914659378,10.35432986,189.84,189.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914663881,2.73,189.83,189.77,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760914666482,2.73,189.83,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760914666877,2.73,189.83,189.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1760914667074,2.73,189.83,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914667482,2.73,189.83,189.78,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760914668084,2.73,189.83,189.79,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760914668281,2.73,189.83,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914668678,4.72798485,189.83,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914668879,0.91704438,189.85,189.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760914669083,4.58798485,189.85,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914670081,2.59,189.84,189.81,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760914671290,1.99798485,189.85,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914671789,2.59,189.84,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914673692,1.99798485,189.83,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914676693,4.58798485,189.83,189.81,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760914677090,4.58798485,189.83,189.81,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760914685200,1.99798485,189.86,189.78,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914685393,4.58798485,189.88,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914685591,1.99798485,189.9,189.81,1.99798485]
["bitfinex-derivatives","SOLF0:USTF0",1760914685796,2.59,189.91,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914685996,1.99798485,189.92,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914686702,1.99798485,189.92,189.82,8.38904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914686898,1.99798485,189.92,189.82,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914687096,2.59,189.91,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760914689498,1.99798485,189.92,189.89,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760914689902,1.99798485,189.9,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914690304,1.99798485,189.88,189.8,50.15904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914690503,1.99798485,189.88,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914690703,1.99798485,189.86,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914691403,1.99798485,189.86,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914691404,2.7,189.85,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914691705,1.99798485,189.82,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914692011,1.99798485,189.82,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914692398,1.99798485,189.82,189.75,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914692595,1.99798485,189.82,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914692793,1.99798485,189.82,189.75,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914692997,4.69798485,189.82,189.79,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760914693399,4.7382,189.89,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914693703,1.99798485,189.82,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914694406,4.69798485,189.82,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914694706,4.69798485,189.82,189.79,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760914695109,1.99798485,189.82,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914697211,1.99798485,189.82,189.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760914699700,2.66,189.88,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914699905,4.65798485,189.83,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914700113,2.66,189.86,189.75,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914700313,1.99798485,189.84,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914700613,4.65798485,189.86,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914700907,4.65798485,189.86,189.84,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760914702009,4.65798485,189.88,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914702212,1.99798485,189.9,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760914702407,2.66,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914705816,1.99798485,189.9,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914706017,2.66,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914707213,1.99798485,189.9,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914707910,2.66,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914709218,1.99798485,189.9,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914709407,2.66,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914710505,2.66,189.89,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760914710506,1.99798485,189.9,189.85,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760914711018,2.66,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914711816,1.99798485,189.9,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914712017,2.66,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914716020,1.99798485,189.9,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914716219,2.66,189.89,189.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914718620,2.66,189.89,189.87,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760914721024,2.66,189.9,189.87,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760914721220,1.99798485,189.89,189.8,6.43904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914721526,4.65798485,189.86,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914721820,1.99798485,189.88,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914722023,1.99798485,189.88,189.83,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760914722223,2.66,189.87,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914722616,2.66,189.87,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760914722617,2.66,189.85,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760914723014,2.66,189.85,189.83,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760914730525,2.62,189.87,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914731826,3.12074002,189.88,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914732030,2.62,189.87,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914733730,2.62,189.87,189.83,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760914734029,2.62,189.87,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914734226,2.62,189.9,189.88,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760914734430,2.62,189.91,189.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914734621,2.62,189.88,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914735428,3.12074002,189.89,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914735630,3.12074002,189.89,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760914735841,2.62,189.88,189.84,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760914736332,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914736533,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914737041,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914737225,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914737432,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914737632,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914737833,2.62,189.88,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914738331,3.12074002,189.89,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914740635,2.62,189.88,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914740825,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914741139,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914741336,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914742533,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914742736,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914742936,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914744235,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914744435,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914744738,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914744933,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914745138,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914745334,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914745838,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914746038,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914746934,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914747538,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914747734,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914748638,3.12074002,189.89,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914749038,2.62,189.88,189.84,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1760914749242,2.62,189.88,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914749440,3.12074002,189.89,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914749640,2.62,189.88,189.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914749843,2.62,189.88,189.82,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760914750141,2.62,189.88,189.82,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760914751237,11.36735449,189.89,189.82,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760914751441,8.24661447,189.88,189.82,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760914752640,8.24661447,189.88,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760914752845,2.62,189.87,189.8,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760914753042,2.62,189.87,189.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914754442,3.12074002,189.86,189.8,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760914754641,2.62,189.85,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914754837,10.86632614,189.85,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914755047,2.62,189.84,189.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914755246,7.5951265,189.86,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914755446,2.62,189.85,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914755651,10.86533137,189.85,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914756444,7.09438648,189.85,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914756750,2.62,189.85,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914758041,3.12074002,189.83,189.76,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760914758251,5.92074002,189.83,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914763657,5.92074002,189.83,189.77,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914767960,3.12074002,189.83,189.77,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914768461,3.12074002,189.83,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914768654,2.8,189.82,189.77,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760914769260,3.12074002,189.83,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914769660,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914769856,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914770560,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914771061,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914771261,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914771461,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914771660,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914772064,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914772260,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914772864,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914773465,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914773666,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914773864,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914774065,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914774266,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914775167,2.8,189.82,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914775768,3.12074002,189.83,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914775970,2.8,189.82,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914783876,2.8,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914788179,2.66,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914788575,2.66,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914788780,1.99858367,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914788981,2.66,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914789180,1.99858367,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914789369,2.66,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914789576,1.99858367,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914789777,2.66,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914789980,1.99858367,189.82,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914790382,2.66,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914791083,4.65858367,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914791484,2.66,189.8,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914791781,1.99858367,189.81,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760914791983,1.99858367,189.81,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914792585,2.66,189.8,189.75,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760914792786,1.99858367,189.81,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914792987,4.65858367,189.81,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914793177,2.66,189.8,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914793384,4.65858367,189.81,189.75,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760914793583,2.66,189.81,189.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914793983,2.66,189.81,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914796284,6.73778367,189.85,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914796285,8.23831355,189.83,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914796491,2.66,189.83,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914796784,8.23831355,189.83,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914796981,8.23831355,189.84,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914797185,2.66,189.82,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914797384,8.23831355,189.83,189.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760914798379,2.66,189.82,189.78,6.73918367]
["bitfinex-derivatives","SOLF0:USTF0",1760914798585,2.66,189.82,189.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914798887,2.66,189.82,189.78,6.73918367]
["bitfinex-derivatives","SOLF0:USTF0",1760914799283,8.23831355,189.83,189.8,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914799487,8.23831355,189.84,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914799688,8.23831355,189.85,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914799986,2.66,189.85,189.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914800192,8.2487637,189.86,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914800395,10.9087637,189.87,189.82,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914800587,10.9087637,189.87,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914800588,8.2487637,189.86,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914800891,4.4720276,189.86,189.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914801087,4.4720276,189.86,189.82,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914801284,3.7767361,189.86,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914801484,10.9087637,189.85,189.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914801691,8.2487637,189.84,189.77,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914801888,2.66,189.82,189.77,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914802092,2.66,189.81,189.77,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914802280,2.66,189.8,189.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914803495,8.25446095,189.82,189.74,8.69028367]
["bitfinex-derivatives","SOLF0:USTF0",1760914803689,2.66,189.8,189.74,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760914803992,10.91446095,189.8,189.74,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760914804287,2.66,189.78,189.74,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760914804489,2.66,189.81,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914804685,4.47798651,189.8,189.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914804883,7.13798651,189.8,189.74,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914805083,2.66,189.8,189.74,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914805282,6.43755559,189.8,189.74,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914805493,2.66,189.8,189.74,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914805993,8.2555421,189.81,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914806289,2.66,189.81,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914806490,2.66,189.79,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914806695,8.2555421,189.8,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914806997,8.2555421,189.79,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914807188,2.66,189.77,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914807385,2.66,189.78,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914807586,2.66,189.77,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914807791,8.2555421,189.79,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914807986,2.66,189.79,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914808192,2.66,189.78,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914808394,2.66,189.77,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914808692,6.91993994,189.81,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914808893,8.25008332,189.8,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914809094,2.66,189.78,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914809498,2.66,189.8,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914809699,8.24788186,189.81,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914810393,2.66,189.8,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914810593,8.24788186,189.81,189.75,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914810791,2.66,189.79,189.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760914810999,2.66,189.78,189.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760914811196,10.24646553,189.78,189.72,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760914811396,2.66,189.75,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760914811695,8.24788186,189.76,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760914811895,3.77400963,189.77,189.7,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760914812098,2.76,189.76,189.7,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760914813992,1.99858367,189.76,189.68,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760914814195,2.76,189.72,189.68,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760914814400,2.76,189.72,189.68,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760914814704,8.5325933,189.75,189.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914815001,8.5325933,189.75,189.69,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760914815203,13.00646553,189.75,189.69,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760914815401,4.75858367,189.75,189.69,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760914816605,4.75858367,189.73,189.69,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760914816900,1.99858367,189.75,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914817201,2.67,189.74,189.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914817798,8.43523199,189.77,189.68,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914818004,4.66858367,189.77,189.71,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760914819004,4.66858367,189.77,189.73,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1760914819205,2.67,189.77,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914819407,4.66858367,189.77,189.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914820201,1.99858367,189.77,189.74,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760914820406,1.99858367,189.77,189.74,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760914820603,1.99858367,189.76,189.65,3.94858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914820810,1.99858367,189.74,189.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914821010,2.67,189.73,189.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914821605,1.99858367,189.72,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914823107,4.66858367,189.72,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760914823310,2.67,189.71,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760914823603,4.66858367,189.72,189.69,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760914824500,1.99858367,189.72,189.69,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760914824705,2.67,189.71,189.69,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760914825020,1.99858367,189.7,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760914825208,4.66858367,189.7,189.69,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760914825704,4.66858367,189.7,189.66,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760914826008,2.67,189.69,189.66,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760914826204,2.67,189.69,189.66,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760914826708,2.67,189.69,189.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914827111,1.99858367,189.72,189.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914827306,1.99858367,189.72,189.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914827706,1.99858367,189.72,189.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914827913,1.99858367,189.78,189.68,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914828212,1.99858367,189.78,189.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914829606,8.50468626,189.82,189.73,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760914829806,1.99858367,189.74,189.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914830005,4.66858367,189.74,189.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914830822,2.67,189.71,189.67,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760914831107,3.76468626,189.77,189.67,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760914831315,1.99858367,189.68,189.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914831513,3.76468626,189.78,189.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914831707,1.99858367,189.71,189.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1760914832313,1.99858367,189.64,189.58,0.67904163]
["bitfinex-derivatives","SOLF0:USTF0",1760914832517,1.9,189.63,189.51,6.52706994]
["bitfinex-derivatives","SOLF0:USTF0",1760914832809,1.9,189.63,189.34,22.7066352]
["bitfinex-derivatives","SOLF0:USTF0",1760914832810,1.9,189.62,189.38,12.97522011]
["bitfinex-derivatives","SOLF0:USTF0",1760914833013,1.99858367,189.51,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914833208,2.67,189.51,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914833413,1.99858367,189.49,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914833614,2.67,189.48,189.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914833918,2.67,189.48,189.42,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914834114,2.67,189.48,189.45,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914834504,2.67,189.54,189.4,151.20953944]
["bitfinex-derivatives","SOLF0:USTF0",1760914834703,2.67,189.54,189.44,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914835106,4.66858367,189.54,189.44,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914835310,5.88775177,189.54,189.4,151.20953944]
["bitfinex-derivatives","SOLF0:USTF0",1760914835615,2.67,189.5,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914835815,2.67,189.5,189.4,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914836010,2.67,189.47,189.38,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914836218,43.82,189.46,189.4,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914836514,2.67,189.46,189.42,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914836714,2.67,189.48,189.42,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914837013,3.92349712,189.48,189.44,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914837209,2.67,189.47,189.46,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914837409,2.67,189.47,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914837610,2.67,189.47,189.44,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914837812,43.84,189.48,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914838008,6.58693295,189.47,189.41,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914838206,3.91693295,189.47,189.43,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914838411,2.67,189.45,189.43,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914838616,2.67,189.45,189.39,1.99858367]
["bitfinex-derivatives","SOLF0:USTF0",1760914838915,2.67,189.45,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914839311,4.92135627,189.37,189.3,5.10914933]
["bitfinex-derivatives","SOLF0:USTF0",1760914839517,3.90440288,189.36,189.3,7.92914933]
["bitfinex-derivatives","SOLF0:USTF0",1760914839713,3.90440288,189.35,189.3,5.10914933]
["bitfinex-derivatives","SOLF0:USTF0",1760914839911,3.90440288,189.34,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914840212,3.90440288,189.33,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914840408,3.90440288,189.32,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914841210,2.88e-06,189.32,189.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760914841413,4.92135627,189.37,189.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1760914841615,4.92135627,189.37,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914842113,4.92135627,189.36,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914842517,4.92135627,189.35,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914842715,7.59135627,189.35,189.27,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1760914842918,7.59135627,189.35,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914843120,4.92135627,189.34,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914843318,4.92135627,189.32,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914843621,7.59135627,189.31,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914845523,7.59135627,189.31,189.2,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1760914845524,2.67,189.3,189.21,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760914845718,4.92135627,189.27,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914846023,4.92135627,189.28,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914846212,4.92135627,189.28,189.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760914846418,4.92135627,189.27,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914846716,4.92135627,189.27,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914846917,4.92135627,189.28,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914847117,4.92135627,189.29,189.26,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1760914847321,4.92135627,189.29,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914848218,4.92135627,189.28,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914848924,6.51175399,189.29,189.23,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760914849124,4.80562939,189.26,189.23,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760914850320,4.80562939,189.25,189.23,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760914850523,4.80562939,189.25,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914850714,4.80562939,189.25,189.23,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760914851120,4.80562939,189.25,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760914851715,4.80562939,189.25,189.2,17.0351]
["bitfinex-derivatives","SOLF0:USTF0",1760914852022,4.80562939,189.21,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914852326,4.80562939,189.2,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914853020,2.62,189.24,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914853021,6.51175399,189.24,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914853228,2.62,189.28,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760914853229,4.49564559,189.23,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914855730,4.559e-05,189.23,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914855928,4.559e-05,189.23,189.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1760914856124,4.559e-05,189.23,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914857931,6.51175399,189.31,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760914858128,6.51175399,189.31,189.27,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760914858331,2.62,189.34,189.27,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760914858332,6.51175399,189.32,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914858631,4.7502,189.41,189.29,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760914858632,6.51175399,189.33,189.29,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760914858826,6.51175399,189.34,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914859032,9.13175399,189.35,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914859233,2.62,189.34,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914859535,6.51175399,189.35,189.31,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760914859726,2.62,189.35,189.31,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760914860131,6.51175399,189.36,189.31,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760914860428,6.51175399,189.36,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760914860629,9.13175399,189.36,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914860927,6.51175399,189.35,189.27,3.13718995]
["bitfinex-derivatives","SOLF0:USTF0",1760914861133,2.62,189.33,189.24,5.81718995]
["bitfinex-derivatives","SOLF0:USTF0",1760914861326,2.62,189.33,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914861533,6.51175399,189.31,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914862323,9.13175399,189.3,189.16,3.13718995]
["bitfinex-derivatives","SOLF0:USTF0",1760914862632,2.62,189.27,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914862832,9.13175399,189.27,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914863932,6.51175399,189.26,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914864133,2.62,189.25,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914864335,9.13175399,189.25,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914864530,6.51175399,189.24,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914865333,6.51175399,189.23,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914865932,6.51175399,189.23,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760914866135,9.13175399,189.23,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760914866528,6.51175399,189.23,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760914866934,2.62,189.22,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760914867135,6.51175399,189.23,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760914867336,2.62,189.21,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760914867838,4.45771372,189.2,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760914868636,1.372e-05,189.2,189.19,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760914868838,1.372e-05,189.2,189.19,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1760914869334,2.62,189.3,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760914869535,2.62,189.3,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760914870036,2.62,189.3,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760914873139,2.8,189.29,189.2,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760914873333,2.8,189.3,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914873644,2.8,189.28,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914873943,7.45405068,189.28,189.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914874834,2.8,189.27,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760914875034,9.40735068,189.28,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760914875541,2.8,189.26,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760914875739,4.65405068,189.25,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760914876340,4.65405068,189.24,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760914876644,4.65405068,189.23,189.17,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760914876945,2.8,189.21,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914877147,7.45405068,189.21,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914877450,2.8,189.21,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914878142,2.62,189.23,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914878343,2.62,189.22,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914878640,2.62,189.23,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914878842,2.62,189.22,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914879039,2.62,189.21,189.14,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760914879241,2.62,189.21,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914879647,6.51567717,189.21,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914879844,2.62,189.21,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914880346,3.89567717,189.2,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914881146,3.89567717,189.19,189.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914881441,2.62,189.19,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914881746,3.89567717,189.18,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914882642,3.89567717,189.18,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760914883540,3.89567717,189.24,189.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914883851,3.89567717,189.23,189.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914884049,3.89567717,189.27,189.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914884348,3.89567717,189.26,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914884547,3.89567717,189.27,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914884745,3.89567717,189.26,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914884947,3.89567717,189.25,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914885144,3.89567717,189.24,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914885343,2.62,189.26,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914886441,2.62,189.26,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760914888145,2.62,189.26,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914890546,2.62,189.32,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760914890952,79.8393884,189.33,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760914891152,2.62,189.32,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760914892053,2.62,189.32,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914892250,75.0870884,189.33,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760914892953,2.62,189.32,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914893854,2.62,189.32,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760914894249,75.0870884,189.33,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760914894554,2.62,189.3,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914895945,4.7528,189.31,189.19,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1760914896254,2.62,189.3,189.19,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1760914897259,2.62,189.3,189.2,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760914897554,2.62,189.3,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914898151,2.62,189.3,189.2,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1760914898359,2.62,189.32,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914899954,7.3723,189.32,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760914900757,2.62,189.31,189.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760914906164,2.62,189.31,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914906361,4.7529,189.3,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914906667,2.62,189.29,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914906861,44.2,189.28,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760914908359,2.87,189.27,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760914908668,6.01166577,189.27,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760914910765,2.01045138,189.26,189.19,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760914912973,2.01045138,189.26,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914913475,2.01045138,189.26,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914913674,4.88045138,189.26,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914914371,4.88045138,189.26,189.14,9.63627823]
["bitfinex-derivatives","SOLF0:USTF0",1760914914372,2.01045138,189.28,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914914576,4.88045138,189.22,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914914874,4.88045138,189.22,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914915076,4.88045138,189.22,189.15,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760914915777,2.01045138,189.2,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914916372,4.88045138,189.2,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914916578,2.01045138,189.18,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914917575,4.88045138,189.18,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914918571,2.01045138,189.16,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914918772,2.01045138,189.18,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914919281,2.01045138,189.18,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914919779,2.01045138,189.18,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760914920384,2.87,189.24,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914920576,4.88045138,189.2,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914920976,4.88045138,189.2,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914921576,2.87,189.2,189.14,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760914921775,4.88045138,189.2,189.14,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760914922376,4.88045138,189.18,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914923282,2.87,189.18,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914923681,2.87,189.19,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760914924378,2.01045138,189.18,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914924584,2.87,189.17,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914924881,2.01045138,189.12,189.08,4.90626413]
["bitfinex-derivatives","SOLF0:USTF0",1760914925086,2.87,189.15,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914925384,4.88045138,189.21,189.11,2.01045138]
["bitfinex-derivatives","SOLF0:USTF0",1760914925586,4.88045138,189.21,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914926185,2.87,189.16,189.08,2.01045138]
["bitfinex-derivatives","SOLF0:USTF0",1760914926382,2.01045138,189.15,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914926574,2.01045138,189.09,189.02,4.90626413]
["bitfinex-derivatives","SOLF0:USTF0",1760914926780,2.01045138,189.09,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914926781,2.87,189.08,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914927084,2.01045138,189.03,188.95,6.91671551]
["bitfinex-derivatives","SOLF0:USTF0",1760914927385,18.03956976,189.03,188.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914927686,18.03956976,189.03,188.95,2.01045138]
["bitfinex-derivatives","SOLF0:USTF0",1760914928183,18.03956976,189.03,188.91,4.90626413]
["bitfinex-derivatives","SOLF0:USTF0",1760914928482,18.03956976,189.03,188.89,6.42418548]
["bitfinex-derivatives","SOLF0:USTF0",1760914928483,2.87,188.97,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914928682,4.76,189.02,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914928683,5.13496258,189.02,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914928875,2.87,189.01,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914929079,2.87,189.01,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914930175,2.87,189.01,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914930479,2.87,188.99,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760914931283,2.87,188.99,188.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1760914932279,2.87,188.99,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760914932680,2.64,189.03,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760914932881,2.64,189.03,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760914933185,2.64,189.03,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760914934081,100.93357203,189.04,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760914934688,44.32,189.07,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760914937289,2.83,189.06,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760914937693,7.96496258,189.04,188.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760914939585,2.83,189.03,188.82,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1760914939785,2.83,188.99,188.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914940685,2.83,188.99,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760914940891,2.83,188.99,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914941389,2.83,188.99,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760914941794,2.83,188.99,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914942685,5.13496258,189.02,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914942889,2.83,189.03,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914943487,2.83,189.03,188.95,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760914944892,2.83,189.03,188.97,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760914947192,5.13496258,189.06,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760914947392,5.13496258,189.06,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914947795,5.13496258,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760914948494,5.13496258,189.1,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760914948698,5.13496258,189.06,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914949493,5.13496258,189.06,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760914949697,5.13496258,189.06,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914950098,5.13496258,189.1,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914950998,5.13496258,189.1,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760914954706,2.01415808,189.07,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760914954907,2.01415808,189.07,189.03,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760914955702,2.01415808,189.1,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760914955905,2.01415808,189.1,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914956606,2.01415808,189.1,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760914956811,2.01415808,189.1,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914957014,2.83,189.13,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914957207,2.01415808,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914957408,4.84415808,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914958910,2.01415808,189.1,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914960115,2.01415808,189.12,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760914960307,2.01415808,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914960507,2.01415808,189.12,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914961412,2.01415808,189.12,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914961604,2.01415808,189.12,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914962706,2.01415808,189.1,189.07,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760914962908,2.01415808,189.1,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914963109,2.01415808,189.08,189.05,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760914963414,2.01415808,189.08,189.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914964912,2.01415808,189.08,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914966809,2.01415808,189.09,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760914971722,2.01415808,189.1,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914971922,2.01415808,189.1,189.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914972314,2.01415808,189.1,189.07,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760914972811,2.61,189.13,189.07,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760914972812,3.14613627,189.11,189.07,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760914973323,2.61,189.1,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760914973915,3.14613627,189.11,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760914974124,2.61,189.07,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914974419,3.14613627,189.05,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760914974627,3.14613627,189.07,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914975126,3.14613627,189.07,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760914975325,3.14613627,189.07,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914975528,3.14613627,189.07,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914975727,3.14613627,189.07,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760914975926,3.14613627,189.07,189.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914978431,3.14613627,189.07,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914978630,2.61,189.06,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760914979333,3.14613627,189.07,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760914979533,5.75613627,189.07,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914979834,3.14613627,189.06,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914980235,2.61,189.07,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914980429,2.61,189.09,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914980934,2.61,189.05,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760914981428,5.75613627,189.06,189.0,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760914981628,3.14613627,189.03,189.0,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760914981831,3.14613627,189.03,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914983335,3.14613627,189.03,189.0,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760914984036,5.75613627,189.03,189.0,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1760914986136,5.75613627,189.03,188.89,22.3084145]
["bitfinex-derivatives","SOLF0:USTF0",1760914986137,2.61,189.02,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760914986336,2.61,189.02,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914986537,5.75613627,189.0,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760914986736,5.75613627,189.0,188.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760914986737,2.61,188.99,188.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760914986937,2.61,188.99,188.96,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760914987133,3.14613627,189.0,188.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760914987333,5.75613627,189.0,188.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760914991939,5.75613627,189.0,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914992333,2.61,189.0,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914994539,3.91617566,189.04,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914994737,3.14613627,189.04,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914995237,7.06231193,189.04,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914995442,3.14613627,189.04,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914995842,3.14613627,189.04,189.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914996039,3.14613627,189.04,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914996237,2.72,189.05,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914996841,3.91617566,189.06,188.92,3.14613627]
["bitfinex-derivatives","SOLF0:USTF0",1760914996842,7.06231193,189.07,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760914997042,3.14613627,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914997240,7.06231193,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914997441,3.14613627,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914997641,7.06231193,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914997841,3.14613627,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914998047,7.06231193,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914998247,3.14613627,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914998448,7.06231193,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914998649,3.14613627,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914998839,7.06231193,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914999043,3.14613627,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914999343,7.06231193,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914999538,3.14613627,189.07,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914999746,3.91617566,189.08,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760914999949,2.59,189.05,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915001450,2.59,189.05,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760915001652,6.50540853,189.05,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760915002250,2.59,189.05,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760915003545,3.14613627,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915003744,5.73613627,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915008550,5.73613627,189.03,188.97,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760915008753,3.91754355,189.06,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915008952,3.14613627,189.06,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760915009148,7.06367982,189.06,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915009354,3.14613627,189.06,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915009554,7.06367982,189.06,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760915009755,3.14613627,189.06,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915009956,2.59,189.05,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915012058,3.91754355,189.07,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760915012357,2.59,189.06,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760915012554,2.59,189.06,189.02,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760915012757,2.59,189.06,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760915013053,6.50754355,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915013360,6.49639203,189.08,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915013658,2.59,189.08,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915014949,6.49639203,189.09,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915015147,3.90639203,189.09,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915015359,3.90639203,189.09,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760915015360,3.90639203,189.1,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915015555,7.0525283,189.11,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915016157,3.90639203,189.1,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915016345,3.90639203,189.1,188.97,3.14613627]
["bitfinex-derivatives","SOLF0:USTF0",1760915016346,3.90639203,189.1,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915016657,3.90639203,189.1,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915016859,7.0525283,189.11,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915017158,3.90560187,189.11,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915017455,6.49560187,189.13,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915017754,2.59,189.13,189.1,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1760915019356,2.59,189.13,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915020657,2.59,189.13,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915020658,3.14613627,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915020854,5.73613627,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915021462,3.14613627,189.11,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915021654,3.14613627,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915022750,2.59,189.14,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915023061,3.14613627,189.13,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915023657,3.14613627,189.13,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915023856,3.14613627,189.13,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760915023857,5.73613627,189.13,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915024754,3.14613627,189.13,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760915024955,2.59,189.12,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760915025158,2.59,189.12,189.08,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760915025861,2.59,189.12,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915026064,2.59,189.12,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760915026263,2.59,189.12,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915027864,6.68458449,189.15,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915028063,3.14613627,189.12,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915028263,5.92613627,189.12,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915029061,3.14613627,189.14,189.09,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760915029266,3.14613627,189.14,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915029759,3.14613627,189.14,189.09,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760915030257,3.14613627,189.14,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915030964,3.14613627,189.14,189.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915032665,2.01251343,189.13,189.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915033859,2.01251343,189.13,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760915034068,2.01251343,189.13,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915034869,2.01251343,189.11,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915035060,2.01251343,189.11,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915037372,2.01251343,189.13,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915038571,4.79251343,189.13,189.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915038766,2.01251343,189.11,189.09,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760915039165,4.79251343,189.11,189.09,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760915039567,4.79251343,189.11,189.07,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760915039767,2.01251343,189.08,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760915040774,2.01251343,189.08,189.07,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1760915041075,2.01251343,189.1,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915041974,4.79251343,189.1,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915042971,2.78,189.09,189.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915043173,2.01251343,189.05,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915043372,2.01251343,189.03,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760915043568,2.01251343,189.03,189.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915043969,2.01251343,189.03,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760915044171,2.01251343,189.03,189.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915044378,2.01251343,189.03,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915045273,2.78,189.07,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915045478,2.01251343,189.04,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760915045773,2.01251343,189.02,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760915046479,2.01251343,189.02,189.01,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1760915048382,2.01251343,189.04,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915048580,2.01251343,189.04,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760915048776,2.01251343,189.04,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915050582,2.78,189.03,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915050881,2.01251343,189.02,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915051076,2.01251343,189.02,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760915051281,4.79251343,189.04,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915051479,4.79251343,189.04,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760915051680,4.79251343,189.04,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760915052081,3.88259696,189.08,188.95,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760915052082,2.64,189.01,188.95,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760915052278,2.64,188.99,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760915052582,2.64,188.99,188.95,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760915053186,2.64,188.99,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915053382,2.64,188.99,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760915053782,2.01251343,189.0,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760915053980,4.65251343,189.0,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760915054475,4.65251343,189.0,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915054476,2.64,189.04,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760915054679,4.65251343,189.01,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760915057180,4.65251343,189.01,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915057785,4.65251343,189.01,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915057988,4.65251343,189.01,188.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915058193,4.65251343,189.01,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915058378,2.81,189.0,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915058883,2.01251343,189.01,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760915059087,2.01251343,189.03,188.93,2.01251343]
["bitfinex-derivatives","SOLF0:USTF0",1760915059284,2.01251343,189.03,188.95,2.01251343]
["bitfinex-derivatives","SOLF0:USTF0",1760915059480,2.01251343,189.05,188.99,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1760915059685,8.63819394,189.11,189.0,2.01251343]
["bitfinex-derivatives","SOLF0:USTF0",1760915059885,111.41054928,189.13,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915060086,113.42306271,189.13,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915060384,113.42306271,189.13,189.02,2.01251343]
["bitfinex-derivatives","SOLF0:USTF0",1760915060585,2.01251343,189.09,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915060784,108.60054928,189.13,188.96,2.01251343]
["bitfinex-derivatives","SOLF0:USTF0",1760915060785,2.01251343,189.05,188.96,2.01251343]
["bitfinex-derivatives","SOLF0:USTF0",1760915060983,2.81,189.06,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915061985,3.86804631,189.12,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915061986,4.82251343,189.09,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915065192,2.01251343,189.07,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915065387,2.81,189.06,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915068494,2.81,189.06,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760915068695,2.81,189.06,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915072595,4.82251343,189.06,189.0,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760915072794,4.82251343,189.06,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915074104,4.82251343,189.06,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915076099,4.82251343,189.06,189.02,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1760915076300,4.82251343,189.06,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915077200,2.01251343,189.06,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915077499,2.01251343,189.08,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915077697,2.81,189.07,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915078500,2.01251343,189.08,189.03,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1760915078699,2.01251343,189.08,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915078901,2.01251343,189.08,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915079092,4.82251343,189.08,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915083305,2.01251343,189.09,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915083502,2.81,189.08,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760915083804,4.82251343,189.07,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760915083998,4.82251343,189.07,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915084195,4.82251343,189.07,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915084505,4.82251343,189.07,188.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915085106,4.82251343,189.07,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915085807,2.81,189.06,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915086406,3.84645044,189.11,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760915086407,2.01251343,189.05,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760915086604,4.82251343,189.03,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760915086804,2.01251343,189.03,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915087000,2.81,189.06,189.01,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760915087201,2.01251343,189.07,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915087607,2.01251343,189.07,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915087807,4.78251343,189.09,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915088310,4.78251343,189.09,189.03,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760915089308,2.01251343,189.09,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915089508,8.63045328,189.12,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915089810,2.77,189.1,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915091313,5.86045328,189.12,189.05,2.01251343]
["bitfinex-derivatives","SOLF0:USTF0",1760915091510,3.84793985,189.12,189.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915091717,2.77,189.2,189.13,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760915092015,8.63066322,189.2,189.13,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760915092316,4.78251343,189.2,189.13,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760915092811,2.77,189.2,189.13,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760915093221,2.77,189.22,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760915095611,2.77,189.23,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760915096415,3.14269628,189.24,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760915097011,2.77,189.2,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760915097713,3.14269628,189.21,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915097714,2.77,189.17,189.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915097920,2.77,189.17,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760915098313,2.77,189.17,189.09,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1760915098617,2.77,189.17,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760915099818,2.77,189.17,189.11,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1760915101015,2.77,189.17,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760915101215,2.77,189.17,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760915101415,3.14269628,189.18,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760915101718,2.77,189.17,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760915101921,5.91269628,189.17,189.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915103621,5.91269628,189.17,189.09,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1760915105315,2.77,189.23,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915105520,3.14269628,189.21,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915105721,2.77,189.2,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760915107023,2.77,189.2,189.14,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760915108222,3.14269628,189.21,189.14,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760915109822,2.77,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760915110224,2.77,189.2,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760915110927,3.14269628,189.21,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760915111130,2.77,189.2,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760915114933,2.7,189.23,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915116031,2.7,189.23,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915118330,2.7,189.23,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760915118530,2.78,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760915118729,2.78,189.2,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915119724,2.78,189.2,189.12,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760915122526,2.78,189.17,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915122732,5.92269628,189.15,189.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915124033,3.14269628,189.12,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915124432,3.14269628,189.09,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915124735,5.92269628,189.09,189.0,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760915126028,5.92269628,189.09,188.96,140.16269628]
["bitfinex-derivatives","SOLF0:USTF0",1760915126029,5.92269628,189.09,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760915126233,5.92269628,189.09,189.02,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760915128536,2.78,189.05,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915130333,3.14269628,189.03,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915132947,2.78,189.02,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915133236,5.92269628,189.03,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915133942,3.14269628,189.0,188.93,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1760915140337,5.92269628,189.04,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915142848,2.78,189.04,188.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915144846,2.78,189.04,188.84,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1760915144847,3.14269628,189.03,188.96,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760915145748,3.14269628,189.03,188.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915149658,2.68,189.02,188.96,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760915153851,2.68,189.02,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915154656,2.01584641,188.99,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915155156,4.69584641,188.99,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915156957,2.68,188.98,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915158454,2.01584641,188.99,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915158659,4.69584641,188.99,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915158859,4.69584641,188.99,188.93,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760915159164,4.69584641,188.99,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915159363,4.69584641,188.99,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915159661,2.68,189.04,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915160256,4.69584641,189.05,188.99,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760915161763,2.68,189.05,188.99,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760915163263,2.01584641,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915163458,4.69584641,189.06,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915165870,2.68,189.06,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915166066,2.68,189.06,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915166368,2.68,189.07,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760915169368,2.01584641,189.06,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760915169575,2.68,189.05,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915170271,2.68,189.05,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760915170467,2.68,189.05,189.01,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760915171569,2.68,189.05,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915171774,2.68,189.02,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915172073,4.88584641,189.0,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915172872,4.88584641,189.0,188.94,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760915173766,2.87,189.04,188.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915176278,4.88584641,189.04,188.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915176573,4.88584641,189.04,188.97,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760915176774,2.01584641,189.06,188.98,2.01584641]
["bitfinex-derivatives","SOLF0:USTF0",1760915177079,2.87,189.07,188.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915177280,2.87,189.07,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915177678,2.01584641,189.06,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915178076,2.82,189.05,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915178381,2.01584641,189.06,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915178881,2.82,189.05,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915179080,2.01584641,189.06,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915179276,2.82,189.05,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915179884,2.01584641,189.06,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915180485,2.82,189.05,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915182186,2.01584641,189.06,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915182389,2.82,189.05,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915182578,2.01584641,189.06,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915183183,2.01584641,189.06,188.99,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1760915183184,2.82,189.05,188.99,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1760915191195,4.83584641,189.05,188.99,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1760915192690,4.83584641,189.05,188.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915192887,4.83584641,189.05,188.98,2.01584641]
["bitfinex-derivatives","SOLF0:USTF0",1760915192888,2.82,189.02,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915193088,2.01584641,189.01,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915193697,2.01584641,189.01,188.95,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760915195295,6.77564641,189.03,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915196198,2.82,189.04,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760915209003,2.01584641,189.0,188.94,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760915209300,2.78,188.99,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915210102,2.78,188.99,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915210699,2.01584641,189.01,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915211007,4.79584641,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915211305,2.78,189.03,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915211701,2.78,189.03,188.97,6.77694641]
["bitfinex-derivatives","SOLF0:USTF0",1760915211895,2.78,189.03,188.97,9.52694641]
["bitfinex-derivatives","SOLF0:USTF0",1760915212100,4.79584641,189.03,188.97,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1760915214809,2.78,189.03,188.97,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1760915215911,7.90790408,189.05,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915216113,3.14860408,189.05,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760915216405,6.57039626,189.06,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915216605,2.78,189.06,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915217112,3.79039626,189.07,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915217410,6.57039626,189.1,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915217708,2.78,189.08,189.0,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760915217911,2.78,189.08,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915220404,6.57039626,189.08,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915220611,2.78,189.07,188.98,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760915220908,2.78,189.06,188.98,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760915221211,2.78,189.06,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915222003,6.57039626,189.06,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915222408,2.78,189.04,188.96,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1760915223005,2.78,189.04,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915225005,4.7596,189.03,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915226205,2.78,189.01,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915228313,4.76,189.02,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915228509,6.57039626,189.04,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915228510,11.32979626,189.04,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915229010,6.57039626,189.04,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915229210,3.79039626,189.03,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915229414,7.5401,189.02,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915230116,2.78,188.99,188.92,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760915232916,7.5406,188.99,188.92,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760915233114,7.5406,188.99,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915240322,4.7611,188.98,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915240522,2.83,189.0,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915242031,4.7609,188.98,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915242331,2.83,188.97,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915243031,7.5913,188.97,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915248334,4.7615,188.96,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915248537,2.83,188.95,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915250036,7.5916,188.95,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915256946,4.762,188.94,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915257145,2.83,188.93,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915258149,7.5923,188.93,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915264857,19.34237799,188.96,188.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760915265058,3.78318309,188.95,188.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760915265247,19.34237799,188.96,188.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760915265450,2.83,188.95,188.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760915265946,4.7628,188.91,188.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760915266145,2.83,188.9,188.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760915266361,2.83,188.9,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915269552,7.5931,188.9,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915276158,4.7633,188.89,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760915276360,2.78,188.92,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915276763,2.78,188.89,188.81,4.71807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915276964,2.01807312,188.9,188.81,4.71807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915277564,2.78,188.89,188.81,4.71807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915277867,2.78,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915278064,2.78,188.87,188.81,4.71807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915278562,2.78,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915278763,2.78,188.87,188.81,4.71807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915279261,4.7635,188.88,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915279262,7.5435,188.88,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915279460,7.5435,188.88,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915279960,7.5435,188.88,188.81,2.01807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915279961,7.5435,188.88,188.83,2.01807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915280469,2.78,188.86,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915281160,7.5435,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915281365,7.5435,188.88,188.82,4.71807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915281959,7.5435,188.88,188.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915282161,7.5435,188.88,188.82,4.71807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915286865,43.98,188.92,188.79,6.54911068]
["bitfinex-derivatives","SOLF0:USTF0",1760915287061,2.78,188.79,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915287371,2.01807312,188.75,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915287564,2.78,188.72,188.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915288173,2.78,188.72,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915288473,2.01807312,188.74,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915290772,2.78,188.73,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915291362,4.79807312,188.76,188.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915291668,4.75807312,188.8,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915293368,4.75807312,188.78,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915293864,2.74,188.81,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915294066,2.01807312,188.79,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915297069,4.75807312,188.79,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915298063,2.01807312,188.77,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915305285,2.01807312,188.78,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915307086,2.01807312,188.78,188.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915307584,2.01807312,188.78,188.7,2.01807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915307585,2.01807312,188.8,188.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915307976,2.01807312,188.82,188.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915308182,4.65807312,188.84,188.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915308789,4.65807312,188.84,188.78,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760915308985,2.01807312,188.82,188.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915309183,2.01807312,188.82,188.73,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760915309486,2.01807312,188.82,188.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915309683,2.01807312,188.82,188.74,4.61807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915309982,2.01807312,188.82,188.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915310288,2.64,188.81,188.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915311188,2.64,188.81,188.75,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760915312079,4.65807312,188.84,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760915312285,4.65807312,188.84,188.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915312879,4.65807312,188.84,188.77,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1760915313489,4.65807312,188.84,188.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915313985,2.01807312,188.86,188.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915315090,2.01807312,188.86,188.8,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760915315389,2.64,188.87,188.77,2.01807312]
["bitfinex-derivatives","SOLF0:USTF0",1760915315591,2.01807312,188.89,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915316396,4.65807312,188.89,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915317092,4.65807312,188.89,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760915317290,4.65807312,188.89,188.83,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760915319495,2.01807312,188.89,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760915319695,2.01807312,188.91,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915319889,2.01807312,188.91,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915319890,2.64,188.9,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915321698,2.01807312,188.89,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915322396,2.01807312,188.89,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915322598,2.01807312,188.89,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760915322793,2.01807312,188.89,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915323301,2.01807312,188.89,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760915323994,2.01807312,188.91,188.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915324201,2.01807312,188.91,188.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915327199,2.75,188.9,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915327391,2.01807312,188.88,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915334504,2.75,188.88,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915334704,2.01807312,188.87,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915334906,2.01807312,188.87,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760915335102,2.01807312,188.87,188.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915335705,2.01807312,188.87,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915335905,2.01807312,188.87,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915336410,2.01807312,188.87,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915336611,2.01807312,188.87,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915337012,2.01807312,188.87,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915337309,2.01807312,188.87,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915337706,2.01807312,188.87,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915337915,4.76807312,188.87,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915338709,2.75,188.87,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915339014,5.90312945,188.91,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915343508,5.90312945,188.91,188.76,3.15312945]
["bitfinex-derivatives","SOLF0:USTF0",1760915343714,5.90312945,188.94,188.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915343909,2.75,188.94,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915344109,11.39616054,188.97,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915344110,3.15312945,188.97,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915344508,2.75,188.96,188.89,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760915344714,2.75,188.93,188.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915345212,5.90312945,188.94,188.88,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760915348216,4.03111998,188.93,188.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915348421,3.15312945,188.91,188.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760915348622,2.75,188.9,188.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915348822,3.15312945,188.88,188.83,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760915349122,5.90312945,188.88,188.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915350520,2.75,188.87,188.83,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760915351123,3.15312945,188.88,188.83,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760915351322,2.75,188.87,188.83,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760915351524,2.75,188.87,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915351823,3.15312945,188.88,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915351824,5.90312945,188.88,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915354229,5.93312945,188.88,188.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760915356824,7.19216449,188.91,188.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915357124,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915362239,2.68,188.89,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915362539,3.15312945,188.91,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915362736,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915369953,2.68,188.89,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915370149,2.68,188.89,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760915370453,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915371251,4.01655916,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915371446,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915371648,4.01655916,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915371951,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915372152,4.01655658,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915372355,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915372550,4.01603802,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915372751,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915372953,4.01603544,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915373151,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915373351,4.0160417,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915373553,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915373754,4.0160417,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915373952,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915374154,4.01583815,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915374358,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915374550,4.01584542,188.88,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915374849,2.68,188.89,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915377159,2.68,188.87,188.81,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760915377459,2.68,188.9,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915377653,8.11909109,188.89,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915377854,4.01462984,188.88,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915378056,6.69462984,188.87,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915378257,2.68,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915378555,2.68,188.87,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915378757,2.68,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915378958,2.68,188.87,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760915379255,2.68,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915379754,2.68,188.87,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760915379953,2.68,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915380155,2.68,188.87,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760915380354,2.68,188.9,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915380556,3.99842937,188.89,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915380758,2.68,188.9,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915380951,3.99849125,188.89,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915381151,2.68,188.9,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915381352,3.99859231,188.89,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915381555,4.1048425,188.92,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915381760,3.99915337,188.91,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915381960,4.10464997,188.92,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915382262,3.9989895,188.91,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915382459,2.68,188.93,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915382654,3.9988792,188.92,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915382958,3.9988792,188.91,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760915383160,2.68,188.94,188.87,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760915383362,3.99852994,188.93,188.87,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760915383657,6.67852994,188.92,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915383854,3.99852994,188.91,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760915384054,2.68,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915384764,2.68,188.94,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915384961,3.99789091,188.93,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915385150,2.68,188.94,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915385353,3.99706826,188.93,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915385549,2.68,188.94,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915385957,2.68,188.94,188.89,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760915386158,2.68,188.94,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915386655,107.7599318,188.96,188.87,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760915386656,2.68,188.95,188.87,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760915386860,2.68,188.93,188.87,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760915387053,2.77,188.91,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760915387260,2.77,188.91,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915387957,2.77,188.94,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915388156,6.74267911,188.93,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915388355,2.77,188.92,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915389464,2.77,188.95,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915389662,2.77,188.93,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915389863,2.77,188.95,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915390059,3.97286116,188.94,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915390363,2.77,188.93,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915390565,2.77,188.95,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915390754,6.74275808,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915390960,2.77,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915392568,2.77,188.95,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915392865,110.91306125,188.96,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915392866,2.77,188.93,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915393268,2.77,188.95,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915393467,6.74023616,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915393666,2.77,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915395369,2.77,188.95,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915395668,6.73961388,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915395866,2.77,188.94,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915396168,2.77,188.95,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915396468,2.77,188.93,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915399667,2.77,188.93,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915399869,2.77,188.93,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915400660,4.7867522,188.93,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760915400862,2.77,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915401869,2.0167522,188.93,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915402264,4.7867522,188.93,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915405669,4.7867522,188.93,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760915405877,2.77,188.92,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915408580,4.7867522,188.93,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915413178,2.0167522,188.93,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915414081,2.0167522,188.93,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915417186,4.8167522,188.93,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915419078,2.0167522,188.93,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915419279,2.0167522,188.93,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915419586,2.0167522,188.93,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915420587,4.8167522,188.93,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915421382,2.8,188.92,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915422581,2.8,188.92,188.89,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760915422777,2.8,188.92,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915422982,2.0167522,188.93,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915423181,2.8,188.92,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915423586,4.8167522,188.93,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915424389,2.8,188.93,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915426083,2.0167522,188.94,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915426388,2.8,188.97,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915426589,2.0167522,188.98,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915426788,3.90881177,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915426989,2.0167522,188.98,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915427289,3.90881322,188.97,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915427486,2.0167522,188.98,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915427783,2.0167522,188.98,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915428183,3.90860596,188.97,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915428380,2.0167522,188.98,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915428579,4.8167522,188.98,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915431393,2.0167522,188.98,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915431592,8.72112229,189.0,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915431785,4.8167522,189.0,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915432194,4.8167522,189.0,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760915432394,4.8167522,189.0,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915432783,2.8,189.0,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915432994,3.90248855,189.02,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915433186,2.8,189.08,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915433390,2.8,189.04,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915433591,2.8,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915434892,2.0167522,189.05,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915435093,2.0167522,189.05,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915435293,4.8167522,189.05,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915436785,4.8167522,189.05,188.96,2.0167522]
["bitfinex-derivatives","SOLF0:USTF0",1760915436991,4.8167522,189.05,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915437391,4.8167522,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915437590,4.8167522,189.05,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915437788,4.8167522,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915437996,2.0167522,189.07,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915438195,2.0167522,189.07,188.98,2.0167522]
["bitfinex-derivatives","SOLF0:USTF0",1760915438396,2.0167522,189.07,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915438701,2.0167522,189.07,189.02,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760915438890,2.0167522,189.07,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915439095,4.8167522,189.07,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915439397,2.8,189.04,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915439592,2.8,189.02,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915439794,2.0167522,188.97,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915441797,2.8,188.98,188.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915442300,4.8167522,189.01,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760915443202,4.8167522,189.01,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915443404,4.8167522,189.01,188.95,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1760915450704,2.8,189.01,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915450904,2.8,189.01,188.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915451512,4.8667522,189.03,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915451713,2.0167522,189.05,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915452212,2.85,189.04,188.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915453115,2.85,189.04,188.99,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760915453415,2.0167522,189.05,188.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760915454116,4.8667522,189.05,188.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760915460220,2.85,189.05,188.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760915460622,2.0167522,189.06,188.99,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760915460819,2.85,189.07,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915462823,5.99749877,189.07,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915468326,9.871228,189.07,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915470430,2.85,189.05,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915472327,6.7285219,189.05,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915474335,2.85,189.05,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760915475534,2.77,189.03,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915475836,2.77,189.07,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915476131,2.77,189.05,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915476428,6.65071348,189.04,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760915476629,2.77,189.04,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915477635,2.79,189.06,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915477834,2.79,189.04,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915478038,2.79,189.07,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915478235,2.79,189.05,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915481134,3.87884028,189.04,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915481343,2.79,189.05,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915481539,2.79,189.03,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915482635,3.87854815,189.02,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915482933,2.79,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915490145,2.79,189.0,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915490346,2.79,189.02,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915490542,3.87718825,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915490742,2.79,189.02,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915490945,2.79,189.0,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915491145,2.79,189.03,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915491441,2.79,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915491844,2.79,188.99,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915492040,2.79,189.01,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915492246,2.79,188.99,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915492546,3.87474828,188.98,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915492742,2.79,189.0,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915492743,6.66561061,188.97,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915492942,2.79,188.97,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915494648,2.79,188.97,188.89,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1760915496352,2.79,189.0,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915496753,6.65959541,189.0,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915496948,2.79,189.0,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915497153,6.65959541,189.0,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915497354,2.79,189.0,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915497549,6.65959541,189.0,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915497750,2.79,188.99,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760915498552,2.79,189.0,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760915498755,2.79,188.99,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760915499055,2.79,189.0,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760915499254,2.79,188.99,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760915500356,2.79,188.99,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915504056,3.86959541,189.01,188.93,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760915504256,2.79,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915504651,6.65959541,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915504857,2.79,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915505059,6.65959541,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915505259,2.79,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915505455,6.65959541,189.02,188.94,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1760915505763,6.65959541,189.02,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915505764,2.79,189.02,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915506061,6.65959541,189.02,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915506268,2.79,189.02,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915506570,2.79,189.01,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915507265,2.74,189.0,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915507768,2.74,189.02,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915507970,2.74,189.01,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915508270,2.74,189.0,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915508674,2.74,189.01,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915509166,3.86959541,189.02,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915509365,2.74,189.01,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915509569,2.74,189.0,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915511068,2.74,189.0,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915511265,2.74,189.0,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915511672,2.74,189.0,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915512068,2.74,189.0,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760915512373,2.74,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915512571,6.60959541,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915512972,11.36989541,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915513175,2.74,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915515174,6.62054107,189.01,188.95,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1760915517765,6.62054107,189.01,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915517971,3.88054107,189.01,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915518173,2.74,189.0,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915518475,2.74,189.0,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915518675,2.74,189.0,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915519169,3.88298009,189.01,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915519577,6.62298009,189.01,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915519878,6.62298009,189.01,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760915520074,6.62298009,189.01,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915520273,6.62298009,189.01,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915520879,2.74,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915521475,3.88298009,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915522477,6.62298009,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915522678,4.75550144,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915523079,8.64000181,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915523275,4.75550144,189.01,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915523878,4.75550144,188.99,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915525076,4.75550144,188.97,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915525277,4.75550144,188.95,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915529776,2.01550144,188.93,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915530180,2.74,188.92,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915531479,2.74,188.92,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915531976,2.01550144,188.93,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760915532383,2.63,188.92,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760915532573,2.63,188.92,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915532778,2.63,188.9,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915532979,4.64550144,188.91,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915533482,4.64550144,188.91,188.85,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1760915536084,2.01550144,188.89,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915536284,2.63,188.88,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915536586,2.01550144,188.87,188.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915536782,2.63,188.86,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915536981,2.01550144,188.85,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915537984,2.01550144,188.85,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760915538184,4.86550144,188.85,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915538984,4.86550144,188.85,188.8,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760915539185,2.85,188.84,188.8,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760915539385,4.86550144,188.85,188.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915540487,4.86550144,188.85,188.82,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1760915541294,2.01550144,188.85,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915541493,2.01550144,188.85,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915541693,2.01550144,188.87,188.82,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760915541899,2.85,188.86,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915542890,2.01550144,188.89,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915543192,2.01550144,188.89,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915543689,2.01550144,188.91,188.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915543895,2.85,188.88,188.77,2.01550144]
["bitfinex-derivatives","SOLF0:USTF0",1760915544192,2.01550144,188.87,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915544493,2.01550144,188.87,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760915544791,4.86550144,188.87,188.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915544988,4.86550144,188.87,188.81,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760915545193,4.86550144,188.87,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915545389,4.86550144,188.87,188.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915545793,2.01550144,188.89,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915545982,4.86550144,188.89,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915546187,4.86550144,188.89,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915546387,3.88025849,188.95,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915546388,2.01550144,188.85,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915546589,4.86550144,188.88,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915546794,4.86550144,188.88,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915546997,4.86550144,188.88,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915547192,2.85,188.87,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915548193,4.86550144,188.89,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915548388,2.01550144,188.87,188.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915548592,2.85,188.87,188.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915548791,4.86550144,188.87,188.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915549796,4.86550144,188.87,188.8,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1760915549999,4.86550144,188.87,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915550695,2.01550144,188.84,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915550997,4.86550144,188.86,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915551194,2.85,188.86,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915551894,2.85,188.86,188.81,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760915552097,2.85,188.86,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915556098,2.85,188.85,188.81,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760915556302,2.85,188.86,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915557996,2.85,188.86,188.8,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760915559203,2.85,188.86,188.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915559399,2.85,188.83,188.77,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1760915560895,2.85,188.83,188.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915561101,2.85,188.83,188.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915564101,2.85,188.86,188.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915565907,2.85,188.86,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760915566100,2.85,188.86,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915566301,2.85,188.9,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760915569110,2.85,188.9,188.84,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760915570209,2.85,188.9,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915570510,2.74,188.89,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915570906,2.74,188.89,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915575106,2.74,188.89,188.85,2.01550144]
["bitfinex-derivatives","SOLF0:USTF0",1760915575312,106.56125203,188.92,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760915575508,2.74,188.9,188.84,6.77970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915575708,2.74,188.91,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915575912,3.92035782,188.9,188.84,6.77970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915576116,106.56125203,188.92,188.84,9.52970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915576408,6.66038664,188.91,188.84,9.52970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915576613,3.92038664,188.9,188.84,9.52970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915576814,2.74,188.91,188.84,9.52970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915577114,3.92145322,188.9,188.84,9.52970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915577317,2.74,188.91,188.84,9.52970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915577503,3.92277444,188.9,188.84,9.52970144]
["bitfinex-derivatives","SOLF0:USTF0",1760915577707,106.56125203,188.92,188.86,4.76550144]
["bitfinex-derivatives","SOLF0:USTF0",1760915577904,2.74,188.9,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915578308,6.66351626,188.91,188.88,4.76550144]
["bitfinex-derivatives","SOLF0:USTF0",1760915578512,2.74,188.91,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915579716,106.56125203,188.92,188.88,2.01550144]
["bitfinex-derivatives","SOLF0:USTF0",1760915579916,106.56125203,188.92,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915580116,106.56125203,188.92,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915581015,106.56125203,188.92,188.88,4.76550144]
["bitfinex-derivatives","SOLF0:USTF0",1760915581310,106.56125203,188.92,188.86,2.01550144]
["bitfinex-derivatives","SOLF0:USTF0",1760915581512,2.74,188.91,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760915581707,106.56125203,188.92,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760915582113,2.74,188.91,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760915582514,106.56125203,188.92,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760915582713,108.57675347,188.92,188.85,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1760915582914,2.74,188.91,188.85,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1760915593224,6.62092292,188.91,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760915597333,2.76,188.91,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760915606238,6.62375545,188.91,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760915608335,2.76,188.91,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760915608532,2.76,188.91,188.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915609337,2.76,188.91,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915609544,106.56125203,188.92,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915610947,106.56125203,188.92,188.86,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760915612050,109.27125203,188.92,188.86,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760915612649,2.71,188.91,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915612854,2.71,188.91,188.83,57.85554178]
["bitfinex-derivatives","SOLF0:USTF0",1760915613537,109.71345611,188.92,188.83,57.85554178]
["bitfinex-derivatives","SOLF0:USTF0",1760915614346,2.71,188.91,188.83,57.85554178]
["bitfinex-derivatives","SOLF0:USTF0",1760915614852,2.71,188.91,188.84,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760915615744,2.71,188.91,188.84,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760915618251,109.71345611,188.92,188.84,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760915618662,2.71,188.91,188.84,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760915620062,2.71,188.91,188.85,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1760915624160,109.71345611,188.92,188.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915624459,2.71,188.9,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915624959,2.71,188.9,188.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915625967,3.15220408,188.89,188.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915626260,3.15220408,188.89,188.81,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760915626465,2.71,188.88,188.81,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760915626665,2.71,188.87,188.81,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760915627070,2.71,188.87,188.81,50.42114178]
["bitfinex-derivatives","SOLF0:USTF0",1760915627768,2.71,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915628362,2.71,188.87,188.81,50.42114178]
["bitfinex-derivatives","SOLF0:USTF0",1760915628561,2.71,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915628758,2.71,188.87,188.81,50.42114178]
["bitfinex-derivatives","SOLF0:USTF0",1760915629462,2.71,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915629667,2.71,188.87,188.81,50.42114178]
["bitfinex-derivatives","SOLF0:USTF0",1760915629964,2.71,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915630371,2.71,188.87,188.81,50.42114178]
["bitfinex-derivatives","SOLF0:USTF0",1760915630573,2.71,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915631176,2.71,188.87,188.81,55.18604178]
["bitfinex-derivatives","SOLF0:USTF0",1760915631376,2.71,188.87,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915631872,2.73,188.9,188.82,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760915632078,2.73,188.9,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915634378,6.5514116,188.9,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915635581,2.73,188.9,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915635774,6.60103231,188.9,188.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915636575,2.73,188.9,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760915636775,2.73,188.9,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915645989,8.63368804,188.91,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915645990,3.87098804,188.91,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915646190,109.29125203,188.92,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915646685,2.01778222,188.91,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915646885,2.73,188.9,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915647284,2.73,188.88,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915647487,2.01778222,188.89,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915647688,2.73,188.88,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915647886,2.73,188.88,188.83,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760915648191,2.73,188.88,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915648485,2.01778222,188.89,188.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915648789,3.86393539,188.9,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915648986,2.73,188.89,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915649188,2.01778222,188.88,188.81,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760915649387,2.01778222,188.88,188.78,9.89281211]
["bitfinex-derivatives","SOLF0:USTF0",1760915649388,2.73,188.83,188.78,6.60114178]
["bitfinex-derivatives","SOLF0:USTF0",1760915649585,2.01778222,188.82,188.76,9.32114178]
["bitfinex-derivatives","SOLF0:USTF0",1760915650089,2.01778222,188.82,188.75,79.1466814]
["bitfinex-derivatives","SOLF0:USTF0",1760915650090,2.73,188.81,188.75,79.1466814]
["bitfinex-derivatives","SOLF0:USTF0",1760915650287,3.88578007,188.84,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915650491,4.74778222,188.83,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915654387,2.73,188.83,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915654587,4.67778222,188.85,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760915655590,4.67778222,188.88,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915655893,8.55691266,188.88,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915656094,4.67778222,188.86,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915656392,8.55532119,188.86,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915656588,4.67778222,188.86,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915657789,8.55526977,188.86,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915657987,4.67778222,188.86,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760915661190,2.66,188.86,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915661894,2.66,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760915662099,2.66,188.86,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915662303,2.66,188.86,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760915662495,2.66,188.86,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915662997,2.78,188.87,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915665699,4.79778222,188.87,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915667201,8.67595212,188.87,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915668605,8.6421699,188.86,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915668801,2.78,188.81,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915674106,2.78,188.81,188.75,6.78438222]
["bitfinex-derivatives","SOLF0:USTF0",1760915674310,2.01778222,188.83,188.75,6.78438222]
["bitfinex-derivatives","SOLF0:USTF0",1760915674606,2.78,188.82,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915675212,8.6736792,188.85,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915675409,3.87589698,188.84,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915675800,4.79778222,188.85,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915676200,8.6736792,188.85,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915676405,3.87589698,188.84,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915676707,4.79778222,188.85,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915677401,3.87571351,188.87,188.71,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1760915677601,2.78,188.92,188.83,2.01778222]
["bitfinex-derivatives","SOLF0:USTF0",1760915677802,2.01778222,188.91,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915678010,2.78,188.9,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915679111,2.78,188.9,188.84,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760915679607,2.78,188.9,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915680314,2.78,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915680508,2.01778222,188.8,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915680708,2.78,188.79,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915681209,2.01778222,188.8,188.74,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760915681514,2.78,188.81,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915684812,3.886975,188.83,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915685014,5.90475722,188.83,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915685414,2.01778222,188.83,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915686013,2.01778222,188.81,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915686209,2.01778222,188.81,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915686618,2.01778222,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760915686818,2.01778222,188.81,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915687416,4.79778222,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915690319,8.68366024,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915690520,4.79778222,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915691012,8.68554192,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915691213,4.79778222,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915691619,8.68642873,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915691810,2.78,188.84,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915693309,2.78,188.84,188.77,4.64778222]
["bitfinex-derivatives","SOLF0:USTF0",1760915693923,2.78,188.84,188.78,6.78348222]
["bitfinex-derivatives","SOLF0:USTF0",1760915694220,2.68,188.85,188.78,9.41348222]
["bitfinex-derivatives","SOLF0:USTF0",1760915695716,2.68,188.85,188.78,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1760915695717,2.01778222,188.84,188.78,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1760915699021,2.01778222,188.82,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760915699221,2.68,188.81,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915700313,2.01778222,188.82,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915700718,4.69778222,188.82,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915701419,4.69778222,188.82,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760915701718,4.69778222,188.82,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915701923,4.69778222,188.82,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760915702421,4.69778222,188.82,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915702723,4.69778222,188.82,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760915703222,4.69778222,188.82,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915703414,2.68,188.81,188.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915703817,107.89454443,188.87,188.7,9.89281211]
["bitfinex-derivatives","SOLF0:USTF0",1760915703818,2.01778222,188.8,188.7,9.89281211]
["bitfinex-derivatives","SOLF0:USTF0",1760915704017,3.89344787,188.85,188.67,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760915704018,2.68,188.77,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915704222,2.01778222,188.76,188.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915704423,2.01778222,188.76,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760915704619,2.68,188.73,188.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915704825,2.01778222,188.72,188.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915705716,2.68,188.73,188.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915705916,2.01778222,188.74,188.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915706522,2.01778222,188.74,188.68,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760915706726,2.01778222,188.74,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915707430,2.68,188.8,188.7,2.01778222]
["bitfinex-derivatives","SOLF0:USTF0",1760915707729,2.01778222,188.79,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915707925,2.01778222,188.77,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915708830,2.68,188.78,188.71,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1760915709232,2.68,188.78,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915711232,3.1568004,188.79,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915714434,5.7668004,188.79,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760915716239,2.61,188.75,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760915716427,3.1568004,188.73,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760915717836,3.1568004,188.73,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915718037,3.1568004,188.73,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915718239,3.1568004,188.73,188.68,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760915718434,3.1568004,188.73,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915718926,3.1568004,188.73,188.68,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760915719132,3.1568004,188.73,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915719631,3.1568004,188.75,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915719936,3.1568004,188.75,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915720934,5.9068004,188.75,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915724730,5.9068004,188.75,188.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1760915728340,3.1568004,188.75,188.7,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760915728542,2.75,188.74,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915730342,2.75,188.74,188.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915730641,43.96,188.84,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915730642,2.75,188.77,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915730840,2.75,188.77,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915731233,2.75,188.77,188.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1760915731433,2.75,188.77,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915731834,2.75,188.8,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915732032,3.1568004,188.82,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915732236,2.75,188.81,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915732436,2.75,188.81,188.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915732642,2.75,188.81,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915732842,2.75,188.81,188.69,12.60281211]
["bitfinex-derivatives","SOLF0:USTF0",1760915733035,2.75,188.81,188.76,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760915733241,2.75,188.81,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915733840,2.75,188.81,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915734146,2.75,188.84,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915734944,2.75,188.84,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760915735144,3.87295067,188.86,188.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760915735145,2.75,188.85,188.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760915737150,3.1568004,188.84,188.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760915737546,2.75,188.83,188.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760915737748,5.9068004,188.81,188.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1760915738551,2.75,188.8,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915738954,3.87055675,188.84,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760915739251,2.75,188.85,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915739451,6.62055675,188.85,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915740048,2.75,188.85,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915741453,3.1568004,188.84,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915741851,5.9068004,188.84,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915743353,9.77735715,188.84,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915743557,5.9068004,188.84,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915744154,9.77544349,188.84,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915744363,2.75,188.84,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915744855,2.75,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915745055,3.86842475,188.86,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915745255,2.75,188.85,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915745452,2.75,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915745857,2.75,188.85,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915746056,2.75,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915746253,3.86842475,188.86,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915746458,2.75,188.85,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915746860,2.75,188.84,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760915747461,2.75,188.84,188.79,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760915747762,2.75,188.84,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915748061,2.69,188.84,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915748262,3.1568004,188.85,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915748559,2.69,188.84,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915748758,2.69,188.84,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915753367,3.86842475,188.86,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915753562,113.74134483,188.87,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915753764,5.8468004,188.9,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915754566,2.69,188.9,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760915754767,2.69,188.9,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915756066,6.55277885,188.9,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915756266,2.69,188.9,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915756664,5.8468004,188.88,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915756864,3.1568004,188.88,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915757064,2.69,188.87,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915758065,2.69,188.87,188.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760915760764,2.69,188.84,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760915760968,3.1568004,188.85,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915761174,2.69,188.84,188.79,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760915761372,3.1568004,188.85,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915761766,3.1568004,188.85,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760915761967,3.1568004,188.88,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915762974,3.1568004,188.88,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760915763175,5.8468004,188.88,188.82,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760915768782,3.1568004,188.9,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915769075,3.1568004,188.9,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760915769268,2.69,188.89,188.83,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760915770873,2.01810572,188.87,188.83,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760915771076,2.01810572,188.87,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915771477,2.01810572,188.87,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760915771478,2.01810572,188.87,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915771680,2.01810572,188.88,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915772578,2.01810572,188.9,188.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915772781,2.01810572,188.9,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915772979,4.79810572,188.92,188.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915773178,2.78,188.89,188.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915773379,2.01810572,188.88,188.8,2.01810572]
["bitfinex-derivatives","SOLF0:USTF0",1760915773680,2.01810572,188.88,188.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915773981,2.01810572,188.87,188.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915775080,2.01810572,188.87,188.78,2.01810572]
["bitfinex-derivatives","SOLF0:USTF0",1760915775081,2.78,188.86,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915775379,2.78,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915775580,2.78,188.86,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915775977,2.78,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915776175,2.78,188.86,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915776375,2.78,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915776575,2.78,188.86,188.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760915776883,2.78,188.86,188.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760915777081,2.78,188.86,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915777579,3.87073262,188.89,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915777881,4.79810572,188.87,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915778081,4.79810572,188.87,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915778278,4.79810572,188.87,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915778778,2.01810572,188.88,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915779276,4.79810572,188.88,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915780079,4.79810572,188.88,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915780280,4.79810572,188.88,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915782488,2.78,188.91,188.84,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760915782788,4.79810572,188.89,188.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760915782976,2.78,188.88,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915783485,2.78,188.88,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915783786,4.79810572,188.87,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915783978,2.01810572,188.87,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915784179,4.79810572,188.89,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915784486,2.01810572,188.89,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915784786,2.78,188.88,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915787981,3.86555685,188.91,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915788184,4.79810572,188.88,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915788381,2.01810572,188.88,188.84,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760915788580,4.79810572,188.86,188.84,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760915789184,2.78,188.86,188.84,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760915791477,2.78,188.86,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915793890,2.01810572,188.89,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915794088,2.78,188.87,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915794790,2.78,188.87,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915801395,2.78,188.89,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915801596,4.79810572,188.88,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915802501,9.30675649,188.9,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760915802702,2.78,188.89,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915803899,2.78,188.89,188.86,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760915804204,6.52745162,188.9,188.86,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760915804405,2.78,188.89,188.86,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760915804703,4.79810572,188.88,188.86,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760915805001,2.78,188.87,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760915806498,4.79810572,188.88,188.86,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760915806700,2.78,188.87,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760915810308,2.78,188.87,188.86,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1760915810503,7.24058827,188.89,188.86,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1760915810704,2.73,188.88,188.86,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1760915816105,2.73,188.88,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760915816312,7.24058827,188.89,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915818316,2.73,188.89,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915818714,7.24058827,188.89,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915818916,2.73,188.89,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915819114,4.51058827,188.9,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915819314,7.24058827,188.91,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915819614,4.51058827,188.9,188.87,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1760915819819,2.73,188.91,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915820019,7.24058827,188.91,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915820318,2.73,188.91,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915820820,2.73,188.9,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915821021,4.51058827,188.92,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915821220,2.73,188.9,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915821420,2.73,188.91,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915821614,7.24058827,188.9,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915821814,2.73,188.9,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915822218,7.24058827,188.9,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915822420,2.73,188.9,188.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915822823,2.73,188.89,188.87,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1760915825432,2.73,188.89,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915826124,2.73,188.89,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915826525,2.73,188.89,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760915827928,2.73,188.89,188.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915828124,2.73,188.89,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760915829932,2.73,188.89,188.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915832533,4.51058827,188.91,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915832738,4.51058827,188.92,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760915833041,4.51058827,188.91,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760915833338,4.51058827,188.91,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915833535,4.51058827,188.91,188.87,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760915833737,4.51058827,188.91,188.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915833933,4.51058827,188.94,188.89,3.15192112]
["bitfinex-derivatives","SOLF0:USTF0",1760915834134,2.83,188.98,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915834439,2.83,188.98,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915834936,2.83,188.98,188.92,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760915835141,2.83,189.01,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915835444,2.83,189.01,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915835635,2.83,189.01,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915835830,0.92113448,189.02,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915836136,2.83,189.01,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915836840,0.92113448,189.02,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915837238,2.87,189.01,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915837935,0.92113448,189.02,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915838640,2.87,189.01,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915838941,0.92113448,189.02,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915839331,2.87,189.01,188.94,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1760915841446,2.87,189.01,188.95,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760915842748,2.87,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915843942,2.87,189.03,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915844148,2.87,189.0,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915844345,3.15192112,188.98,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915844551,2.87,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915845350,4.7626,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915845650,2.87,188.9,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915847049,2.87,188.88,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915848454,2.87,188.88,188.81,5.90192112]
["bitfinex-derivatives","SOLF0:USTF0",1760915850359,2.87,188.88,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915852560,2.87,188.86,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915852760,2.87,188.86,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915856759,4.7641,188.85,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915856960,2.87,188.84,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915857164,2.87,188.83,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915857367,2.87,188.84,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915858360,4.7641,188.85,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915858556,2.87,188.84,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915858868,4.7641,188.85,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915859064,2.87,188.84,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915859263,2.87,188.83,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915860171,2.87,188.85,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915860658,4.7659,188.78,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915861169,2.87,188.76,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915861869,2.87,188.76,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915862066,2.87,188.76,188.7,3.15192112]
["bitfinex-derivatives","SOLF0:USTF0",1760915862274,2.87,188.76,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915862465,2.87,188.76,188.7,3.15192112]
["bitfinex-derivatives","SOLF0:USTF0",1760915862768,2.87,188.76,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915863871,2.87,188.76,188.7,3.15192112]
["bitfinex-derivatives","SOLF0:USTF0",1760915864271,2.87,188.76,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915864568,2.87,188.77,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915872281,4.7659,188.78,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915872682,2.79,188.77,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915879281,2.79,188.85,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915879476,2.79,188.85,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915879878,4.764,188.86,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915880185,4.764,188.86,188.73,78.99743206]
["bitfinex-derivatives","SOLF0:USTF0",1760915880186,2.79,188.85,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915880583,2.79,188.85,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915883683,107.59719893,188.88,188.74,3.15192112]
["bitfinex-derivatives","SOLF0:USTF0",1760915883887,107.59719893,188.88,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915884988,2.79,188.87,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915885584,7.5538,188.87,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915886593,2.79,188.86,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915891596,7.5541,188.86,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915892798,9.57298682,188.86,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915894698,2.72,188.83,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760915894896,2.72,188.83,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915895598,2.72,188.83,188.77,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915896193,2.72,188.83,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760915896594,2.72,188.83,188.77,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915896896,2.72,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915897693,2.72,188.83,188.77,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915899297,2.72,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915899598,2.72,188.83,188.77,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915900005,2.72,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915900209,2.72,188.83,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915905313,2.72,188.83,188.77,4.86888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915909019,2.72,188.83,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915917618,2.72,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915917812,2.72,188.83,188.77,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760915918216,2.72,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915918415,2.72,188.83,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915918617,2.72,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915918920,2.72,188.85,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915920419,7.4843,188.85,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915921123,11.94172309,188.85,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915921421,7.4843,188.85,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915921619,7.4843,188.85,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915922923,107.59719893,188.88,188.83,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915923220,107.59719893,188.88,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915923612,7.4823,188.93,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915923822,11.94640417,188.93,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915924927,4.7627,188.91,188.83,9.63338682]
["bitfinex-derivatives","SOLF0:USTF0",1760915925219,2.72,188.89,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760915926022,2.72,188.89,188.83,4.86888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915927826,2.72,188.89,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915928025,2.72,188.89,188.85,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915928227,7.5627,188.91,188.85,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915928525,7.5627,188.91,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915929127,7.5627,188.91,188.85,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915929628,7.5627,188.91,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915929829,4.7627,188.91,188.85,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915930130,7.5627,188.91,188.85,4.67888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915939233,7.5627,188.91,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915939935,4.763,188.9,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915940129,2.8,188.88,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915940325,2.01888682,188.9,188.83,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915940627,2.8,188.89,188.83,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915940833,4.81888682,188.9,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915942036,7.5633,188.89,188.83,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915942328,2.8,188.88,188.83,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915942730,2.8,188.88,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915942927,7.5627,188.91,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915943130,7.5627,188.91,188.85,4.67888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915945241,7.5627,188.91,188.85,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915945440,7.5627,188.91,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915945637,4.7627,188.91,188.85,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915946339,2.8,188.92,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915948340,7.5625,188.92,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915953043,2.8,188.92,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760915953245,2.8,188.92,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915953442,2.79,188.93,188.89,2.01888682]
["bitfinex-derivatives","SOLF0:USTF0",1760915953637,7.5514,188.96,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915962560,2.7,188.93,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915965861,4.7617,188.95,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915966166,2.7,188.94,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915966757,4.7617,188.95,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915967168,2.7,188.94,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915967557,2.7,188.93,188.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760915967869,2.7,188.96,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915968968,4.7622,188.93,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915969368,2.7,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915969563,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915969965,2.7,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915970166,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915970361,2.7,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915970668,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915970871,2.7,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915971069,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915971266,2.7,188.92,188.85,11.36634151]
["bitfinex-derivatives","SOLF0:USTF0",1760915971267,2.7,188.92,188.88,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915971471,2.7,188.92,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915976472,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915976772,2.7,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915977374,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915977674,2.7,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915977873,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915978270,2.7,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915978575,2.7,188.92,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915978776,7.4616,188.95,188.88,7.6214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915978976,7.4616,188.95,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915981977,7.4616,188.95,188.89,7.6214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915983171,7.4616,188.95,188.89,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915983377,2.7,188.94,188.89,7.6214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915983576,2.7,188.93,188.89,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915983777,2.7,188.94,188.89,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915984077,2.7,188.94,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915984478,2.7,188.93,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760915984776,2.7,188.93,188.89,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915984980,2.7,188.93,188.89,7.6214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915985176,2.7,188.94,188.89,7.6214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915985370,4.7616,188.95,188.89,7.6214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915986068,2.7,188.94,188.89,7.6214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915986778,4.7616,188.95,188.89,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915986974,2.69,188.93,188.89,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915987174,2.69,188.93,188.9,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915987477,4.7616,188.95,188.9,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915987679,2.69,188.94,188.9,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915987875,2.69,188.93,188.9,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915988076,4.7616,188.95,188.9,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915988480,2.69,188.93,188.9,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915991676,2.69,188.93,188.9,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915991881,2.69,188.93,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915992475,2.69,188.92,188.88,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915992882,2.69,188.91,188.88,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915993582,2.69,188.91,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915994379,2.69,188.93,188.87,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915994680,2.69,188.91,188.85,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915994884,2.69,188.91,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915995085,2.69,188.91,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915995281,2.69,188.91,188.86,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915995485,2.69,188.94,188.86,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915995785,2.69,188.92,188.86,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915995982,2.69,188.91,188.86,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915996386,2.69,188.91,188.86,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760915996586,2.69,188.9,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915997582,4.7624,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760915997981,2.69,188.9,188.86,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915998181,2.69,188.89,188.86,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760915998386,2.69,188.89,188.86,7.7214589]
["bitfinex-derivatives","SOLF0:USTF0",1760916002186,2.69,188.89,188.85,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916002393,7.71670399,188.93,188.82,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916002394,3.15031906,188.9,188.82,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916002587,4.7638,188.87,188.82,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916002788,2.69,188.86,188.82,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916002985,2.69,188.86,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916005493,4.7638,188.87,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916005888,7.4538,188.87,188.81,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916006193,7.4538,188.87,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916006394,7.4538,188.87,188.81,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916006395,7.4538,188.87,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916007295,7.4538,188.87,188.81,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916007494,7.4538,188.87,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916009587,4.7638,188.87,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916010097,2.69,188.85,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916010490,2.69,188.86,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916010795,2.69,188.85,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916011296,2.69,188.84,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916011895,2.8,188.85,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916012493,2.8,188.85,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916013295,2.8,188.83,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916013497,2.8,188.84,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916013692,2.8,188.83,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916014301,4.7643,188.85,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916014800,7.5643,188.85,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916015000,2.8,188.84,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916019303,2.62,188.82,188.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916021211,2.62,188.78,188.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916022806,7.3851,188.82,188.76,2.01836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916023105,2.62,188.81,188.76,2.01836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916023300,108.31378063,188.83,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916023505,2.62,188.82,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916023808,108.31378063,188.83,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916024005,2.62,188.82,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916024201,2.01836045,188.78,188.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916024404,2.01836045,188.76,188.67,4.74836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916024603,2.62,188.75,188.67,4.74836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916024907,2.62,188.75,188.69,2.01836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916025607,2.62,188.82,188.71,2.01836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916025806,2.62,188.79,188.73,2.01836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916026404,2.62,188.79,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916026603,4.7656,188.8,188.75,2.01836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916026910,7.3856,188.8,188.75,2.01836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916027516,4.7656,188.8,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916027912,2.62,188.79,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916029214,6.78396045,188.8,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916030119,9.40396045,188.8,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916045132,2.01836045,188.78,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916045434,4.63836045,188.78,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916046130,4.63836045,188.78,188.71,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760916046337,2.62,188.75,188.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916046534,2.62,188.75,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916052432,2.01836045,188.74,188.68,7.8014589]
["bitfinex-derivatives","SOLF0:USTF0",1760916052637,2.63,188.71,188.65,7.8014589]
["bitfinex-derivatives","SOLF0:USTF0",1760916053037,2.63,188.71,188.65,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916053333,2.63,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916056743,2.01836045,188.72,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916056932,2.63,188.71,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916058239,2.63,188.75,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916058441,4.64836045,188.75,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916058845,2.01836045,188.73,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916059042,2.01836045,188.7,188.66,4.9314589]
["bitfinex-derivatives","SOLF0:USTF0",1760916059348,2.01836045,188.67,188.61,7.8014589]
["bitfinex-derivatives","SOLF0:USTF0",1760916059546,2.63,188.68,188.61,7.8014589]
["bitfinex-derivatives","SOLF0:USTF0",1760916059940,2.63,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916064450,2.63,188.66,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916064748,2.01836045,188.67,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916065948,2.01836045,188.63,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916066147,9.88,188.72,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916066451,2.01836045,188.65,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916067548,7.3984,188.69,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916067747,2.01836045,188.67,188.59,4.88836045]
["bitfinex-derivatives","SOLF0:USTF0",1760916067950,4.64836045,188.67,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916068946,2.01836045,188.65,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916069153,2.63,188.64,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916070750,2.01836045,188.63,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916070954,4.64836045,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916071144,4.64836045,188.63,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760916071344,4.64836045,188.63,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916071549,4.64836045,188.63,188.57,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1760916071844,4.768,188.7,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916072047,2.01836045,188.64,188.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1760916072351,4.78836045,188.64,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916072749,4.78836045,188.64,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916073053,4.78836045,188.64,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760916073256,4.78836045,188.64,188.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916074054,2.77,188.64,188.58,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760916074256,4.78836045,188.63,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916074449,2.77,188.62,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916074650,2.77,188.61,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916074846,2.77,188.62,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916081162,3.16218134,188.64,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916081163,7.4497,188.63,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916081560,2.68,188.63,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760916082651,2.68,188.63,188.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916082857,2.68,188.66,188.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916084064,2.68,188.66,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916085962,2.68,188.66,188.59,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1760916087160,2.68,188.66,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916087465,2.68,188.7,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916088066,4.7681,188.7,188.61,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916088262,2.68,188.68,188.61,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916089170,2.68,188.68,188.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916092970,7.4484,188.68,188.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916094270,2.68,188.67,188.59,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760916094865,4.7684,188.68,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916094866,2.68,188.65,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916097160,5.84218134,188.65,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916098073,4.87681158,188.74,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916098272,2.68,188.66,188.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916098468,3.16218134,188.67,188.56,53.25234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916098771,2.68,188.63,188.56,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1760916101272,2.68,188.61,188.54,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916101473,2.68,188.61,188.54,9.31234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916101672,2.68,188.61,188.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916109585,2.68,188.61,188.55,9.31234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916110480,2.68,188.61,188.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916111381,2.68,188.61,188.55,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916111685,2.68,188.61,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916112387,2.68,188.61,188.55,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916112583,2.68,188.61,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916112881,2.68,188.61,188.55,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916113086,2.68,188.61,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916113287,2.68,188.61,188.55,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916113483,4.7694,188.64,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916114992,4.7694,188.64,188.56,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760916115188,4.7694,188.64,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916117688,2.85,188.65,188.57,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760916117892,2.85,188.68,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916118990,7.6185,188.68,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916119386,2.85,188.68,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916121197,7.6189,188.66,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916125698,2.85,188.63,188.57,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916125899,2.85,188.63,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916127002,7.6199,188.63,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916127701,2.85,188.61,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916128203,7.6201,188.62,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916133208,2.81,188.6,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916133404,2.81,188.63,188.52,51.3724]
["bitfinex-derivatives","SOLF0:USTF0",1760916133798,3.16218134,188.64,188.52,51.3724]
["bitfinex-derivatives","SOLF0:USTF0",1760916133997,2.81,188.63,188.52,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760916134304,3.16218134,188.64,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916134499,2.81,188.63,188.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916134808,2.81,188.63,188.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916136100,2.81,188.63,188.52,9.89281211]
["bitfinex-derivatives","SOLF0:USTF0",1760916136101,3.16218134,188.64,188.53,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916136297,2.81,188.63,188.52,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916136499,2.81,188.63,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916136700,4.51977374,188.66,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916136701,2.02432073,188.6,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916136899,2.81,188.59,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916140110,2.81,188.59,188.53,4.74432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916141110,2.81,188.59,188.53,11.34666224]
["bitfinex-derivatives","SOLF0:USTF0",1760916143711,2.81,188.59,188.53,4.74432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916145214,2.81,188.59,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916145514,7.4604,188.6,188.54,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916145809,2.69,188.6,188.54,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916146112,2.69,188.6,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916146313,2.69,188.61,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916148116,2.69,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916148614,2.69,188.61,188.56,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916149012,2.69,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916149817,4.7699,188.62,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916150115,2.69,188.6,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916151017,2.69,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916151208,4.7699,188.62,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916151409,2.69,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916151609,2.69,188.6,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916153121,2.69,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916153317,4.7699,188.62,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916153614,2.69,188.6,188.56,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916153819,2.69,188.6,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916154216,2.69,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916154519,2.69,188.6,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916156820,2.69,188.61,188.56,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916158121,4.7699,188.62,188.56,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916158521,2.69,188.61,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916158715,4.7699,188.62,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916158920,2.69,188.61,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916159116,4.7699,188.62,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916159318,2.69,188.61,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916159517,4.7699,188.62,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916159717,2.69,188.61,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916159922,2.69,188.6,188.56,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916160116,2.69,188.6,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916160321,2.69,188.61,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916160821,2.69,188.6,188.56,4.82432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916161215,2.69,188.6,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916161424,2.69,188.6,188.54,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916161923,7.4604,188.61,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916163514,7.4604,188.61,188.52,55.30666224]
["bitfinex-derivatives","SOLF0:USTF0",1760916163515,2.02432073,188.61,188.52,55.30666224]
["bitfinex-derivatives","SOLF0:USTF0",1760916163719,2.69,188.6,188.52,55.30666224]
["bitfinex-derivatives","SOLF0:USTF0",1760916163922,2.02432073,188.61,188.52,55.30666224]
["bitfinex-derivatives","SOLF0:USTF0",1760916164124,2.69,188.6,188.52,55.30666224]
["bitfinex-derivatives","SOLF0:USTF0",1760916164322,2.69,188.57,188.52,48.70432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916164517,4.7711,188.58,188.52,45.90432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916164721,2.69,188.57,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916165723,2.69,188.57,188.52,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916165925,2.69,188.57,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916166222,2.69,188.56,188.52,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916166627,2.69,188.56,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916166927,2.69,188.56,188.52,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916167624,2.69,188.56,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916167824,4.7705,188.6,188.5,6.60234151]
["bitfinex-derivatives","SOLF0:USTF0",1760916168023,2.86,188.59,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916168420,7.6299,188.62,188.56,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916168623,4.7699,188.62,188.56,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916169127,7.6299,188.62,188.56,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916173430,4.7699,188.62,188.56,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916173622,2.86,188.61,188.56,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916173830,4.7699,188.62,188.56,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916174527,4.88432073,188.63,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916174727,48.76343778,188.65,188.5,9.89281211]
["bitfinex-derivatives","SOLF0:USTF0",1760916174728,2.02432073,188.59,188.5,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916174932,45.90432073,188.59,188.5,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916175328,2.86,188.57,188.5,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916175534,45.90432073,188.59,188.5,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916175921,2.86,188.58,188.5,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916176126,2.86,188.56,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916178332,7.6316,188.56,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916180838,4.7719,188.55,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916181139,2.86,188.54,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916187234,6.79622073,188.55,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916187235,2.86,188.52,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916187631,2.86,188.51,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916188535,4.7722,188.53,188.46,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916188735,7.6322,188.53,188.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916188939,7.6322,188.53,188.46,4.75432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916189137,7.6322,188.53,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916192632,9.65652073,188.53,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916193641,7.6322,188.53,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916193941,9.65652073,188.53,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916195245,2.6,188.5,188.45,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916195443,2.6,188.5,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916196143,2.02432073,188.51,188.42,6.79902073]
["bitfinex-derivatives","SOLF0:USTF0",1760916196344,7.3735,188.48,188.42,2.02432073]
["bitfinex-derivatives","SOLF0:USTF0",1760916197244,7.3735,188.48,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916198645,7.3735,188.48,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916198842,4.7735,188.48,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916199749,2.82,188.47,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916210768,7.5939,188.47,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916211564,4.7741,188.46,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916211759,2.82,188.44,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916211960,4.7741,188.46,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916212264,2.82,188.44,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916212764,4.7741,188.46,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916213861,2.82,188.45,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916228774,4.7741,188.46,188.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916229485,2.87,188.51,188.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916229781,2.87,188.51,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916232283,7.6429,188.51,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916235187,2.69,188.48,188.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760916235484,7.4633,188.49,188.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916238088,4.7733,188.49,188.41,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1760916238291,2.69,188.48,188.41,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1760916238678,2.69,188.48,188.43,3.16640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916239581,8.30555736,188.54,188.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916239781,2.69,188.52,188.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916239988,2.69,188.5,188.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916240190,6.51547505,188.5,188.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916240485,2.69,188.5,188.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916241794,2.69,188.53,188.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916241986,2.69,188.53,188.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760916241987,3.82670179,188.53,188.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916242184,3.82670179,188.54,188.49,3.16640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916242489,2.69,188.56,188.49,5.85640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916242684,3.82670179,188.55,188.49,5.85640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916246287,7.4615,188.56,188.49,5.85640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916246487,2.69,188.55,188.49,5.85640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916247494,2.69,188.55,188.49,3.16640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916247690,2.69,188.55,188.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916247894,2.69,188.55,188.49,3.16640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916248094,2.69,188.55,188.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916248292,3.82360643,188.57,188.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916249394,8.38422184,188.58,188.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916250397,2.69,188.57,188.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916251996,6.51153758,188.6,188.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916252193,2.69,188.6,188.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916255794,4.7707,188.59,188.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760916256003,2.63,188.58,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916256198,2.63,188.58,188.47,3.16640063]
["bitfinex-derivatives","SOLF0:USTF0",1760916256397,2.63,188.58,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916256999,2.63,188.58,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916257397,2.63,188.58,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916258803,2.63,188.58,188.52,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916260904,2.63,188.58,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916261101,2.63,188.58,188.52,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916261700,2.63,188.58,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916261900,2.63,188.58,188.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916262103,2.63,188.58,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916262700,2.63,188.58,188.53,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916263292,7.5902,188.61,188.55,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916264899,7.5902,188.61,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916265205,7.5902,188.61,188.53,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916266304,2.82,188.58,188.52,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760916267305,2.02447695,188.57,188.49,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760916267697,2.82,188.56,188.49,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760916269909,2.82,188.56,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916269910,2.02447695,188.55,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916270409,2.82,188.56,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916270810,2.82,188.56,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916270999,3.81548341,188.59,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916271206,2.82,188.61,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916271404,4.84447695,188.61,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916271610,8.66127318,188.61,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916272113,4.84447695,188.61,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916272414,8.66210168,188.61,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916272615,13.43240168,188.61,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916272813,9.61477695,188.61,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916273710,4.7707,188.59,188.45,25.09281211]
["bitfinex-derivatives","SOLF0:USTF0",1760916273913,2.82,188.56,188.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916274510,2.82,188.56,188.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760916274711,2.02447695,188.59,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916275015,4.84447695,188.59,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916275509,8.66373436,188.59,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916275707,4.84447695,188.59,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916276112,4.7711,188.58,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916277017,2.82,188.57,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916278509,2.82,188.57,188.5,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760916278711,9.61487695,188.6,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916279510,7.5904,188.6,188.53,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916279714,7.5904,188.6,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916279915,2.82,188.6,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916280913,3.82149681,188.61,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916281115,2.82,188.6,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916285618,4.84447695,188.6,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760916286028,8.66611962,188.6,188.53,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760916287024,8.66611962,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916287521,6.64164267,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916292131,3.82164267,188.59,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916292631,3.82164267,188.59,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916292831,6.48164267,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916293132,2.66,188.58,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916293431,2.66,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916293629,3.82164267,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916293834,2.66,188.59,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916294128,2.66,188.58,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916294532,2.66,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916295237,2.66,188.58,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916296633,2.66,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916296834,2.66,188.58,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916297034,2.66,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916297236,2.66,188.58,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916297626,2.66,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916297833,2.66,188.58,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916298735,2.66,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916299437,2.66,188.58,188.53,6.79637695]
["bitfinex-derivatives","SOLF0:USTF0",1760916299934,107.99688342,188.62,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916300135,3.82601456,188.61,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916300528,6.48601456,188.61,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916301240,2.66,188.61,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916301540,6.48736696,188.61,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916302032,3.82736696,188.61,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916302233,108.63240647,188.62,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916304041,108.63240647,188.62,188.56,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1760916305137,105.97240647,188.62,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916305338,2.66,188.6,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916305544,2.66,188.58,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916305840,2.66,188.58,188.45,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916305841,2.66,188.56,188.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916306138,2.02447695,188.55,188.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916306440,2.66,188.54,188.47,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760916306637,5.8489224,188.55,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916306840,2.66,188.54,188.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916307246,2.66,188.54,188.47,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760916307542,3.82444545,188.55,188.48,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916307744,4.68447695,188.57,188.5,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916307941,8.5089224,188.57,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916308137,2.66,188.57,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916308342,2.66,188.57,188.52,2.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916308640,3.82405059,188.58,188.52,6.79687695]
["bitfinex-derivatives","SOLF0:USTF0",1760916308950,2.66,188.59,188.52,9.54687695]
["bitfinex-derivatives","SOLF0:USTF0",1760916309435,8.50852754,188.59,188.5,4.77447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916309640,4.68447695,188.59,188.5,4.77447695]
["bitfinex-derivatives","SOLF0:USTF0",1760916309849,4.68447695,188.59,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916310146,8.50855398,188.59,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916310346,4.68447695,188.59,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916310844,8.50653617,188.59,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916311045,4.68447695,188.59,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916311539,8.50653441,188.59,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916311736,3.82202669,188.58,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916312045,6.45202669,188.58,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916312242,2.63,188.58,188.52,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760916313050,6.45202669,188.58,188.5,9.54737695]
["bitfinex-derivatives","SOLF0:USTF0",1760916313345,2.02447695,188.57,188.5,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760916313651,2.63,188.56,188.5,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760916315150,2.63,188.56,188.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916316052,2.63,188.56,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760916316243,2.63,188.56,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916316443,2.63,188.56,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916316652,2.63,188.56,188.5,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760916316851,3.82484992,188.58,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916317750,2.61,188.57,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916318352,4.63447695,188.57,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760916319651,3.82484992,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916319848,2.61,188.56,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916320856,2.61,188.56,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916321948,2.61,188.56,188.47,3.16350067]
["bitfinex-derivatives","SOLF0:USTF0",1760916321949,2.61,188.56,188.51,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760916322150,2.61,188.56,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916323653,2.61,188.59,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916323850,3.82560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916324459,2.61,188.57,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916324656,2.61,188.59,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916324856,3.82560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916325258,2.61,188.57,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916325559,2.61,188.59,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916325861,3.82560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916326049,2.61,188.56,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916326660,2.61,188.57,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916326858,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916327062,6.43560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916327261,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916327461,6.43560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916327660,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916327863,6.43560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916328067,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916328365,6.43560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916328664,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916328862,6.43560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916329162,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916329363,6.43560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916329566,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916329763,6.43560936,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916329960,2.61,188.58,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916330161,2.61,188.56,188.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760916331167,3.16350067,188.58,188.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760916331372,2.61,188.56,188.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760916331563,6.43560936,188.56,188.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760916331869,2.61,188.56,188.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760916332065,3.82560936,188.56,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760916332271,3.82560936,188.57,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760916332463,2.61,188.55,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760916332663,2.61,188.56,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760916332969,3.82560936,188.56,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760916333169,2.61,188.56,188.47,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760916333471,3.82560936,188.57,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916333472,9.59911003,188.55,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916333670,2.61,188.53,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916333858,6.43560936,188.53,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916334057,2.61,188.53,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916335159,2.61,188.53,188.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916335563,4.7717,188.55,188.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916336569,6.43432233,188.56,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916336770,2.61,188.56,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916337168,2.61,188.56,188.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1760916337368,2.61,188.56,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916338873,3.82432233,188.58,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916339066,6.43432233,188.59,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916347282,3.82432233,188.58,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916347676,2.75,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916347883,6.57432233,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916348072,2.75,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916349180,6.57432233,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916349381,2.75,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916349576,6.57432233,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916349775,2.75,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916349977,6.57432233,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916350177,2.75,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916350378,6.57432233,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916350574,3.82432233,188.56,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760916350779,2.75,188.52,188.45,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1760916351483,2.75,188.52,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916351683,6.5751863,188.52,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916352179,2.75,188.52,188.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916356986,2.75,188.52,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760916357186,3.16350067,188.53,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916357587,3.82237324,188.54,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916357789,3.16350067,188.53,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916357989,2.75,188.52,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916358387,3.16350067,188.53,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916358581,2.75,188.52,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760916358788,2.75,188.52,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916358987,2.75,188.52,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760916359388,2.75,188.52,188.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916359589,2.75,188.52,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916359792,2.75,188.52,188.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916360992,2.75,188.52,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760916361192,2.75,188.52,188.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916361494,2.75,188.52,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760916361790,3.16350067,188.57,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916362096,2.75,188.56,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916362888,6.57097263,188.56,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916363091,2.75,188.56,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916363798,6.57097263,188.56,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916363997,2.75,188.56,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916364188,6.57097263,188.56,188.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916368603,6.57097263,188.56,188.48,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760916368803,6.57097263,188.56,188.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916370306,2.75,188.56,188.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916376406,3.16350067,188.54,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760916376609,2.61,188.53,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760916376806,50.39175399,188.6,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760916376807,2.61,188.5,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760916379314,4.7724,188.52,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916379510,2.78,188.53,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916379715,2.78,188.53,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916380216,2.78,188.53,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916380606,2.78,188.53,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916381521,2.78,188.53,188.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916382819,4.80583178,188.53,188.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916383113,2.78,188.53,188.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916383421,4.80583178,188.56,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916383620,2.02583178,188.54,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916383813,2.78,188.53,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916384018,2.78,188.58,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916384220,2.02583178,188.54,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916392222,2.78,188.53,188.47,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760916395724,2.78,188.53,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916395919,2.78,188.53,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760916396629,2.78,188.53,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916397329,2.78,188.53,188.47,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760916397828,2.02583178,188.54,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916398330,2.02583178,188.54,188.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760916398529,2.78,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916401125,2.78,188.56,188.51,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916401324,2.78,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916401527,2.78,188.56,188.51,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916401830,2.78,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916402230,2.78,188.55,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916405229,2.78,188.59,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916406232,7.5509,188.59,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916406530,7.5509,188.59,188.53,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916407535,7.5509,188.59,188.52,4.90583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916407928,2.78,188.58,188.52,4.90583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916408124,6.79673178,188.59,188.52,4.90583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916408328,2.78,188.58,188.52,4.90583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916409834,2.78,188.57,188.52,4.90583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916410034,2.78,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916410630,4.7711,188.58,188.5,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916410829,2.78,188.57,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916414229,2.78,188.6,188.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916414433,7.16830521,188.6,188.53,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916414636,6.41413699,188.6,188.51,9.50843178]
["bitfinex-derivatives","SOLF0:USTF0",1760916414831,2.78,188.59,188.51,9.50843178]
["bitfinex-derivatives","SOLF0:USTF0",1760916415836,2.78,188.59,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916416033,6.41413699,188.6,188.53,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916416034,4.7709,188.58,188.53,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916416235,7.5509,188.58,188.53,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916416634,7.5509,188.58,188.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916416839,7.5509,188.58,188.53,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916417036,7.5509,188.58,188.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916417440,2.78,188.57,188.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916419342,7.5509,188.58,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916425038,4.7714,188.57,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916425243,2.78,188.56,188.51,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916425547,2.78,188.56,188.51,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916425743,4.7714,188.57,188.51,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916426343,2.78,188.56,188.51,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916426747,2.78,188.55,188.51,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916426949,2.78,188.56,188.51,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916427150,4.7714,188.57,188.51,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916427350,2.78,188.56,188.51,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916428253,2.78,188.56,188.51,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916428452,2.78,188.56,188.5,4.73583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916431950,2.69,188.54,188.5,2.02583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916432153,2.69,188.54,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916432455,2.69,188.55,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916432851,4.7716,188.56,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916433057,2.69,188.55,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916433359,2.69,188.54,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916434052,2.02583178,188.57,188.49,4.72583178]
["bitfinex-derivatives","SOLF0:USTF0",1760916434253,7.461,188.58,188.5,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1760916434458,7.461,188.58,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916436259,2.02583178,188.57,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916440969,7.461,188.58,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916441364,2.69,188.58,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760916441768,2.69,188.58,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916442261,2.69,188.58,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760916442567,2.69,188.58,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916442766,2.02583178,188.59,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760916442963,2.02583178,188.59,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916443268,2.69,188.58,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916443464,2.69,188.58,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760916443665,2.69,188.58,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916444068,2.69,188.58,188.52,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760916444469,2.69,188.58,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916444871,2.69,188.58,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916445265,2.69,188.58,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916445664,2.69,188.58,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916445863,2.69,188.58,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916446672,2.69,188.59,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916456278,7.4608,188.59,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916458476,96.76922078,188.61,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916459975,96.76922078,188.61,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760916460175,96.76922078,188.61,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916460676,99.45922078,188.61,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760916460879,99.45922078,188.61,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916461377,96.76922078,188.61,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760916461776,96.76922078,188.61,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916462176,2.69,188.6,188.55,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760916462480,96.76922078,188.61,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916463180,2.69,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916463380,96.76922078,188.61,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916463576,2.69,188.6,188.52,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760916463882,2.69,188.6,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916464385,7.4606,188.6,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916464881,2.69,188.58,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916465077,4.7709,188.59,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916465284,2.69,188.57,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916465478,2.69,188.58,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916467081,2.69,188.58,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916468779,2.69,188.58,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916469382,2.69,188.58,188.52,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760916469686,2.6,188.6,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916470186,2.6,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916479487,2.6,188.6,188.53,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760916479690,2.6,188.6,188.53,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760916480086,101.53942078,188.61,188.53,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760916480989,2.6,188.6,188.53,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1760916482192,2.6,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916482889,2.6,188.6,188.52,6.60703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916482890,96.76922078,188.61,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916483092,96.76922078,188.61,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760916483496,99.36922078,188.61,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760916484091,99.36922078,188.61,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916484889,99.36922078,188.61,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760916485295,99.36922078,188.61,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916486096,96.76922078,188.61,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760916486497,96.76922078,188.61,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916486691,2.6,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916487093,2.6,188.6,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760916487295,2.6,188.6,188.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916489797,2.6,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916490299,2.6,188.6,188.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916491198,2.6,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916491495,2.6,188.6,188.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916491799,2.6,188.6,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760916491994,2.6,188.6,188.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916492195,2.6,188.6,188.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916493405,2.6,188.6,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760916493700,2.6,188.6,188.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916494600,2.64,188.6,188.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916494795,2.64,188.6,188.51,53.18703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916494999,101.53962078,188.61,188.51,50.46703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916495301,2.64,188.6,188.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760916496498,2.64,188.58,188.5,6.60703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916496705,2.64,188.57,188.49,14.10023067]
["bitfinex-derivatives","SOLF0:USTF0",1760916497103,2.64,188.57,188.49,11.38023067]
["bitfinex-derivatives","SOLF0:USTF0",1760916497297,2.64,188.57,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916498098,96.76922078,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916498395,2.86,188.6,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916499402,3.16321216,188.6,188.5,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916499598,2.86,188.59,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916501301,2.86,188.59,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916501504,96.76922078,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916501698,2.86,188.6,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916503200,96.76922078,188.61,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916503397,43.86,188.62,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916503999,2.86,188.61,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916504704,2.86,188.61,188.54,4.8237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916505003,2.86,188.61,188.54,9.5954843]
["bitfinex-derivatives","SOLF0:USTF0",1760916505905,2.86,188.61,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916508306,2.86,188.61,188.56,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916508502,2.86,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916508704,43.86,188.62,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916509103,2.86,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916509305,43.86,188.62,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916509807,2.86,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916510010,46.72,188.62,188.56,4.8237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916510509,2.86,188.61,188.56,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916510901,2.86,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916511206,2.86,188.61,188.56,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916511408,2.86,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916511602,2.86,188.61,188.56,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916512704,2.86,188.61,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916512905,2.86,188.61,188.56,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916513105,46.72,188.62,188.56,4.8237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916514204,46.72,188.62,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916514503,46.72,188.62,188.56,4.8237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916516911,6.51175399,188.7,188.54,11.37873067]
["bitfinex-derivatives","SOLF0:USTF0",1760916516912,2.86,188.66,188.6,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916517214,7.37294394,188.68,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916518112,12.14144394,188.68,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916519511,12.14144394,188.68,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916519914,7.6285,188.68,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916521011,7.6285,188.68,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916521514,7.6285,188.68,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916521515,2.86,188.66,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916522110,2.86,188.66,188.52,9.89281211]
["bitfinex-derivatives","SOLF0:USTF0",1760916522111,2.0237843,188.63,188.52,9.40703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916522311,2.0237843,188.59,188.51,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916522515,4.8837843,188.57,188.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916522914,4.7717,188.56,188.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916523215,2.86,188.55,188.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916526015,7.6309,188.58,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916526209,2.86,188.58,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916526415,4.8837843,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916526721,2.86,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916526921,4.8837843,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916528014,9.6541843,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916529127,2.86,188.61,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916534628,4.8837843,188.61,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916535326,50.35175399,188.69,188.48,9.48703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916535327,2.74,188.56,188.48,9.48703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916535528,2.74,188.56,188.49,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916535729,2.74,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916540530,4.7637843,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916541332,2.74,188.56,188.5,4.9037843]
["bitfinex-derivatives","SOLF0:USTF0",1760916541729,2.74,188.56,188.52,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916542037,2.74,188.56,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916542738,2.74,188.58,188.52,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916542937,2.74,188.58,188.54,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916543135,2.74,188.61,188.56,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916543335,2.74,188.61,188.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916543742,2.74,188.61,188.58,4.9037843]
["bitfinex-derivatives","SOLF0:USTF0",1760916543943,7.29253489,188.64,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916544142,2.74,188.64,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916544543,2.74,188.64,188.6,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916544841,89.05288859,188.65,188.6,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916545243,91.79288859,188.65,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916545743,2.74,188.67,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916546140,2.0237843,188.66,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916546443,2.74,188.65,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916547039,2.74,188.69,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760916547238,2.74,188.69,188.66,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916547440,2.0237843,188.73,188.66,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916547641,2.74,188.7,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916547842,2.0237843,188.69,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916548243,2.74,188.68,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916549247,2.74,188.68,188.64,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916549445,2.74,188.68,188.64,4.9037843]
["bitfinex-derivatives","SOLF0:USTF0",1760916550142,2.74,188.67,188.64,4.9037843]
["bitfinex-derivatives","SOLF0:USTF0",1760916552146,2.68,188.68,188.64,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916552344,2.68,188.67,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916552544,2.68,188.68,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916553139,2.68,188.68,188.6,4.6537843]
["bitfinex-derivatives","SOLF0:USTF0",1760916553445,2.68,188.66,188.6,4.6537843]
["bitfinex-derivatives","SOLF0:USTF0",1760916553848,2.68,188.66,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916554951,7.4491,188.66,188.58,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916555845,2.68,188.66,188.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760916556751,4.7687,188.67,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916557050,2.8,188.66,188.6,4.6537843]
["bitfinex-derivatives","SOLF0:USTF0",1760916559344,2.8,188.66,188.62,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916559550,2.8,188.66,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916562855,2.8,188.65,188.56,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916563549,2.8,188.65,188.44,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1760916563550,2.0237843,188.62,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916563745,2.0237843,188.61,188.51,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916563949,2.8,188.6,188.52,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916564349,2.0237843,188.58,188.5,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916564551,4.8237843,188.6,188.52,2.0237843]
["bitfinex-derivatives","SOLF0:USTF0",1760916564752,2.8,188.6,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916564952,4.7709,188.59,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916572460,7.5709,188.59,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916573566,5.96326712,188.67,188.55,3.16326712]
["bitfinex-derivatives","SOLF0:USTF0",1760916573761,7.35807925,188.67,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916574059,2.8,188.67,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916575069,2.8,188.63,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916575766,2.8,188.63,188.55,3.16326712]
["bitfinex-derivatives","SOLF0:USTF0",1760916576163,2.8,188.63,188.55,6.00326712]
["bitfinex-derivatives","SOLF0:USTF0",1760916576664,2.8,188.63,188.55,3.16326712]
["bitfinex-derivatives","SOLF0:USTF0",1760916576866,2.8,188.63,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916586674,2.8,188.61,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916588071,7.5704,188.61,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916590770,7.5309,188.59,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760916590969,2.76,188.59,188.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916591172,3.16326712,188.6,188.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916591370,2.76,188.59,188.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916591574,3.16326712,188.6,188.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916591973,7.5315,188.56,188.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916600575,4.7709,188.58,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916600779,2.76,188.59,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916600977,2.76,188.62,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916601377,7.5307,188.59,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916604181,2.76,188.56,188.51,3.16326712]
["bitfinex-derivatives","SOLF0:USTF0",1760916604683,4.7711,188.58,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916607285,2.76,188.59,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916608181,7.36604142,188.58,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916608381,2.76,188.57,188.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916608980,4.7717,188.56,188.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916609889,2.76,188.57,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916612590,7.6205,188.6,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760916613793,4.60382574,188.59,188.5,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916613983,2.85,188.58,188.5,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916614387,4.60382574,188.6,188.5,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916614588,4.7717,188.56,188.5,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916614782,7.6217,188.56,188.5,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916616392,4.7719,188.55,188.5,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916616592,2.85,188.54,188.5,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916617295,2.85,188.54,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916620490,2.67,188.53,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916620690,2.67,188.54,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916620895,2.67,188.53,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916621094,2.67,188.53,188.5,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916622595,7.4419,188.55,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916622894,2.67,188.54,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916624487,7.4422,188.54,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916624693,4.7722,188.54,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916624889,2.67,188.53,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916625198,2.67,188.56,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916625393,4.60290025,188.57,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916625589,2.67,188.56,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916625788,7.4427,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916625987,2.67,188.51,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916626991,4.7727,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916627300,7.4427,188.52,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916635316,4.7727,188.52,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916636615,2.67,188.59,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916636819,7.23605404,188.59,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916637007,2.0257763,188.6,188.51,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916637008,9.33655404,188.6,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916637209,9.33655404,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916637409,4.56605404,188.59,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916637610,4.7705,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916638115,4.7705,188.6,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916638317,4.7705,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916638518,4.7705,188.6,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916638718,7.4405,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916639017,7.4405,188.6,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916639219,7.4405,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916639714,4.7705,188.6,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916639915,4.7705,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916640112,4.7705,188.6,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916640618,4.7705,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916641510,4.7705,188.6,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916641914,4.7705,188.6,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916642109,4.56463281,188.63,188.59,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916642311,2.67,188.64,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916642913,4.56463281,188.66,188.61,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916643109,4.56463281,188.67,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916643316,2.0257763,188.64,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916643510,120.61014555,188.76,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916643511,4.7702,188.61,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916643816,7.4402,188.61,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916644008,2.67,188.61,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916644413,2.0257763,188.6,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916644615,2.67,188.58,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916644817,4.6957763,188.58,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916647123,4.7714,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916649722,6.7971763,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916651617,2.88,188.56,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916651824,6.7971763,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916652023,6.7971763,188.57,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916652326,9.6771763,188.57,188.5,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916652722,9.6771763,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916654728,6.7964763,188.59,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916654926,11.36072469,188.59,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916655121,6.7964763,188.59,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916655321,2.88,188.58,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916656024,6.7969763,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916661230,4.7712,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916663033,2.88,188.56,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916663434,7.6512,188.57,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916663632,2.88,188.54,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916663939,2.88,188.53,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916664132,6.7974763,188.55,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916664631,2.88,188.54,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916665432,6.7974763,188.55,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916665634,2.88,188.54,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916666030,6.7974763,188.55,188.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916666333,2.88,188.62,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916666528,4.62247825,188.61,188.55,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916667031,4.62247825,188.61,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916667032,7.50360901,188.6,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916667236,2.88,188.6,188.56,4.6857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916667436,2.88,188.6,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760916667924,2.88,188.61,188.56,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916668128,9.39370901,188.62,188.56,4.6857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916668129,2.88,188.6,188.56,4.6857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916668324,9.39370901,188.62,188.56,4.6857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916668529,2.88,188.6,188.56,4.6857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916668836,4.62360901,188.61,188.56,4.6857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916669227,2.88,188.6,188.56,4.6857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916673836,2.88,188.6,188.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916675738,2.88,188.6,188.58,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916677338,4.7701,188.62,188.58,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916677339,12.25370901,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916677534,4.62360901,188.61,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916677736,7.6301,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916678038,12.25370901,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916678240,4.62360901,188.61,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916679434,7.48360901,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916679637,4.62360901,188.61,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916680138,4.62360901,188.63,188.6,4.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916680336,4.62360901,188.63,188.62,4.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916680642,7.48360901,188.64,188.62,4.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916680830,4.7692,188.65,188.62,4.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916681033,4.62360901,188.64,188.62,4.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916681943,2.86,188.62,188.58,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916682234,7.48360901,188.61,188.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916682433,4.62360901,188.62,188.58,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916682629,4.62360901,188.61,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916683140,2.86,188.61,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916684031,4.62360901,188.62,188.6,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916684233,7.48360901,188.62,188.6,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916685640,4.62360901,188.62,188.6,4.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916686439,7.48360901,188.62,188.6,4.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1760916686634,2.86,188.61,188.6,2.0257763]
["bitfinex-derivatives","SOLF0:USTF0",1760916686841,2.86,188.61,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916687031,2.86,188.61,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916687937,4.62360901,188.62,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916688140,7.48360901,188.62,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916688539,7.48360901,188.62,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916688738,7.48360901,188.62,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916688942,4.62360901,188.62,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916689137,4.62360901,188.63,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916689339,4.62360901,188.63,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916689541,4.62360901,188.63,188.57,5.92151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916690338,4.62360901,188.63,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916690538,4.62360901,188.63,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916690941,7.6296,188.64,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916691334,12.25320901,188.64,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916691639,4.62360901,188.63,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916691840,7.48360901,188.63,188.57,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916692043,7.48360901,188.63,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916692243,4.7696,188.64,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916692444,4.7696,188.64,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916692646,9.46983137,188.64,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916692845,4.70023137,188.63,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916693045,2.86,188.63,188.6,5.92151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916693546,4.70023137,188.63,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916693947,2.86,188.64,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916694146,4.70023137,188.63,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916694540,7.56023137,188.65,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916694749,4.70023137,188.64,188.6,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916695045,2.86,188.64,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916695441,2.86,188.64,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916700049,4.70023137,188.67,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916700343,4.70023137,188.67,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916700544,7.56023137,188.68,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916700947,7.56023137,188.68,188.62,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916701446,2.86,188.68,188.62,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916701839,2.86,188.68,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916702046,4.70023137,188.7,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916702642,7.6277,188.71,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916703146,7.6277,188.71,188.65,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916703344,12.32793137,188.71,188.65,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916703547,7.6277,188.71,188.65,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916704147,4.7681,188.7,188.65,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916704350,2.86,188.69,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916715366,7.6284,188.69,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916715567,2.86,188.69,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760916716972,2.83,188.66,188.59,51.5106]
["bitfinex-derivatives","SOLF0:USTF0",1760916717468,4.7694,188.65,188.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916717672,2.83,188.64,188.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916718374,4.7697,188.63,188.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916718573,2.83,188.62,188.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916724373,2.83,188.6,188.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916724577,2.83,188.6,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916724870,2.83,188.57,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916725173,2.83,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916727674,2.83,188.55,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916729973,2.83,188.58,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916732074,7.6012,188.58,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916734476,4.7714,188.57,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916734672,2.74,188.56,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916741080,2.74,188.56,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916741280,2.86,188.56,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916741480,2.86,188.55,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916742179,2.86,188.56,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916742381,2.86,188.55,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916742680,2.86,188.56,188.5,3.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1760916743282,6.02151894,188.56,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916743483,2.86,188.56,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916745077,2.86,188.53,188.45,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760916745274,2.86,188.57,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916746084,2.86,188.52,188.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916746283,2.86,188.52,188.41,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760916746484,2.86,188.52,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916746485,3.16151894,188.52,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916746675,2.0268862,188.5,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916746984,4.7735,188.49,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916747576,7.6335,188.49,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916748288,2.0268862,188.48,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916748481,6.8005862,188.48,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916748679,2.86,188.47,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916749680,6.8005862,188.48,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916749885,2.86,188.47,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916750086,2.86,188.47,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916755089,2.86,188.45,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916755491,2.86,188.45,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916755789,2.86,188.42,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916758479,7.6351,188.42,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916758686,2.86,188.39,188.32,116.14271322]
["bitfinex-derivatives","SOLF0:USTF0",1760916759488,4.7756,188.4,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916760589,9.6624862,188.4,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916760792,9.6624862,188.4,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916760793,2.86,188.39,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916760991,2.86,188.39,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916761188,6.8029862,188.38,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916761390,2.86,188.37,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916763189,2.86,188.33,188.25,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916763590,2.86,188.33,188.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916765088,2.86,188.33,188.27,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916765291,9.6642862,188.33,188.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760916767996,9.6642862,188.33,188.26,4.7968862]
["bitfinex-derivatives","SOLF0:USTF0",1760916768187,2.79,188.26,188.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916768392,2.79,188.26,188.18,4.7568862]
["bitfinex-derivatives","SOLF0:USTF0",1760916768892,2.79,188.26,188.1,0.92457292]
["bitfinex-derivatives","SOLF0:USTF0",1760916768893,58.91575552,188.29,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916769091,58.91575552,188.29,188.24,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916769292,58.91575552,188.29,188.12,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916769593,2.0268862,188.28,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916770095,6.8054862,188.28,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916770294,6.8054862,188.28,188.18,4.7568862]
["bitfinex-derivatives","SOLF0:USTF0",1760916770895,2.0268862,188.23,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916771095,2.0268862,188.2,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916771286,4.57025704,188.26,187.91,6.60703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916771490,44.58,188.27,187.88,15.69629507]
["bitfinex-derivatives","SOLF0:USTF0",1760916771491,2.0268862,187.94,187.88,15.69629507]
["bitfinex-derivatives","SOLF0:USTF0",1760916771693,1.92,188.03,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916771891,2.0268862,187.9,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916772088,4.7875,187.93,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916772293,2.0268862,187.82,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916772492,90.02056302,187.93,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916772694,2.0268862,187.77,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916772888,2.0268862,187.83,187.73,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916773193,2.0268862,187.83,187.55,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1760916773194,2.0268862,187.74,187.4,6.60703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916773392,2.0268862,187.74,187.37,25.63345681]
["bitfinex-derivatives","SOLF0:USTF0",1760916773393,0.09,187.74,187.47,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916773591,46.38,187.73,187.37,15.7406447]
["bitfinex-derivatives","SOLF0:USTF0",1760916773896,46.38,187.73,187.52,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916773897,4.7959,187.6,187.52,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916774099,2.0268862,187.66,187.39,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916774100,90.5126,187.63,187.39,2.0268862]
["bitfinex-derivatives","SOLF0:USTF0",1760916774393,0.09,187.61,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760916774598,0.09,187.61,187.23,74.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760916774599,0.08,187.67,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916774894,4.7939,187.68,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916775095,137.68,187.67,187.44,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916775297,137.68,187.67,187.57,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916775492,74.5686,187.69,187.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916775691,223.583,187.8,187.22,45.5935373]
["bitfinex-derivatives","SOLF0:USTF0",1760916775692,37.5172117,187.68,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916775892,49.74,187.67,187.59,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916776101,5.304,187.75,187.53,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916776298,5.21285635,187.68,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916776597,74.5554,187.72,187.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760916776598,4.796,187.6,187.39,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916776801,26.94,187.59,187.43,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916777299,5.21285635,187.88,187.55,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916777494,5.21285635,187.68,187.44,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916777797,5.21285635,187.68,187.48,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916778098,29.04,187.69,187.5,5.21285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916779498,0.23825,187.68,187.44,20.91285635]
["bitfinex-derivatives","SOLF0:USTF0",1760916780096,0.23825,187.68,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916781097,0.23825,187.68,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916781603,0.23825,187.68,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916782305,5.45110635,187.68,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916784802,5.21285635,187.66,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916785400,5.21285635,187.66,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760916785601,5.21285635,187.66,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916786601,0.23825,187.68,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916786602,5.21285635,187.62,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916788205,5.21285635,187.66,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916789115,5.21285635,187.62,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916790713,5.21285635,187.65,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760916791907,5.21285635,187.65,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916793113,5.21285635,187.65,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760916793308,0.23825,187.68,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916793710,0.23825,187.68,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760916794513,0.23825,187.68,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916799007,0.23825,187.68,187.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916802317,0.23825,187.68,187.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916802620,5.21285635,187.64,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916802818,5.21285635,187.64,187.52,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760916803119,0.15994029,187.59,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916803412,0.15994029,187.59,187.49,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760916803621,0.15994029,187.59,187.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916804821,0.15994029,187.59,187.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916805620,0.15994029,187.59,187.53,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760916807619,0.15994029,187.59,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916807822,0.15994029,187.59,187.53,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760916808324,0.15994029,187.59,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916808524,0.15994029,187.59,187.53,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760916809225,4.7942,187.67,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916811115,13.36957984,187.65,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916814130,8.57497984,187.6,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916815127,13.37107984,187.6,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916815924,8.34132119,187.59,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916816329,8.34132119,187.58,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916816526,8.34132119,187.57,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916816726,8.34132119,187.59,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916816928,8.34132119,187.58,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916817122,3.89947639,187.57,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916817327,8.34132119,187.58,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916817527,8.34132119,187.57,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916817728,8.34132119,187.56,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916817927,3.89947639,187.55,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916818130,8.34132119,187.57,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916818331,8.34132119,187.56,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916818534,8.34132119,187.55,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916818827,8.34132119,187.54,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916819028,8.34132119,187.57,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916819230,4.88927349,187.55,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916819433,13.23059468,187.54,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916819632,8.34132119,187.53,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916819934,4.88927349,187.51,187.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916820132,8.34132119,187.5,187.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916820331,8.34132119,187.49,187.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916820535,8.34132119,187.5,187.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916820736,8.34132119,187.53,187.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916820933,8.34132119,187.52,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916821235,8.34132119,187.51,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760916821436,8.34132119,187.5,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916821734,8.34132119,187.49,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916821930,8.34132119,187.54,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916822130,8.34132119,187.53,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916822329,8.34132119,187.52,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916822529,8.34132119,187.51,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916822733,8.34132119,187.5,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916822933,8.34132119,187.54,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916823133,8.34132119,187.53,187.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916823435,8.34132119,187.52,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916823630,8.34132119,187.51,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916823831,8.34132119,187.55,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916824031,8.34132119,187.54,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916824334,8.34132119,187.53,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916824530,8.34132119,187.52,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916824731,8.34132119,187.55,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916824931,8.34132119,187.54,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760916825131,8.34132119,187.53,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916825436,8.34132119,187.52,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916825637,8.34132119,187.55,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916825935,8.34132119,187.54,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916826137,8.34132119,187.53,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916826332,8.34132119,187.52,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916826537,8.37818731,187.55,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916826736,8.37818731,187.54,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916827033,8.37818731,187.53,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916827234,8.37818731,187.52,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916827435,8.37732871,187.51,187.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916827637,8.37732871,187.5,187.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1760916827937,8.37732871,187.49,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916828137,8.37732871,187.48,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916828333,4.4418448,187.51,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916828536,8.37589326,187.52,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916828735,8.37589326,187.51,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916828936,8.37589326,187.5,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916829141,3.93404846,187.49,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916829335,3.93404846,187.51,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916829638,8.37589326,187.52,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916830333,8.37589326,187.52,187.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1760916830539,4.7991,187.48,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916830739,8.37589326,187.48,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916831431,3.93404846,187.48,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916831630,8.57497984,187.49,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916831829,8.57497984,187.53,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916832935,13.37267984,187.53,187.42,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760916833143,13.37267984,187.53,187.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1760916833439,8.57497984,187.53,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916833636,13.37267984,187.53,187.31,6.60703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916833836,8.57497984,187.53,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916834239,4.7982,187.51,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916834435,8.39737635,187.52,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916835238,4.7991,187.48,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760916837045,4.7991,187.48,187.38,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760916837245,4.7983,187.51,187.38,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760916837843,4.7983,187.51,187.4,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760916838748,4.7987,187.49,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916839350,4.7987,187.49,187.39,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760916839541,8.57497984,187.53,187.39,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1760916839542,4.798,187.52,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916839743,8.57497984,187.53,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916840753,4.7984,187.51,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760916841852,8.57497984,187.53,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916842454,8.57497984,187.53,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760916846460,8.57497984,187.53,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916848068,8.57497984,187.53,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760916848662,13.37267984,187.53,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760916848862,13.37267984,187.53,187.42,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760916849271,13.37267984,187.53,187.42,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760916850070,13.37267984,187.53,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916851073,8.57497984,187.53,187.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916851467,8.57497984,187.53,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916851773,13.37167984,187.57,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916851969,4.57799128,187.56,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916852367,13.37167984,187.57,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760916852572,13.37167984,187.57,187.36,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1760916852573,8.57497984,187.57,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916853374,4.7963,187.59,187.49,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760916853876,13.31278643,187.59,187.49,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760916854175,8.51648643,187.58,187.49,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760916854570,13.31308643,187.58,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916854770,4.58018728,187.57,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916854971,13.37157984,187.58,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916855374,4.58644982,187.57,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916855678,13.37157984,187.58,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916856376,0.23453,187.61,187.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760916857972,5.03033,187.61,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760916858277,13.56034927,187.61,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916858477,13.32611927,187.6,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916858677,8.52966126,187.59,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916859373,4.58836799,187.59,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916859573,4.7961,187.6,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916860078,8.76495958,187.61,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916862082,13.56075958,187.61,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916862281,8.53042958,187.6,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916862478,3.94206159,187.59,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916862682,8.53042958,187.59,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916863381,8.53042958,187.59,187.49,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760916863580,8.53042958,187.59,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916864177,4.58836799,187.59,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916864371,4.58836799,187.59,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760916864577,13.16334783,187.6,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916864874,3.93992033,187.59,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916865181,8.52828832,187.59,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916866081,8.52828832,187.59,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760916866275,8.52828832,187.59,187.49,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760916867685,8.52828832,187.59,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760916867993,4.58836799,187.59,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760916868479,8.53148955,187.59,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916869285,13.37207984,187.56,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916870279,8.53207574,187.55,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916870684,5.21540583,187.53,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916871187,5.21540583,187.53,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760916871789,5.21540583,187.53,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916874191,5.21540583,187.55,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760916875893,5.21540583,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916876792,2.04755108,187.52,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916877186,2.04755108,187.52,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916877388,2.04755108,187.52,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916878288,2.04755108,187.52,187.49,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760916878493,2.04755108,187.52,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916879293,2.04755108,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916879493,2.04755108,187.54,187.5,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760916879889,2.04755108,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916880185,0.23453,187.61,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916880389,2.04755108,187.57,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916880989,2.04755108,187.59,187.49,2.04755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916881190,2.04755108,187.59,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916881590,2.04755108,187.59,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916881890,2.04755108,187.6,187.51,2.04755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916882084,0.23453,187.61,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916882289,0.23453,187.61,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916883989,0.23453,187.61,187.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760916884192,0.23453,187.61,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916884689,0.23453,187.61,187.55,2.04755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916885090,0.23453,187.61,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760916887097,0.23453,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916887499,0.23453,187.61,187.59,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760916887693,0.23453,187.61,187.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760916887899,0.23453,187.61,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916890991,4.7935,187.7,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916891191,2.04755108,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916891394,4.7935,187.7,187.61,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760916891595,2.04755108,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916891795,2.04755108,187.63,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916891996,2.04755108,187.63,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760916892300,2.04755108,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916892698,2.04755108,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916893096,2.04755108,187.63,187.58,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760916893692,2.04755108,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916894298,2.04755108,187.63,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760916894504,2.04755108,187.63,187.58,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760916894703,2.04755108,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916895004,2.04755108,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916895198,2.04755108,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916899905,4.7943,187.67,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916900506,4.7946,187.66,187.57,2.04755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916900803,2.04755108,187.67,187.57,2.04755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916901001,2.04755108,187.65,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916901799,10.58811539,187.65,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916902008,4.7953,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916902805,6.84285108,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916904109,2.04755108,187.59,187.51,4.90755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916904305,2.04755108,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916904607,6.84365108,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916904800,4.7961,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916905006,6.84365108,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916905698,6.84325108,187.61,187.52,2.04755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916905904,2.04755108,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916906708,2.04755108,187.6,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916907009,2.04755108,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916907511,2.04755108,187.58,187.48,2.04755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916907706,2.04755108,187.58,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916907906,2.04755108,187.57,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916908112,2.04755108,187.55,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916908311,2.04755108,187.53,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916909709,2.04755108,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916912315,2.04755108,187.55,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916912815,2.04755108,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916917211,2.04755108,187.51,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760916917412,2.04755108,187.51,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760916917607,2.04755108,187.51,187.44,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760916917817,2.04755108,187.51,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916918020,2.04755108,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916918716,2.04755108,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916919118,2.04755108,187.47,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916919311,13.38111568,187.58,187.36,48.44755108]
["bitfinex-derivatives","SOLF0:USTF0",1760916919312,2.04755108,187.44,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916919618,2.04755108,187.44,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916919820,2.04755108,187.42,187.36,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760916920020,2.04755108,187.42,187.36,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1760916920215,2.04755108,187.4,187.36,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1760916920424,2.04755108,187.41,187.36,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760916920624,2.04755108,187.41,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916920825,2.04755108,187.42,187.36,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760916921024,2.04755108,187.42,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916921219,2.04755108,187.42,187.36,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760916921425,2.04755108,187.42,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916921628,2.04755108,187.42,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916922514,97.82628719,187.49,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916922721,99.87383827,187.49,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916922922,97.82628719,187.49,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916923124,97.82628719,187.49,187.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760916923125,2.04755108,187.52,187.44,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760916923326,2.04755108,187.54,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916923816,2.04755108,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916924416,4.7971,187.56,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916924629,2.04755108,187.54,187.45,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1760916926029,6.84495108,187.54,187.45,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1760916926233,2.04755108,187.54,187.45,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1760916928132,2.04755108,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916928330,13.35923859,187.61,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916928531,8.51758939,187.6,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916928720,8.51758939,187.6,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916928721,2.04755108,187.5,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916930828,3.20001507,187.53,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916931731,3.20001507,187.5,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916931923,3.20001507,187.5,187.37,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760916932121,3.20001507,187.5,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916932528,4.799,187.48,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916932719,3.20001507,187.47,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916932924,3.20001507,187.44,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916936130,4.7999,187.45,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916936322,3.20001507,187.44,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916936726,8.00021507,187.44,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916938131,4.8002,187.44,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916939032,4.8004,187.43,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760916939334,3.20001507,187.45,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916939634,16.22341264,187.46,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916939635,3.20001507,187.42,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916940037,4.8007,187.41,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916940430,3.20001507,187.42,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916940740,8.00051507,187.42,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916942544,4.8005,187.42,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916942739,4.8005,187.42,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916945445,4.8005,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760916946247,4.8005,187.42,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760916948248,3.20001507,187.42,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916948549,8.46231934,187.45,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916948744,3.20001507,187.43,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916949251,8.46231934,187.45,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916949453,3.20001507,187.39,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916950244,4.802,187.36,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916951051,4.8015,187.38,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916951350,4.8022,187.35,187.26,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760916951550,4.8022,187.35,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916952247,4.8022,187.35,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916952449,117.71242131,187.46,187.13,6.60703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916952450,17.5816492,187.4,187.13,6.60703067]
["bitfinex-derivatives","SOLF0:USTF0",1760916952649,17.5816492,187.4,187.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1760916952650,3.20001507,187.14,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760916952843,3.20001507,187.05,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760916953052,4.8416492,187.17,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760916953252,3.20001507,187.1,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760916953454,4.17055001,187.09,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760916953646,5.16449958,187.08,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916953952,1e-08,187.07,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916954150,4.17224393,187.16,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916954347,3.96755622,187.19,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916954548,9.86681255,187.36,187.03,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760916954549,4.67882741,187.26,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916954850,3.20001507,187.33,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916955348,3.20001507,187.33,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916955753,3.20001507,187.33,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916956051,3.20001507,187.33,187.21,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916956247,12.68180857,187.34,187.22,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916956448,12.68180857,187.34,187.23,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916956651,12.68180857,187.34,187.24,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916956853,12.68180857,187.34,187.25,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916957051,4.8032,187.32,187.26,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916957252,4.8032,187.32,187.27,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916957452,4.8032,187.32,187.28,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916957647,4.8032,187.32,187.29,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916957850,4.8032,187.32,187.3,5.57311862]
["bitfinex-derivatives","SOLF0:USTF0",1760916958153,4.8032,187.32,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916959755,7.87920857,187.33,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916959956,3.20001507,187.33,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916960255,3.20001507,187.3,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916960857,12.68220857,187.33,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916961159,3.20001507,187.34,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916962757,8.00271507,187.34,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916962953,3.20001507,187.31,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916963151,3.20001507,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916963562,4.8037,187.3,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916963856,3.20001507,187.29,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916964762,4.8042,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916965665,4.67558572,187.3,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916966060,4.8416492,187.33,187.21,3.20001507]
["bitfinex-derivatives","SOLF0:USTF0",1760916966267,4.8416492,187.33,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916966462,4.15217306,187.32,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916966662,4.15217306,187.31,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916966868,4.15217306,187.3,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916967066,4.15217306,187.31,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916967268,4.15217306,187.3,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916967571,4.15217306,187.3,187.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1760916967572,4.15217306,187.31,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916967764,8.85356061,187.36,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916967965,4.15217306,187.35,187.27,3.20001507]
["bitfinex-derivatives","SOLF0:USTF0",1760916968267,4.15217306,187.35,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916968475,4.15217306,187.39,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916968770,8.04166427,187.42,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916968771,8.85486786,187.41,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916968969,4.15217306,187.4,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916969171,4.15217306,187.39,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916969368,4.15217306,187.4,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916969571,4.15217306,187.39,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916969772,4.15217306,187.4,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916969973,8.95357306,187.39,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760916970164,4.15217306,187.38,187.29,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916970366,4.8014,187.39,187.3,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916970567,8.95357306,187.39,187.31,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916970768,4.15217306,187.38,187.32,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916970966,4.15217306,187.37,187.33,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916971174,4.15217306,187.38,187.34,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916971471,4.15217306,187.37,187.35,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916971774,4.15217306,187.38,187.36,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916971974,4.8014,187.39,187.37,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916972175,4.8014,187.39,187.25,13.40050526]
["bitfinex-derivatives","SOLF0:USTF0",1760916972176,9.5146998,187.39,187.38,5.54917805]
["bitfinex-derivatives","SOLF0:USTF0",1760916972372,8.96431057,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916972567,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916972769,4.16291057,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916972972,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916973173,4.16291057,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916973372,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916973574,4.16291057,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916973772,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916973972,4.16291057,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916974177,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916974371,4.16291057,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916974576,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916974772,4.16291057,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916974971,8.88040585,187.41,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916975166,4.16291057,187.4,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916975380,4.16291057,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916975673,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916975878,4.16291057,187.4,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916976079,4.16291057,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916976270,8.88273052,187.42,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916976473,4.16291057,187.41,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916976772,4.16291057,187.4,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916976976,4.16291057,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916977176,4.16291057,187.4,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916977377,4.16291057,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916977577,4.16291057,187.4,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916977878,4.16291057,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916978073,4.16291057,187.4,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916978274,4.16291057,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916978475,4.16291057,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760916978675,4.16291057,187.37,187.22,8.59570526]
["bitfinex-derivatives","SOLF0:USTF0",1760916978887,4.16291057,187.36,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916979178,4.16291057,187.38,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916979378,4.16291057,187.37,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916979579,4.16291057,187.36,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916979780,4.16291057,187.38,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916979982,4.8023,187.35,187.23,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760916980179,4.8023,187.35,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916980381,8.96521057,187.35,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916980580,4.16291057,187.34,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916980880,4.8023,187.35,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916981680,8.96521057,187.35,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916981885,4.8023,187.35,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916982281,4.8028,187.33,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916983586,4.8033,187.31,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916984487,4.8033,187.31,187.25,5.27573666]
["bitfinex-derivatives","SOLF0:USTF0",1760916984684,4.8033,187.31,187.26,5.27573666]
["bitfinex-derivatives","SOLF0:USTF0",1760916984886,4.8033,187.31,187.27,5.27573666]
["bitfinex-derivatives","SOLF0:USTF0",1760916985181,4.17342195,187.3,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916985388,4.17342195,187.33,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916985586,4.17342195,187.32,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916985787,4.803,187.32,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916986190,8.97642195,187.32,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916986382,4.17342195,187.31,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760916986578,4.17342195,187.34,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916986782,4.17342195,187.33,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916986981,4.8025,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916986982,4.17342195,187.34,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916988077,4.8025,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916988483,8.97592195,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916988684,4.17342195,187.34,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916989084,4.8025,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916989686,8.97592195,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916989885,4.17342195,187.34,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916990481,4.8025,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916990691,4.8025,187.35,187.28,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760916990893,8.97592195,187.35,187.28,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760916992092,4.17342195,187.34,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916992393,4.8025,187.35,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916993693,6.85416786,187.33,187.25,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760916993892,6.85416786,187.33,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916994888,11.03620779,187.33,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916995083,6.85416786,187.33,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916996090,4.8028,187.33,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916996283,4.17521357,187.33,187.27,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760916996488,4.17521357,187.34,187.27,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760916996690,6.85366786,187.35,187.27,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760916997092,6.85366786,187.35,187.28,5.15303587]
["bitfinex-derivatives","SOLF0:USTF0",1760916997394,11.02888143,187.35,187.29,5.15303587]
["bitfinex-derivatives","SOLF0:USTF0",1760916997694,4.17521357,187.34,187.3,5.15303587]
["bitfinex-derivatives","SOLF0:USTF0",1760916997994,4.8027,187.34,187.31,5.15303587]
["bitfinex-derivatives","SOLF0:USTF0",1760916998187,4.8027,187.34,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760916998188,4.17521357,187.33,187.32,5.15303587]
["bitfinex-derivatives","SOLF0:USTF0",1760916999885,4.17521357,187.33,187.32,5.17286319]
["bitfinex-derivatives","SOLF0:USTF0",1760917002693,4.17521357,187.33,187.32,7.85286319]
["bitfinex-derivatives","SOLF0:USTF0",1760917003092,4.17521357,187.34,187.32,7.85286319]
["bitfinex-derivatives","SOLF0:USTF0",1760917003296,4.17521357,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917003498,4.17521357,187.34,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917003797,4.17521357,187.33,187.32,7.85554081]
["bitfinex-derivatives","SOLF0:USTF0",1760917003991,4.17521357,187.34,187.32,7.85554081]
["bitfinex-derivatives","SOLF0:USTF0",1760917004192,4.17521357,187.33,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917004393,4.17521357,187.33,187.32,7.85669272]
["bitfinex-derivatives","SOLF0:USTF0",1760917005995,4.78512574,187.35,187.32,10.96806058]
["bitfinex-derivatives","SOLF0:USTF0",1760917006198,2.05136786,187.42,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917006495,4.18856611,187.41,187.35,5.17669272]
["bitfinex-derivatives","SOLF0:USTF0",1760917006696,4.18856611,187.41,187.32,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917006697,4.18856611,187.4,187.36,7.85669272]
["bitfinex-derivatives","SOLF0:USTF0",1760917006898,4.18856611,187.39,187.37,5.17669272]
["bitfinex-derivatives","SOLF0:USTF0",1760917007095,4.18856611,187.38,187.32,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917007291,4.17522428,187.4,187.33,7.74381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917007485,4.17522428,187.39,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917007686,4.1754588,187.4,187.36,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917007897,4.1754588,187.39,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917008094,4.1754588,187.41,187.38,7.74381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917008295,4.1754588,187.4,187.39,7.74381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917011701,101.61600232,187.46,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917011898,8.97362432,187.45,187.42,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917012097,4.17950777,187.44,187.43,7.74381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917013001,4.17950777,187.45,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917013200,8.97311896,187.49,187.44,7.74381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917013496,4.17950777,187.48,187.45,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917013798,4.17950777,187.47,187.46,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917014200,4.17950777,187.48,187.46,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917014404,4.17950777,187.48,187.47,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917014699,11.02448682,187.49,187.47,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917014900,11.02448682,187.49,187.48,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917016501,6.23087563,187.49,187.48,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917016694,11.01614889,187.49,187.48,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917016896,8.96478103,187.49,187.48,4.98381015]
["bitfinex-derivatives","SOLF0:USTF0",1760917017102,12.07614889,187.49,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917017396,2.05136786,187.44,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917020501,2.05136786,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917020696,2.05136786,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917021699,2.05136786,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917022296,2.05136786,187.43,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917022501,2.05136786,187.41,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760917022703,2.05136786,187.39,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917023003,2.05136786,187.35,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917023504,2.05136786,187.34,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917023704,2.05136786,187.34,187.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760917023902,2.05136786,187.38,187.31,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917024198,2.05136786,187.38,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917024404,2.05136786,187.38,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760917024604,2.05136786,187.38,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917025002,2.05136786,187.4,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917025299,2.05136786,187.39,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917025696,2.05136786,187.39,187.32,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1760917026106,2.05136786,187.39,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917026704,2.05136786,187.39,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917026896,2.05136786,187.39,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917027100,2.05136786,187.41,187.32,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917027410,2.05136786,187.41,187.36,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760917027603,2.05136786,187.41,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917027799,2.05136786,187.41,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917028598,2.05136786,187.41,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917028811,2.05136786,187.41,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917029198,2.05136786,187.41,187.36,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760917029702,2.05136786,187.41,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917030797,2.05136786,187.41,187.36,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760917031002,2.05136786,187.41,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917031903,2.05136786,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917032407,2.05136786,187.41,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917032910,2.05136786,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917035208,2.05136786,187.39,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917035415,2.05136786,187.37,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917036518,2.05136786,187.37,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917037106,2.05136786,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917038117,2.05136786,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917038315,2.05136786,187.37,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760917038511,2.05136786,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917039121,2.05136786,187.37,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760917039316,2.05136786,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917039717,2.05136786,187.37,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760917040012,2.05136786,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917041120,2.05136786,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917041319,2.05136786,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917042720,2.05136786,187.38,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760917042919,2.05136786,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917043112,2.05136786,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917043521,2.05136786,187.38,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760917043717,2.05136786,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917043915,2.05136786,187.38,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760917044118,2.05136786,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917044318,2.05136786,187.38,187.32,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760917044521,2.05136786,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917045023,2.05136786,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917045524,2.05136786,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917045713,10.94114726,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917047220,8.8897794,187.4,187.33,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760917047422,2.05136786,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917047724,4.04024829,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917047919,6.85186786,187.42,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917048119,4.04024829,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917048329,8.89892836,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917048627,4.04024829,187.41,187.36,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917048925,8.90222379,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917049122,8.90222379,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917049327,8.90222379,187.41,187.37,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917049628,4.8,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917049930,8.90796465,187.43,187.37,2.05136786]
["bitfinex-derivatives","SOLF0:USTF0",1760917050134,8.90796465,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917050327,8.90796465,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917050626,4.8,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917050929,8.91128355,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917051132,4.04593485,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917051337,8.91207402,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917051538,8.91207402,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917051734,2.05136786,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917051735,8.91207402,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917051934,8.91207402,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917052140,2.05136786,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917052330,8.91567884,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917052532,8.91567884,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917052734,8.91567884,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917052935,4.048056,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917053135,8.84285859,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917053338,8.84285859,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917053541,8.84285859,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917053734,8.84285859,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917053933,4.048056,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917054141,8.84261494,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917054342,8.84261494,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917054534,8.84261494,187.45,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917054840,4.048056,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917055040,8.84253494,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917055341,8.84253494,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917055535,8.84253494,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917055735,4.048056,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917056036,8.84289245,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917056237,8.84289245,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917056538,8.84289245,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917056734,4.048056,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917056950,8.84295234,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917057239,8.84295234,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917057438,8.84295234,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917057644,4.048056,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917057941,8.84287238,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917058144,8.84287238,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917058332,8.84287238,187.45,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917058532,4.048056,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917058741,8.84240878,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917058941,8.84240878,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917059142,8.84240878,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917059343,4.048056,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917059643,8.84263067,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917059842,8.84263067,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917060044,8.84263067,187.45,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917060343,4.048056,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917060543,8.8431882,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917060741,4.799,187.48,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760917060742,8.8431882,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917061042,108.19180576,187.51,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917061043,8.84310952,187.45,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917061243,4.048056,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917061445,8.84178942,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917061740,4.0460769,187.45,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917061942,4.0460769,187.44,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760917062133,4.0460769,187.45,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760917062336,4.0460769,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917062533,4.0460769,187.45,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917062743,4.0460769,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917062938,4.0460769,187.45,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760917063140,4.79571252,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917063335,4.04547881,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917063534,8.84119133,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917063739,8.84119133,187.46,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917063740,4.04547881,187.45,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917063941,4.04547881,187.45,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917064240,4.04547881,187.45,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917064441,4.04547881,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917064646,4.04547881,187.45,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917065744,7.24689143,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917065947,4.04547881,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917066151,4.04547881,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917066449,4.04547881,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917066650,8.84119133,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917066839,4.04547881,187.41,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917067045,8.83910013,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760917067349,4.04547881,187.42,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917067550,4.04547881,187.42,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917067743,4.04547881,187.42,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917067945,4.04547881,187.42,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917068245,4.79362132,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917068440,4.04505863,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917068644,4.79362132,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917068947,4.79362132,187.43,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917068948,4.04505782,187.42,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917069148,8.00151262,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917069349,8.83954826,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917069648,4.04488139,187.42,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917069845,4.79466687,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917070044,4.79466687,187.43,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917070045,4.04493015,187.42,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917070251,4.79466687,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917070453,3.20141262,187.41,187.33,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760917070750,4.04499177,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917070950,4.04499177,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917071149,4.04499177,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917071351,4.04499177,187.39,187.33,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760917071552,4.04499177,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917071748,4.04499177,187.39,187.33,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760917071947,3.20141262,187.41,187.33,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760917071948,4.04499177,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917072146,4.04499177,187.4,187.33,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760917072147,4.04499177,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917072350,4.04499177,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917072548,4.04499177,187.39,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917072745,8.00141262,187.44,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917072950,4.04558862,187.43,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917073656,4.04558862,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917073858,4.04558862,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917074055,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917074355,4.04558862,187.43,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917074656,8.84067672,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917074844,4.04558862,187.43,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917075046,4.7996,187.46,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917075257,8.83908647,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917075552,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917075752,4.04558862,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917076053,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917076453,4.04558862,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917076652,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917077047,4.04558862,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917077244,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917077856,4.04558862,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917078057,4.04558862,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917078258,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917078455,4.04558862,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917078857,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917079051,4.04558862,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917079358,4.04558862,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917079756,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917080554,4.04558862,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917080754,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917080959,4.04558862,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917081152,4.04558862,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917081350,4.04558862,187.44,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917081351,4.04558862,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917081555,4.04558862,187.42,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917081860,4.04558862,187.41,187.35,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760917082159,8.83908647,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917082461,4.04558862,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917082661,4.04558862,187.41,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917082854,4.04558862,187.4,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917083051,4.04558862,187.41,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917083250,4.04558862,187.41,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917083454,8.00111262,187.45,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917083656,4.04059009,187.44,187.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760917083859,4.04059009,187.44,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917084063,4.04059009,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917084258,4.04059009,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917084463,8.79457612,187.46,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917084663,4.04059009,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917084961,4.04059009,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917085259,4.04059009,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917085462,4.04059009,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917085662,4.04059009,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917085856,4.04059009,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917086062,4.04059009,187.41,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917086257,8.79055159,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917086458,4.04059009,187.41,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917086660,8.78952443,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917086853,4.04059009,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917087053,4.04059009,187.41,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917087258,4.04059009,187.42,187.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760917087463,4.04059009,187.41,187.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760917087664,4.04059009,187.42,187.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760917087959,7.24200271,187.41,187.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760917088266,4.03999093,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917088461,4.03999093,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917088662,8.78892527,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917088860,3.20141262,187.41,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917088861,4.03999093,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917089060,4.03999093,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917089262,4.03999093,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917089462,3.20141262,187.41,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917089463,4.03999093,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917089764,4.03999093,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917089958,4.03999093,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917090263,4.03999093,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917090457,4.03999093,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917090658,4.03999093,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917090963,4.03999093,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917091166,3.20141262,187.38,187.31,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760917091554,4.04680086,187.37,187.31,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760917092056,3.20141262,187.38,187.31,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760917092563,4.04611393,187.37,187.31,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760917093260,4.04611393,187.36,187.25,3.20141262]
["bitfinex-derivatives","SOLF0:USTF0",1760917093455,8.79623607,187.37,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917093659,7.99200723,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917093855,8.79454413,187.41,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760917094060,4.04390098,187.4,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917094260,4.04390098,187.39,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917094461,4.04390098,187.41,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917094662,4.04390098,187.4,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917094962,4.04390098,187.39,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917095166,8.79491215,187.4,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917095364,4.04390098,187.39,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917095666,12.79220723,187.43,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917095667,8.79440392,187.42,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917095869,8.79440392,187.41,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917096067,8.79440392,187.4,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917096368,4.04390098,187.39,187.33,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760917096670,8.79309462,187.42,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917096860,9.58999461,187.46,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917097167,8.79259935,187.45,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917097364,4.04323458,187.44,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917097564,4.04323458,187.43,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917097760,4.04323458,187.42,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917097964,4.74936477,187.45,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917097965,8.79259935,187.44,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917098165,8.79259935,187.43,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917098359,4.04323458,187.42,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917098564,8.79336294,187.45,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917098765,8.79336294,187.44,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917099074,4.79059461,187.5,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917099370,8.79465789,187.49,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917099563,4.04423498,187.48,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917099764,4.04423498,187.47,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917100059,4.04423498,187.46,187.4,8.00221262]
["bitfinex-derivatives","SOLF0:USTF0",1760917100261,4.04423498,187.48,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917100470,4.04423498,187.47,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917100664,4.75042291,187.49,187.4,8.00221262]
["bitfinex-derivatives","SOLF0:USTF0",1760917100665,4.04423498,187.46,187.4,8.00221262]
["bitfinex-derivatives","SOLF0:USTF0",1760917100871,4.04423498,187.48,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917101070,4.04423498,187.47,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917101265,4.04423498,187.46,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917101465,4.04423498,187.48,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917101664,4.04423498,187.47,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917101869,4.04423498,187.46,187.4,8.00221262]
["bitfinex-derivatives","SOLF0:USTF0",1760917102067,4.04423498,187.48,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917102376,4.04423498,187.47,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917102672,4.04423498,187.46,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917102974,4.04423498,187.48,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917103166,4.04423498,187.47,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917103367,4.04423498,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917103570,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917103873,4.04423498,187.47,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917104073,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917104268,4.04423498,187.47,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917104476,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917104770,4.04423498,187.47,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917104969,4.04423498,187.49,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917105172,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917105475,4.04423498,187.47,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917105774,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917105973,4.04423498,187.47,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917106274,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917106569,4.04423498,187.47,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917106773,4.04423498,187.49,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917106974,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917107271,4.04423498,187.49,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917107471,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917107670,4.04423498,187.49,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917107970,4.04423498,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917108167,4.04423498,187.49,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917108371,7.2456476,187.48,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917108675,4.04423498,187.47,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917108874,3.20141262,187.48,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917108875,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917109077,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917109277,8.66337808,187.47,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917109477,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917109674,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917109975,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917110277,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917110473,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917110676,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917110877,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917111077,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917111278,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917111470,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917111668,4.6191431,187.47,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917111669,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917111874,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917112075,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917112378,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917112582,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917112782,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917112982,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917113183,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917113378,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917113584,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917113783,4.04423498,187.46,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917113982,4.04423498,187.45,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917114284,4.04423498,187.44,187.38,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760917114781,4.04423498,187.44,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917114977,4.04423498,187.45,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917115386,2.04965775,187.44,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917115581,2.04965775,187.44,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917117092,2.04965775,187.44,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917117288,2.04965775,187.44,187.39,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760917117486,2.04965775,187.44,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917118090,2.04965775,187.44,187.39,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760917118292,2.04965775,187.44,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917118890,6.09389273,187.46,187.4,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760917119086,2.04965775,187.46,187.37,2.04965775]
["bitfinex-derivatives","SOLF0:USTF0",1760917119293,2.04965775,187.46,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917120091,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917120292,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917120592,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917120792,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917120993,2.04965775,187.46,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917121193,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917121391,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917121584,2.04965775,187.44,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917121788,2.04965775,187.44,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917122794,4.04423498,187.47,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917122992,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917123186,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917123386,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917123587,2.04965775,187.46,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917124796,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917124997,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917125201,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917125403,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917125607,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917125802,2.04965775,187.46,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917126302,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917126799,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917127104,2.04965775,187.46,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917127293,2.04965775,187.46,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917127497,2.04965775,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917127696,2.04965775,187.46,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917127999,2.04965775,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917128197,6.09389273,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917128395,2.04965775,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917128597,6.09389273,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917128793,2.04965775,187.46,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917128999,6.09389273,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917129198,2.04965775,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917129598,2.04965775,187.44,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917129901,2.04965775,187.44,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917130702,2.04965775,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917130901,2.04965775,187.42,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917131305,109.12038767,187.51,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917131306,8.66065598,187.48,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917131499,2.04965775,187.45,187.4,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760917131701,2.04965775,187.45,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917132101,2.04965775,187.45,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917132302,2.04965775,187.45,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917132503,2.04965775,187.45,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917133003,2.04965775,187.45,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917134107,4.04423498,187.46,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917134308,2.04965775,187.47,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917134907,6.09389273,187.47,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917135105,4.79059461,187.55,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917135409,2.04965775,187.5,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917136002,2.04965775,187.5,187.47,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760917136204,2.04965775,187.5,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917137898,4.04609209,187.51,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917138101,2.04965775,187.51,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917138404,4.04609209,187.53,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917138405,4.04609209,187.52,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917138811,4.04609209,187.52,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917139300,4.04609209,187.52,187.48,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760917139503,4.04609209,187.52,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917139698,4.04609209,187.52,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917140108,2.04965775,187.53,187.48,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760917140303,2.04965775,187.53,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917140304,4.05233441,187.52,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917140505,2.04965775,187.53,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917140712,4.05190495,187.52,187.48,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760917141011,2.04965775,187.53,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917141310,4.05316489,187.52,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917141609,4.05316489,187.51,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917141812,4.05316489,187.52,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917142012,4.05316489,187.51,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917142307,6.10282264,187.51,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917142614,2.04965775,187.49,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917142805,2.04965775,187.49,187.34,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1760917142806,6.10282264,187.49,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917143001,2.04965775,187.49,187.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917143410,2.04965775,187.49,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917143805,4.05316489,187.5,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917144001,6.10282264,187.49,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917144211,2.04965775,187.49,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917145313,2.04965775,187.47,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760917145514,6.10035966,187.47,187.42,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760917145705,2.04965775,187.47,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917146110,6.10035966,187.47,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917146308,4.05070191,187.46,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917146510,4.05070191,187.45,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760917146704,4.05070191,187.46,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917146905,4.05070191,187.45,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917147112,2.04965775,187.45,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917147310,6.10035966,187.45,187.39,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760917147504,2.04965775,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917147701,6.10035966,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917147901,2.04965775,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917148100,4.05070191,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917148309,2.04965775,187.47,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917148503,6.09955921,187.49,187.41,2.04965775]
["bitfinex-derivatives","SOLF0:USTF0",1760917148710,4.04990146,187.48,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917148912,4.04990146,187.48,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917149306,4.04990146,187.47,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917149514,4.04990146,187.48,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917149715,4.04990146,187.47,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917149916,4.04990146,187.48,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917150116,4.04990146,187.47,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917150311,4.04990146,187.48,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917150617,4.04990146,187.47,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917150916,6.7426001,187.49,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917150917,4.04990146,187.48,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917151110,4.04990146,187.47,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917151314,4.04990146,187.48,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917151517,4.04990146,187.47,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760917151721,4.04990146,187.48,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917152017,4.04990146,187.47,187.42,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760917152210,4.04990146,187.47,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917152618,4.04990146,187.47,187.42,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760917152819,4.04990146,187.47,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917153018,4.04990146,187.47,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917154919,4.04990146,187.47,187.42,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760917155215,4.04990146,187.47,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917155418,4.04990146,187.47,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917155718,4.04990146,187.47,187.42,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760917155920,4.04990146,187.47,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917156220,4.04990146,187.47,187.42,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760917156419,4.04990146,187.47,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760917157009,4.04990146,187.47,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760917157215,2.04965775,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917157417,4.050505,187.49,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917157716,4.050505,187.49,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917159418,4.050505,187.49,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760917159813,4.050505,187.49,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917160525,4.050505,187.49,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917160920,4.050505,187.49,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917161127,4.050505,187.49,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760917161422,4.050505,187.49,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917161725,4.050505,187.49,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917162229,4.050505,187.49,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760917162423,4.050505,187.49,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917162823,2.04965775,187.5,187.45,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760917163025,6.10016275,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917163225,2.04965775,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917163530,6.10016275,187.52,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917163728,2.04965775,187.52,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917164138,2.04965775,187.52,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917164431,2.04965775,187.52,187.47,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760917164929,2.04965775,187.52,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917165521,2.04965775,187.52,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917166129,2.04965775,187.52,187.47,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760917166334,4.050505,187.53,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917166529,4.050505,187.53,187.47,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760917166530,4.050505,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917166730,4.050505,187.53,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917166930,4.050505,187.53,187.47,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760917167126,4.050505,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917167332,4.050505,187.53,187.47,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760917167532,4.050505,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917167838,6.10016275,187.54,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917168138,2.04965775,187.54,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917168834,2.04965775,187.54,187.47,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917169028,2.04965775,187.54,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917172637,2.04965775,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917173442,4.050505,187.56,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917173632,2.04965775,187.57,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917173835,6.10016275,187.57,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917174033,2.04965775,187.57,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760917174238,2.04965775,187.57,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917174636,6.10016275,187.57,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917174841,2.04965775,187.57,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917175745,6.10016275,187.57,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917176740,4.050505,187.57,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917176945,4.050505,187.57,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760917177145,4.050505,187.57,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917177445,4.050505,187.57,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917177647,4.050505,187.58,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917182648,20.38237858,187.59,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917185949,4.7961,187.59,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917186555,8.83345985,187.59,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917186756,4.7961,187.59,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917187354,4.7961,187.59,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760917187551,7.99398053,187.59,187.51,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760917187755,7.99398053,187.59,187.34,12.84837097]
["bitfinex-derivatives","SOLF0:USTF0",1760917187756,4.03609556,187.58,187.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1760917187955,4.03609556,187.58,187.34,12.84837097]
["bitfinex-derivatives","SOLF0:USTF0",1760917187956,3.19788053,187.48,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917188361,3.19788053,187.45,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917188552,8.74754478,187.49,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917188854,3.19788053,187.46,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917189052,4.03609556,187.48,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917189258,3.19788053,187.47,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917189762,4.03609556,187.49,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917189763,7.23397609,187.49,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917190152,3.19788053,187.49,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917194171,7.23397609,187.49,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917194565,3.19788053,187.5,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917195159,11.94430596,187.53,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917195365,4.03397996,187.52,187.39,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1760917195565,4.03397996,187.52,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917195768,3.19788053,187.53,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917195769,7.23186049,187.53,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917196272,7.23186049,187.53,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917197868,11.94533306,187.53,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917198073,4.03397996,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917200175,8.83197996,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917200471,3.19788053,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917200669,3.19788053,187.47,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917201374,3.19788053,187.44,187.35,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1760917201673,3.19788053,187.44,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917201872,3.19788053,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917202978,3.19788053,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917204781,4.02928225,187.47,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917205079,7.99778053,187.44,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917207276,3.19788053,187.44,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917209974,4.7994,187.46,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917210884,4.43845477,187.45,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917211085,4.43845477,187.44,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917211386,4.43845477,187.45,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917213183,3.19788053,187.44,187.35,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760917213387,4.43845477,187.43,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917213588,4.43845477,187.46,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917213788,4.43845477,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917213988,4.43845477,187.46,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917214287,4.43845477,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917214488,4.43845477,187.44,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917214788,4.43845477,187.46,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917214987,9.23815477,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917215191,4.43845477,187.44,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917216683,4.7997,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917216888,9.23815477,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917217190,4.43845477,187.44,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917217485,4.7997,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917217693,9.23815477,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917217992,4.43845477,187.44,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917218395,4.43845477,187.46,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917218692,4.43845477,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917218992,4.43845477,187.46,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917219193,4.43845477,187.45,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917219393,4.43845477,187.44,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917219594,4.43845477,187.46,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917219790,4.799,187.48,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917219990,4.43777906,187.47,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917220191,4.43777906,187.49,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917220391,4.43777906,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917220586,4.43777906,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917220783,4.43777906,187.49,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917220990,4.43777906,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917221191,4.43777906,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917221391,4.43777906,187.5,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917221588,4.43777906,187.49,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917221789,4.43777906,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917221987,4.43777906,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917222293,4.43777906,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917222494,4.43777906,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917222697,4.43777906,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917222887,4.43777906,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917223090,4.43777906,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917223291,4.43777906,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917223492,4.43777906,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917223698,4.43777906,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917223892,4.43777906,187.48,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917224095,4.43777906,187.47,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917224401,4.43777906,187.48,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917224698,4.43777906,187.47,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917224897,4.43777906,187.5,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917225099,4.43777906,187.49,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917225298,4.44568928,187.48,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917225493,4.44568928,187.5,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917225799,4.44568928,187.49,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917226001,4.44568928,187.48,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917226201,4.7982,187.51,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917226399,4.4471176,187.5,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917226601,4.7982,187.51,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917226602,4.4471176,187.49,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917226795,4.4471176,187.48,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917226994,4.4471176,187.47,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917227201,9.62378251,187.51,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917227496,4.44883023,187.5,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917227703,4.44883023,187.49,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917227905,4.44883023,187.48,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917228106,4.44883023,187.47,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917228308,4.44883023,187.46,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917228504,4.44883023,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917228702,4.44883023,187.45,187.3,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760917228703,4.44883023,187.44,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760917228904,4.44955025,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917229108,9.70965866,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917229309,4.45187544,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917229603,4.45187544,187.45,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917229809,4.45187544,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917230008,4.45187544,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917230205,4.45476626,187.42,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917230407,4.88997795,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917230713,4.4550934,187.45,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917231008,4.4550934,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917231310,4.4550934,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917231509,4.4550934,187.42,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917231710,4.4550934,187.41,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917233503,4.4550934,187.41,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917233707,4.4550934,187.4,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917233906,4.4550934,187.39,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917234101,4.4550934,187.38,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917234306,4.8653491,187.42,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917234507,4.46042149,187.41,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917234806,4.46042149,187.4,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917235008,4.46042149,187.39,187.35,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760917235208,4.46042149,187.38,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917236314,4.82558251,187.43,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917236519,4.46056487,187.42,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917236711,4.46056487,187.41,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917236908,4.46056487,187.4,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917240819,2.04934739,187.44,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917241010,2.04934739,187.44,187.38,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917241212,2.04934739,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917241623,10.93210115,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917241819,4.86302883,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917242020,2.04934739,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917242217,8.88363711,187.46,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917242518,2.04934739,187.44,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917242719,10.9329845,187.44,187.4,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760917243021,2.04934739,187.44,187.4,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760917244223,4.86578918,187.43,187.4,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760917245220,8.88928939,187.43,187.4,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760917245818,8.88928939,187.43,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917246025,2.04934739,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917246815,10.94160922,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917247019,2.04934739,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917248025,6.0732193,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917248226,2.04934739,187.45,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917248526,8.89259504,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917248726,4.02387191,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760917248920,4.02387191,187.44,187.4,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760917249127,8.89212722,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917249918,2.04934739,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917250724,4.02437153,187.47,187.41,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917250923,6.07371892,187.49,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917251123,8.89356433,187.48,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917251429,8.89356433,187.47,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917251626,2.04934739,187.49,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917251828,8.89409357,187.48,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917252021,6.84774739,187.51,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917252226,8.8940981,187.5,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917252423,8.8940981,187.49,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917252727,8.8940981,187.48,187.44,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917252933,2.04934739,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917253126,8.89403428,187.5,187.44,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917253331,8.89403428,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917253527,6.8749299,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917253720,8.89282375,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917253925,8.89282375,187.51,187.45,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1760917254127,8.89282375,187.5,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917254329,8.89282375,187.5,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760917254330,8.89282375,187.49,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760917254625,6.8749299,187.53,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917254826,8.89354946,187.52,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917255131,8.89354946,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917255332,8.89354946,187.5,187.44,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917255633,8.89354946,187.49,187.44,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917255832,6.8749299,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917256037,8.89272732,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917256230,8.89272732,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917256426,8.89272732,187.51,187.44,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917256427,8.89272732,187.5,187.44,6.84904739]
["bitfinex-derivatives","SOLF0:USTF0",1760917256626,8.89272732,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917256831,11.6727299,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917257030,8.89166113,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917257232,8.89166113,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917257426,8.89166113,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917257631,8.89166113,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917257832,11.6727299,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917258028,8.88209287,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917258234,11.6727299,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917258235,8.88209287,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917258533,8.88209287,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917258730,8.88209287,187.49,187.44,6.84904739]
["bitfinex-derivatives","SOLF0:USTF0",1760917258926,6.84714739,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917259130,8.8814631,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917259322,8.8814631,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917259529,8.8814631,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917259725,8.8814631,187.49,187.44,6.84904739]
["bitfinex-derivatives","SOLF0:USTF0",1760917259925,6.84714739,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917260129,8.88074223,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917260329,8.88074223,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917260530,8.88074223,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917260734,8.88074223,187.49,187.44,6.84904739]
["bitfinex-derivatives","SOLF0:USTF0",1760917260926,6.84714739,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917261129,8.88261578,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917261331,8.88261578,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917261640,8.88261578,187.5,187.44,6.84904739]
["bitfinex-derivatives","SOLF0:USTF0",1760917261833,8.88261578,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917262032,6.84714739,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917262232,8.8848119,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917262438,8.8848119,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917262737,8.8848119,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917262936,6.84714739,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917263133,8.76094647,187.52,187.46,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917263329,4.797,187.56,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917263532,4.01896282,187.55,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917263740,4.01896282,187.54,187.48,4.82934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917264635,4.01896282,187.54,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917264833,4.01896282,187.54,187.48,4.82934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917265038,4.01896282,187.54,187.48,9.62804739]
["bitfinex-derivatives","SOLF0:USTF0",1760917265433,6.06831021,187.55,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917265640,4.01896282,187.54,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917265938,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917266139,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917266338,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917266536,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917266736,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917267038,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917267240,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917267440,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917267640,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917267841,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917268043,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917268245,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917268444,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917268648,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917268943,4.01896282,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917269142,4.01896282,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917273146,6.06831021,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917273346,2.04934739,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917273739,6.06831021,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917273948,2.04934739,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917274146,6.06831021,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917274342,10.80965014,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917278249,4.74133993,187.53,187.49,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917278452,10.79752322,187.56,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917278745,8.74817583,187.55,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917278951,6.05759307,187.54,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917279146,2.04934739,187.54,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917280048,2.04934739,187.54,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917280241,4.00824568,187.53,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917280446,2.04934739,187.52,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917282243,6.05759307,187.52,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917282442,4.00824568,187.52,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917282648,6.84714739,187.53,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917283047,15.59580714,187.53,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917283347,2.04934739,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917283652,2.04934739,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917284248,6.05759307,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917284547,2.04934739,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917284948,6.05759307,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917285247,2.04934739,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917285649,6.05759307,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917285843,2.04934739,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917286048,6.05759307,187.49,187.41,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760917286248,2.04934739,187.49,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917286547,6.05759307,187.49,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917286950,4.00824568,187.49,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917287151,4.00824568,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917287748,6.05759307,187.49,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917287948,6.05759307,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917288550,4.00824568,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917288747,2.04934739,187.51,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917289150,4.00824568,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917289350,4.00824568,187.5,187.44,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760917290550,6.05759307,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917290749,2.04934739,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917290945,10.80232503,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917291150,4.00824568,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917291449,2.04934739,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917291649,10.80430895,187.51,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917291958,8.75496156,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917292152,4.00824568,187.49,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917292354,4.00824568,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917292549,4.00824568,187.49,187.44,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760917292749,4.00824568,187.5,187.44,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760917293155,4.00824568,187.5,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917293347,4.00824568,187.5,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917293554,4.00824568,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917293753,4.00824568,187.52,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917293956,4.00824568,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917294153,4.74772517,187.53,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917294359,4.01707646,187.52,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917294559,4.01707646,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917294751,4.74772517,187.53,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917294951,4.74772517,187.53,187.45,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917294952,4.01679937,187.52,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917295155,4.01679937,187.51,187.45,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917295351,4.74772517,187.53,187.45,2.04934739]
["bitfinex-derivatives","SOLF0:USTF0",1760917295556,2.04934739,187.41,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917295757,2.04934739,187.3,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917296156,2.04934739,187.33,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917296555,2.04934739,187.33,187.26,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760917296761,5.62786904,187.32,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917296953,5.62786904,187.31,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917297160,5.62786904,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917297356,5.62786904,187.29,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917297561,3.2061977,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917297756,3.2061977,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760917298260,3.2061977,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917298458,3.2061977,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760917298761,3.2061977,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917298961,3.2061977,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760917299262,3.2061977,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917299456,3.2061977,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760917299650,3.2061977,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917300058,3.2061977,187.36,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917300260,3.2061977,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917300761,3.2061977,187.36,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917301262,3.2061977,187.33,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917301954,3.2061977,187.33,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917303062,3.2061977,187.33,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917303261,3.2061977,187.33,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917303462,3.2061977,187.33,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917303662,3.2061977,187.33,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917303863,3.2061977,187.33,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917304053,3.2061977,187.33,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760917304258,3.2061977,187.33,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917304552,3.2061977,187.33,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760917304960,3.2061977,187.33,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917305562,3.2061977,187.33,187.27,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760917306760,3.2061977,187.33,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760917307063,3.2061977,187.3,187.24,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760917308063,3.2061977,187.33,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917309657,3.2061977,187.33,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917309961,3.2061977,187.33,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760917309962,3.2061977,187.41,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917310961,3.2061977,187.41,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760917311162,3.2061977,187.41,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917311366,4.27332048,187.42,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917311565,4.27332048,187.43,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917311771,3.2061977,187.44,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917311972,3.2061977,187.44,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760917312271,3.2061977,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917312573,4.27458185,187.45,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917312966,4.7995,187.46,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917314177,9.07408185,187.46,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917314368,4.27458185,187.45,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917314571,4.27458185,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917314873,118.90006649,187.55,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917314874,4.27458185,187.48,187.38,3.2061977]
["bitfinex-derivatives","SOLF0:USTF0",1760917315075,4.27458185,187.49,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917315972,4.27458185,187.49,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917318277,7.48077955,187.49,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917320871,7.48077955,187.49,187.36,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1760917321180,3.2061977,187.46,187.36,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1760917321386,3.2061977,187.46,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917321579,3.2061977,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917321775,3.2061977,187.48,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917321977,3.2061977,187.48,187.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917322373,3.2061977,187.48,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917323282,4.7992,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917323484,4.28002332,187.46,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917323682,3.2061977,187.45,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917324681,12.28616207,187.45,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917324882,4.28016437,187.44,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917325884,4.28016437,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917326085,4.28016437,187.46,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917326376,4.28016437,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917326581,4.28016437,187.46,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917326782,4.28016437,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917326983,4.28016437,187.46,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917327181,4.28016437,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917327385,4.28016437,187.46,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917327584,4.7994,187.47,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917327585,4.28016437,187.45,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917327886,4.7997,187.45,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917328082,4.28016437,187.44,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917328282,4.28016437,187.43,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917328473,4.28016437,187.44,187.35,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760917328682,4.28016437,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917329478,4.28016437,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917330784,9.08036437,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917331385,4.28016437,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917331581,9.08036437,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917332286,4.28016437,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917332487,9.08036437,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917333286,4.28016437,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917334290,9.08066437,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917334487,4.28016437,187.41,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917334684,4.8005,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917335088,9.08066437,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917335289,4.28016437,187.41,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760917336688,4.28016437,187.41,187.34,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760917337681,4.28016437,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917337886,4.28016437,187.41,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917338087,4.28016437,187.43,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917338394,4.28016437,187.46,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917338592,4.28016437,187.45,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917338793,4.28016437,187.44,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917338993,4.28016437,187.43,187.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760917339196,4.28016437,187.45,187.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760917339493,4.28016437,187.44,187.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760917339683,4.28016437,187.43,187.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760917339887,4.28016437,187.42,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760917340087,4.28016437,187.45,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917340286,4.28016437,187.44,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917340482,4.28016437,187.43,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760917340692,4.28016437,187.42,187.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760917340894,9.62182253,187.46,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917341195,4.29843799,187.45,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917341390,4.29843799,187.44,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917341586,4.29843799,187.43,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917341792,4.29843799,187.42,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917341988,4.29843799,187.41,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917342188,4.29843799,187.4,187.33,3.2061977]
["bitfinex-derivatives","SOLF0:USTF0",1760917342388,4.29843799,187.39,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917342588,4.82232253,187.44,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917342786,4.29901064,187.43,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917342991,4.29901064,187.42,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760917343194,4.29901064,187.41,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760917343383,4.29901064,187.4,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760917343583,4.8004,187.43,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917343787,4.2987809,187.42,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917343990,4.2987809,187.41,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917344195,4.2987809,187.4,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917344397,4.2987809,187.39,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917344591,4.8007,187.42,187.34,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760917344891,4.29825391,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917345090,4.29825391,187.4,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917345395,4.29825391,187.39,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917345601,4.8007,187.42,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917345887,4.29863503,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917346091,4.29863503,187.4,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917346291,4.29863503,187.39,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917346595,4.8007,187.42,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917346797,4.29814639,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917346992,4.29814639,187.4,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917347294,4.29814639,187.39,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917347498,4.8007,187.42,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917347693,4.29777628,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917347894,4.29777628,187.4,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917348092,4.29777628,187.39,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917348287,4.29777628,187.38,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917348598,4.8007,187.42,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917348801,4.29789953,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917348990,4.29789953,187.4,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917349192,4.29789953,187.39,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917349393,4.29789953,187.38,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917349697,4.29954657,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917349900,4.29954657,187.4,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917350094,4.29954657,187.39,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917350300,4.8007,187.42,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917350500,4.30251124,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917350796,4.30251124,187.4,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917351096,4.30251124,187.39,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917351293,4.30251124,187.38,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917351501,4.8007,187.42,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917351699,4.30313691,187.41,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917352008,4.30313691,187.4,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917352208,4.30313691,187.39,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917352409,4.30313691,187.38,187.34,8.0084977]
["bitfinex-derivatives","SOLF0:USTF0",1760917352702,4.8007,187.42,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917352903,4.30620011,187.41,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917353107,4.30620011,187.4,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917353302,4.30620011,187.39,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760917353606,4.82232253,187.45,187.38,3.2061977]
["bitfinex-derivatives","SOLF0:USTF0",1760917353800,4.30857685,187.44,187.38,3.2061977]
["bitfinex-derivatives","SOLF0:USTF0",1760917354111,4.82232253,187.45,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917354404,9.52178034,187.45,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917354710,4.82232253,187.45,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917355010,4.82232253,187.45,187.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1760917356704,9.52413468,187.46,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917362307,4.82232253,187.45,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917362511,9.52413468,187.45,187.39,4.68871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917363311,4.70210519,187.44,187.39,4.68871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917363512,9.52442772,187.45,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917364009,9.52442772,187.45,187.37,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917364217,9.52442772,187.44,187.37,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917364510,4.70210519,187.43,187.37,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917364713,4.70210519,187.43,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917365710,4.21304735,187.42,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917365910,4.21304735,187.41,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917367013,4.21304735,187.41,187.37,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917367213,4.21304735,187.4,187.35,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917367421,4.21304735,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917367608,4.21304735,187.38,187.33,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917367813,4.21304735,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917368018,4.21304735,187.36,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917368219,4.70210519,187.4,187.32,6.85171074]
["bitfinex-derivatives","SOLF0:USTF0",1760917368220,14.32552772,187.4,187.32,6.85171074]
["bitfinex-derivatives","SOLF0:USTF0",1760917368415,8.91251818,187.39,187.32,6.85171074]
["bitfinex-derivatives","SOLF0:USTF0",1760917368716,4.21084728,187.38,187.32,6.85171074]
["bitfinex-derivatives","SOLF0:USTF0",1760917368914,4.21084728,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917369114,4.21084728,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917369315,4.7016709,187.39,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917369515,4.21013878,187.38,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917369716,4.21013878,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917369911,4.21013878,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917370113,4.21013878,187.35,187.32,6.85171074]
["bitfinex-derivatives","SOLF0:USTF0",1760917370312,4.82232253,187.4,187.34,6.85111074]
["bitfinex-derivatives","SOLF0:USTF0",1760917370512,4.20957533,187.39,187.36,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917370715,9.52266387,187.41,187.36,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917370716,4.20957533,187.38,187.36,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917370915,4.20957533,187.37,187.36,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917372716,4.8003,187.43,187.36,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917372717,4.82232253,187.43,187.36,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917372912,4.21027277,187.42,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917373111,4.21027277,187.41,187.38,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917373310,4.21027277,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917373511,4.21027277,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917377418,4.21027277,187.39,187.37,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917377613,4.21013702,187.38,187.37,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917378525,4.2106,187.41,187.37,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917378722,4.70089396,187.44,187.4,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917378922,4.21059977,187.43,187.4,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917379123,4.21059977,187.42,187.4,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917379425,4.21059977,187.41,187.4,4.88871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917391734,5.7511151,187.46,187.4,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917391936,4.18868511,187.45,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917392231,4.18868511,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917392445,4.18868511,187.44,187.42,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917392635,4.18868511,187.43,187.42,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917393030,4.18868511,187.43,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917393236,4.71303515,187.45,187.42,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917393432,4.18871607,187.44,187.42,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917393740,4.18871607,187.43,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917393934,4.18871607,187.43,187.42,4.79871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917406144,4.71142028,187.47,187.42,4.79871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917406346,4.16856857,187.46,187.42,4.79871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917406542,4.16856857,187.45,187.42,4.79871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917406745,4.16856857,187.44,187.42,4.79871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917406944,4.71142028,187.47,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917407145,4.16847592,187.46,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917407341,4.16847592,187.45,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917407550,4.16847592,187.44,187.42,47.20871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917407747,4.71142028,187.47,187.42,49.92871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917407946,4.1683499,187.46,187.42,49.92871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917408141,4.1683499,187.45,187.42,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917408345,4.1683499,187.44,187.42,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917408549,4.71142028,187.47,187.42,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917408749,4.1680718,187.46,187.42,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917409048,4.1680718,187.45,187.42,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917409249,4.1680718,187.44,187.42,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917409445,4.71142028,187.47,187.42,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917409645,4.16800806,187.46,187.42,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917409852,4.16800806,187.45,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917410150,4.16800806,187.44,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917410849,4.71142028,187.47,187.42,52.00891074]
["bitfinex-derivatives","SOLF0:USTF0",1760917411049,4.16797889,187.46,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917411249,4.16797889,187.45,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917411450,4.71142028,187.48,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917411653,4.16794692,187.47,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917411847,4.16794692,187.46,187.42,52.00891074]
["bitfinex-derivatives","SOLF0:USTF0",1760917412051,4.16794692,187.45,187.44,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917412249,4.82232253,187.5,187.44,4.76871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917412449,4.16756357,187.49,187.44,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917412751,4.16756357,187.48,187.44,2.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1760917412945,4.16756357,187.47,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917413151,4.16756357,187.46,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917417552,4.16756357,187.46,187.44,6.84841074]
["bitfinex-derivatives","SOLF0:USTF0",1760917417553,4.82232253,187.52,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917417751,4.16000175,187.51,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917417950,4.16000175,187.5,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917419356,62.4074692,187.5,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917419556,3.19896779,187.32,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917419756,8.04872281,187.36,187.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917419757,4.11289557,187.31,187.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917419956,4.11289557,187.32,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917420158,8.83400656,187.34,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917420457,4.11289557,187.33,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917420763,4.11289557,187.35,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760917421060,4.11289557,187.34,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760917421255,4.11289557,187.35,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760917421453,3.19896779,187.33,187.26,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1760917422057,3.19896779,187.3,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917423761,3.19896779,187.3,187.23,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760917425661,3.19896779,187.3,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917428667,3.19896779,187.3,187.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917430068,3.19896779,187.3,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917431560,3.19896779,187.27,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917433465,3.19896779,187.27,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917433767,4.8034,187.31,187.19,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760917434073,3.19896779,187.3,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917437670,3.19896779,187.24,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760917437870,3.19896779,187.19,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917439181,4.06130905,187.23,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917439378,3.19896779,187.16,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917439572,3.19896779,187.19,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917440777,3.19896779,187.19,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760917440976,3.19896779,187.22,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917441377,3.19896779,187.22,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760917441573,3.19896779,187.22,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917444385,3.19896779,187.22,187.07,3.19896779]
["bitfinex-derivatives","SOLF0:USTF0",1760917444581,4.04330802,187.23,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760917444883,3.19896779,187.04,187.0,299.76547]
["bitfinex-derivatives","SOLF0:USTF0",1760917445292,4.04330802,187.12,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917445478,3.19896779,187.06,187.0,302.57547]
["bitfinex-derivatives","SOLF0:USTF0",1760917445878,3.19896779,187.11,187.0,302.57547]
["bitfinex-derivatives","SOLF0:USTF0",1760917445879,3.19896779,187.04,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917446085,3.19896779,187.08,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917446281,16.17191684,187.12,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917446482,3.19896779,187.11,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917446688,3.19896779,187.14,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917446881,8.88355895,187.18,187.0,299.63115934]
["bitfinex-derivatives","SOLF0:USTF0",1760917447080,3.19896779,187.09,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917448385,4.8082,187.12,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917448589,3.19896779,187.1,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917448990,3.19896779,187.1,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917449696,6.46634002,187.18,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917449697,4.84975502,187.18,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917449894,3.19896779,187.14,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917450193,3.19896779,187.17,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917450791,3.19896779,187.17,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917451090,4.84975502,187.12,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917451288,4.02393831,187.11,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917451490,4.02393831,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917451795,4.02393831,187.09,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917451996,4.84975502,187.15,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917452195,4.84975502,187.14,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917452695,4.84975502,187.15,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917453094,4.84975502,187.15,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917453095,4.8081,187.13,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917453291,4.84975502,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917453496,4.84975502,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917453699,4.84975502,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917453893,4.84975502,187.09,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917454092,4.84975502,187.1,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917454399,4.84975502,187.11,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917455098,4.84975502,187.12,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917455298,4.84975502,187.13,187.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917455996,4.84975502,187.13,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917456197,11.31609504,187.11,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917456391,1.94975502,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917456597,6.46634002,187.09,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917456797,6.46634002,187.12,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917457094,6.46634002,187.13,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917457298,6.46634002,187.13,187.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760917457495,6.46634002,187.13,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917458101,6.46634002,187.12,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917458502,6.46634002,187.13,187.04,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917458803,6.46634002,187.13,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917459299,6.46634002,187.12,187.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917459499,6.46634002,187.13,187.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917459901,6.46634002,187.14,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917460104,6.46634002,187.12,187.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917460402,6.46634002,187.12,187.06,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1760917461203,6.46634002,187.11,187.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917461708,6.46634002,187.1,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917462004,6.46634002,187.1,187.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760917462201,6.46634002,187.09,187.03,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1760917462409,6.46634002,187.09,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917463203,6.46634002,187.08,187.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917463803,6.46634002,187.07,187.05,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917463999,6.46634002,187.07,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917464204,10.95750387,187.07,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917464706,1.59116385,187.07,187.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917465204,1.59116385,187.07,187.06,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1760917468112,1.59116385,187.07,187.06,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760917469514,6.385e-05,187.07,187.06,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760917469905,6.385e-05,187.07,187.06,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1760917470214,6.46634002,187.15,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917472116,8.46634002,187.15,187.1,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1760917472518,8.46634002,187.15,187.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917472710,8.46634002,187.15,187.11,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1760917473314,6.46634002,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917473817,6.46634002,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917474424,8.61975337,187.15,187.0,298.37719894]
["bitfinex-derivatives","SOLF0:USTF0",1760917474614,6.46634002,187.1,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917474814,6.46634002,187.05,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917475122,2.0,187.04,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917475413,6.46634002,187.05,187.0,297.44710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917475612,6.46634002,187.05,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917475811,2.0,187.06,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917476012,6.46634002,187.06,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917476215,4.70506608,187.07,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917476419,6.46634002,187.08,187.0,297.44710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917476616,6.46634002,187.08,187.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917477125,11.17253332,187.09,187.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917477317,6.46634002,187.09,187.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917479121,8.46634002,187.1,187.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917479418,13.1758861,187.1,187.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917479620,2.0,187.1,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917482022,5.95220706,187.13,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917482215,2.0,187.13,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917482917,10.6669566,187.13,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917483217,8.6669566,187.12,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917483419,2.0,187.13,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917485015,2.0,187.13,187.04,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760917486021,5.95619164,187.13,187.04,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760917486320,2.0,187.13,187.04,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760917486522,2.0,187.13,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917487128,2.0,187.18,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917487328,3.95830952,187.17,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760917487625,3.95830952,187.17,187.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917488023,5.95830952,187.18,187.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917488224,2.0,187.18,187.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917488624,2.0,187.18,187.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917489825,5.95830952,187.18,187.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917490325,10.68503824,187.18,187.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917490714,2.0,187.16,187.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917490915,9.19690657,187.16,187.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917491120,6.72672872,187.15,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917491321,10.68503824,187.15,187.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760917491619,10.68503824,187.15,187.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760917492027,10.68503824,187.15,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760917492425,10.68503824,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917493130,10.68503824,187.15,187.05,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760917494031,6.72672872,187.15,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917494231,2.0,187.15,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917494427,2.0,187.15,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760917494730,3.96438489,187.17,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917494926,7.23859705,187.18,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917495233,7.23859705,187.18,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917495529,15.93838326,187.18,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917495730,3.96438489,187.17,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917495931,7.23859705,187.18,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917496327,15.93831985,187.18,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917496530,3.96438489,187.17,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917496829,2.05564383,187.17,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917497235,2.0,187.18,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917497431,2.05564383,187.17,187.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760917498330,2.0,187.18,187.07,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760917498331,2.05564383,187.13,187.07,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760917498837,4.05564383,187.13,187.07,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760917499039,2.05564383,187.12,187.07,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760917499337,2.05564383,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917499635,4.05564383,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917500636,2.05564383,187.1,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917501041,4.05564383,187.1,187.03,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760917501740,4.05564383,187.1,187.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760917501741,2.05564383,187.08,187.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760917502237,4.05564383,187.08,187.0,297.43710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917503239,2.05564383,187.06,187.0,297.43710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917503540,6.78778846,187.06,187.0,297.43710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917503744,2.0,187.04,187.0,297.43710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917504351,5.05276094,187.05,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917504847,4.05564383,187.06,187.0,297.43710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917505342,2.05564383,187.06,187.0,297.43710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917505541,5.05136085,187.06,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917505744,5.05136085,187.07,187.03,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917506046,5.05134186,187.12,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917506248,5.05134186,187.11,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917506443,5.05134186,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917506643,5.05134186,187.11,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917506839,5.05134186,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917507045,2.0,187.17,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917507251,5.05303997,187.16,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917507450,9.1086838,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917507755,2.0,187.12,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917507954,5.05303997,187.11,187.05,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917508254,2.0,187.09,187.05,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917508552,2.0,187.09,187.05,4.82564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917509050,5.05303997,187.11,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917509247,2.0,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917509445,5.05303997,187.11,187.04,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917509642,5.05303997,187.1,187.04,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917509840,7.05303997,187.09,187.04,4.82564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917510041,5.05303997,187.11,187.04,4.82564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917510249,5.05303997,187.1,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917510444,5.05303997,187.11,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917511653,2.0,187.11,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917512155,5.05303997,187.11,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760917512354,5.05303997,187.13,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760917512555,5.05303997,187.12,187.06,4.84564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917512748,5.05303997,187.11,187.06,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917512950,5.05303997,187.13,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760917513154,5.05303997,187.12,187.06,4.84564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917513349,5.05303997,187.11,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760917513555,5.05303997,187.13,187.06,4.84564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917513757,5.05303997,187.12,187.06,4.84564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917513954,5.05303997,187.11,187.06,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917514160,5.05303997,187.13,187.06,4.84564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917514355,5.05303997,187.12,187.06,4.84564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917514555,5.05303997,187.11,187.06,4.84564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917514756,2.0,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760917515163,7.05303997,187.12,187.03,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917515358,2.0,187.1,187.03,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917515556,5.05303997,187.09,187.03,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917515757,5.05303997,187.08,187.03,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917515960,2.0,187.1,187.03,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917515961,7.05303997,187.09,187.03,2.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1760917516159,2.0,187.07,187.02,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760917516459,9.1086838,187.07,187.0,340.20710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917516660,5.05303997,187.06,187.0,340.20710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917516863,5.05303997,187.05,187.0,340.20710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917517061,2.0,187.05,187.0,343.01710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917517463,2.0,187.05,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917517665,5.05468438,187.04,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917518263,2.0,187.05,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917518460,7.05468438,187.05,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917518759,5.05468438,187.04,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917518963,7.05468438,187.05,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917519160,7.05468438,187.04,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917519359,2.0,187.03,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917519761,7.0536299,187.03,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917519961,2.0,187.03,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917520468,7.10958615,187.04,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917520767,5.05394232,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917520965,5.05394232,187.04,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917521165,7.05394232,187.06,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917521364,5.05394232,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917521569,5.05394232,187.04,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917521762,5.05394232,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917521967,5.05394232,187.04,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917522168,5.05394232,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917522472,5.05394232,187.07,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917522663,7.05394232,187.06,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917522858,5.05394232,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917523067,2.0,187.04,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917524760,5.05394232,187.05,187.0,299.47830312]
["bitfinex-derivatives","SOLF0:USTF0",1760917524965,5.05394232,187.07,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917525164,5.05394232,187.06,187.0,294.66710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917525365,5.05394232,187.07,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917525569,5.05394232,187.06,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917525870,5.05394232,187.07,187.0,297.47710312]
["bitfinex-derivatives","SOLF0:USTF0",1760917526170,5.05394232,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917526369,2.0,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917526571,7.05394232,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917526770,2.0,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917527167,3.06,187.05,187.0,294.46512192]
["bitfinex-derivatives","SOLF0:USTF0",1760917527371,3.06,187.05,187.0,258.85692192]
["bitfinex-derivatives","SOLF0:USTF0",1760917527372,2.05564383,187.03,187.0,258.85692192]
["bitfinex-derivatives","SOLF0:USTF0",1760917527668,5.05394232,187.02,187.0,93.55883875]
["bitfinex-derivatives","SOLF0:USTF0",1760917527866,5.05394232,187.01,187.0,93.55883875]
["bitfinex-derivatives","SOLF0:USTF0",1760917528065,5.05394232,187.01,187.0,61.49274957]
["bitfinex-derivatives","SOLF0:USTF0",1760917528270,12.03024674,187.01,187.0,61.49274957]
["bitfinex-derivatives","SOLF0:USTF0",1760917528868,5.05394232,187.01,187.0,61.49274957]
["bitfinex-derivatives","SOLF0:USTF0",1760917529068,2.05564383,187.04,187.0,61.49274957]
["bitfinex-derivatives","SOLF0:USTF0",1760917529266,5.05394232,187.03,187.0,61.49274957]
["bitfinex-derivatives","SOLF0:USTF0",1760917529575,5.05394232,187.02,187.0,61.49274957]
["bitfinex-derivatives","SOLF0:USTF0",1760917529867,5.05394232,187.01,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917530072,9.9731347,187.01,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917530372,6.11394232,187.01,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917530568,5.05394232,187.01,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917533171,4.8108,187.02,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917534175,14.78545926,187.02,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917534473,4.8108,187.02,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917535269,9.6357036,187.02,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917535469,4.8108,187.02,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917536874,8.69284366,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760917537080,6.46634002,187.12,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917537081,4.82521376,187.12,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917537377,45.64,187.12,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917537673,4.8088,187.1,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917537873,13.50227475,187.1,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917538075,4.82832531,187.09,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917540071,4.8088,187.1,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917540570,4.84345765,187.14,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917540775,45.62,187.13,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917541076,4.84345765,187.15,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917541279,45.6,187.14,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917541673,4.8085,187.11,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917542068,4.84345765,187.16,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917542272,45.6,187.15,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917542973,4.8082,187.12,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917544378,4.8082,187.12,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917544774,45.56,187.14,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917545778,9.65105765,187.15,187.03,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760917546088,4.8069,187.18,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917547070,4.8069,187.18,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917551183,4.8069,187.18,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917552778,12.67596925,187.19,187.12,3.2117513]
["bitfinex-derivatives","SOLF0:USTF0",1760917552985,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917553486,13.60417677,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917553679,8.64201536,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917553876,8.64201536,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917554075,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917554489,13.59952638,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917554684,12.66865209,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917554879,4.77971371,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917555183,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917555383,9.56940283,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917555589,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917555982,9.56663158,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917556183,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917556586,5.70760319,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917556791,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917556983,5.70760319,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917557178,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917557583,5.70760319,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917557787,0.93012068,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917558184,5.70760319,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917558384,3.2117513,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917558882,15.89956192,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917559086,8.63168076,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917559287,3.2117513,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917559583,11.83353508,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917559785,12.03412776,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917559981,7.98176663,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917560488,12.03367788,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917560687,8.65717506,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917560885,3.2117513,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917562985,3.2117513,187.12,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917564087,15.88953463,187.12,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917564289,4.77264528,187.11,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917564584,3.2117513,187.12,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760917564788,33.0717513,187.15,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917564987,4.76637988,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917565680,13.42840844,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917565882,4.76637988,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917566185,9.57417988,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917566396,4.8078,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917566687,4.8078,187.14,187.02,3.2117513]
["bitfinex-derivatives","SOLF0:USTF0",1760917566688,45.4,187.16,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917566991,4.76690656,187.15,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917568384,4.807,187.17,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760917568589,9.57349735,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917570393,4.807,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917570592,3.8530617,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917570892,12.67098329,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917571094,4.76468265,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917571294,12.67289092,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917571587,4.76468265,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917571787,12.67272776,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917571983,4.76468265,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917572189,12.67272776,187.18,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917572491,4.76468265,187.18,187.08,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1760917572693,4.8067,187.19,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917573188,13.42737053,187.19,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917573392,4.76762297,187.18,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917573587,4.76762297,187.2,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917573792,12.68203046,187.2,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917573993,7.91440749,187.19,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917575192,3.85805598,187.19,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917575492,8.62567895,187.2,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917575690,4.76762297,187.2,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917575895,7.92069205,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917576193,12.68831502,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917576394,7.92069205,187.21,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917576800,7.92069205,187.21,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917576801,4.05963752,187.21,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917576992,155.30376479,187.28,187.18,3.2117513]
["bitfinex-derivatives","SOLF0:USTF0",1760917577197,8.63702834,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917577787,4.77302964,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917577998,110.00376479,187.28,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917578697,110.00376479,187.28,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760917579500,4.77717497,187.27,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917579897,110.00376479,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917580299,4.7776642,187.27,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917584101,110.00376479,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917584902,4.77261438,187.27,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917585197,8.63532446,187.27,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917585401,11.84707576,187.27,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917585601,7.98436568,187.27,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917585804,12.04729375,187.27,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917586110,7.98436568,187.27,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917586795,12.04632535,187.27,187.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1760917586992,7.98436568,187.27,187.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1760917587597,4.77261438,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917588197,8.63550882,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917588394,12.69679313,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917588601,4.77261438,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917588802,12.696053,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917589004,4.77261438,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917589205,12.69568758,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917589400,4.77261438,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917589600,12.69659246,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917589797,4.77261438,187.27,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760917590103,4.77261438,187.27,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917590304,3.86299217,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917590503,12.69679468,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917590704,3.86299217,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917591003,4.77261438,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917591204,8.63560655,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917591402,4.06054793,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917591606,7.9235401,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917592205,4.77261438,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917592407,7.92010296,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917592608,12.69271734,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917592811,4.77261438,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917593012,7.91983224,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917593205,12.69244662,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917593405,4.77261438,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917593605,7.91822397,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917593800,12.69083835,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917594011,4.77261438,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917594210,12.69469896,187.3,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917594510,7.92208458,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917594713,4.77261438,187.3,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917594714,4.77261438,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917594905,12.69356672,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917595106,4.77261438,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917595308,12.69278176,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917595508,4.77261438,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917595708,12.69244163,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917595909,4.77261438,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917596109,12.69244694,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917596309,4.77261438,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917596509,16.83331322,187.31,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917596810,4.77261438,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917597010,8.91391493,187.31,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917597308,5.70216363,187.31,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917597514,9.56115715,187.31,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917599118,5.70216363,187.31,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917599917,4.77261438,187.31,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917600111,8.01521501,187.33,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917600318,3.2117513,187.33,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917600616,4.80346371,187.33,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917600812,2.05248625,187.31,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917601012,2.05248625,187.31,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917601210,5.73286401,187.34,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917601507,2.05248625,187.32,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917602019,2.05248625,187.32,187.25,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1760917602407,4.80346371,187.35,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917602613,2.05248625,187.33,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917602813,2.05248625,187.33,187.26,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760917603022,2.05248625,187.33,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917606219,2.05248625,187.33,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917606411,2.05248625,187.33,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760917606810,2.05248625,187.33,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760917607012,2.05248625,187.33,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760917607210,2.05248625,187.34,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917609524,4.8021,187.36,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917609828,4.8021,187.36,187.28,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1760917610029,2.05248625,187.34,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917610225,2.05248625,187.34,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917610629,2.05248625,187.34,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760917610932,2.05248625,187.34,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917611232,2.05248625,187.34,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917611430,2.05248625,187.34,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760917611631,9.5980841,187.38,187.31,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760917611632,4.7964841,187.38,187.31,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760917611830,2.05248625,187.37,187.31,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760917612130,2.05248625,187.37,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917612830,2.05248625,187.37,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917613030,0.92910254,187.42,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917613235,2.05248625,187.38,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917614234,2.05248625,187.38,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917614432,2.05248625,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917615026,4.80084583,187.43,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760917615234,4.84329826,187.53,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917615532,2.05248625,187.48,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917615739,2.05248625,187.48,187.4,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760917616232,6.85148625,187.48,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917616433,2.05248625,187.46,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917617029,2.05248625,187.46,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917617030,2.05248625,187.44,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917617235,2.05248625,187.42,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917617734,2.05248625,187.42,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917618439,2.05248625,187.44,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917618642,4.799,187.48,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917618841,2.05248625,187.45,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917619136,2.05248625,187.47,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917619532,9.97775765,187.47,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917619734,2.98121685,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917620136,0.9287306,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917620341,0.9287306,187.51,187.44,4.82248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917620838,0.9287306,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917621033,2.98121685,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917621230,7.92738467,187.52,187.45,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917621436,3.86364446,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917621635,2.05248625,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917623139,9.98017398,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917624434,7.92768773,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917624739,4.06404327,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917625143,7.92229124,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917626741,2.05248625,187.51,187.42,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917626944,2.05248625,187.51,187.42,4.82248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917627140,14.64055546,187.51,187.42,4.82248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917627338,2.05248625,187.49,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917627649,10.57757333,187.49,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917628750,8.52508708,187.49,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917629048,10.57757333,187.49,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917629244,4.799,187.48,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917629451,13.32636687,187.48,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917629640,2.05248625,187.47,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917631250,12.59149313,187.49,187.4,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917631449,2.05248625,187.5,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917631856,2.05248625,187.48,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917632352,2.05248625,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917634354,2.05248625,187.46,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917639455,4.8003,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917639657,2.05248625,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917640058,4.8003,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917641257,9.47865471,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917641457,4.8003,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917642254,17.40851592,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917642450,4.8003,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917643360,13.34357387,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917643661,4.8003,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917644062,2.05248625,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917644664,14.66794601,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917644863,12.61545976,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917645170,4.68208326,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917645362,9.99111491,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917645563,8.75768652,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917645964,2.05248625,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917646366,17.42697121,187.43,187.35,4.82248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917646564,12.62667121,187.42,187.35,4.82248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917646874,4.68632096,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917647067,4.07720958,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917647260,7.94298167,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917647462,12.62930263,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917647766,4.68632096,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917647961,4.07636381,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917648166,7.94140677,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917648368,12.62772773,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917648669,4.68632096,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917648864,4.07863642,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917649060,12.7464346,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917649262,4.8003,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917650059,17.44325851,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917650269,4.8003,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917651264,17.44257472,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917651474,4.8003,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917652274,17.44668524,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917652469,12.64638524,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917652671,4.6935924,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917652867,3.87186556,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917653073,4.8003,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917653274,17.44907601,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917653475,12.64877601,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917653778,3.87186556,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917653970,8.56545796,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917654771,8.57632002,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917658078,4.08836715,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917658278,7.96023271,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917659878,12.66468717,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917660081,4.70445446,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917660274,7.96588887,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917660468,7.96588887,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917660673,7.96588887,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917660873,12.67034333,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917661073,4.70445446,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917661270,8.57646831,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917661470,8.57646831,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917662074,8.57646831,187.41,187.35,2.05248625]
["bitfinex-derivatives","SOLF0:USTF0",1760917662675,8.57646831,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917662870,13.37746831,187.41,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917663083,12.66768691,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917663277,12.66768691,187.39,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917663478,8.05161034,187.43,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917663678,12.66680671,187.42,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917663983,4.8013,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917664173,17.46810671,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917664376,4.8013,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917664576,17.4669425,187.42,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917664779,12.6663425,187.41,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917664981,7.95914824,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760917667289,7.95914824,187.4,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917667485,4.8,187.44,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917667978,17.46859224,187.44,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917668185,12.66859224,187.43,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917668376,4.70771881,187.43,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917668580,8.58080428,187.43,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917668986,8.58080428,187.43,187.36,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760917669279,114.18491488,187.47,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917669485,12.67576027,187.46,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917669686,7.96561061,187.45,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917671085,7.96561061,187.45,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917671387,12.67576027,187.45,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917671585,7.96561061,187.44,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760917671780,7.96561061,187.44,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760917671981,12.67576027,187.43,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917672185,12.67576027,187.42,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917672386,17.47676027,187.41,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917672583,12.67576027,187.4,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917672890,7.96561061,187.39,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917679092,4.71014966,187.4,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917679293,12.68583893,187.43,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917679492,12.68583893,187.42,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917679694,12.68583893,187.41,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917679885,4.8002,187.44,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917679886,8.59018558,187.4,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917680086,4.71014966,187.43,187.36,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760917680282,12.68694643,187.42,187.36,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760917680487,12.68694643,187.41,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917680691,4.8002,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917680993,12.69515411,187.43,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917681292,12.69515411,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917681505,12.69515411,187.41,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760917681691,4.8002,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917681992,12.70014645,187.43,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917682294,12.70014645,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917682493,12.70014645,187.41,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917682685,4.8002,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917682889,12.70344518,187.43,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917683091,7.98268543,187.42,187.36,8.00543441]
["bitfinex-derivatives","SOLF0:USTF0",1760917683395,12.70344518,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917683590,4.8002,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917683791,12.69809404,187.43,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917683988,12.69809404,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917684293,4.8002,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917684494,12.69857722,187.43,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917684690,12.69857722,187.42,187.36,8.00543441]
["bitfinex-derivatives","SOLF0:USTF0",1760917684890,4.8002,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917685092,12.69858086,187.43,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917685286,17.54675679,187.42,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917685487,12.69858086,187.41,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917685691,12.69858086,187.4,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917685883,4.84817593,187.42,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917685884,12.69858086,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917686090,12.69858086,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917686285,4.84817593,187.42,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917686490,12.69879856,187.41,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917686795,12.69879856,187.4,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917686990,12.69879856,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917687294,7.9846518,187.38,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917687693,3.88408549,187.38,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917687994,8.59823225,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917688389,8.59823225,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917688988,8.59823225,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917689193,8.59823225,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917689397,8.59823225,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917689586,8.59823225,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917689791,8.59823225,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917690093,8.59823225,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917690294,8.59823225,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917690490,8.59823225,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917690692,8.59823225,187.39,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917690992,7.98547904,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917691197,7.98547904,187.38,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917691698,7.98547904,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917691897,7.98547904,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917692099,7.98547904,187.38,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917692293,7.98547904,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917692696,7.98547904,187.38,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917692896,7.98547904,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917693299,8.81640603,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917693495,3.88162646,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917694004,8.59663894,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917698005,8.59663894,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917698206,8.59663894,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917699107,8.59663894,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917699307,8.59663894,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917699509,8.59663894,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917699710,8.59663894,187.39,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917703812,8.59663894,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917704511,8.59663894,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917704711,8.59663894,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917705212,8.59663894,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917705704,8.59663894,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917706206,8.59663894,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917706413,8.59663894,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917706811,8.59663894,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917707208,8.59663894,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917708211,8.59559363,187.39,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917708412,8.59559363,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917710317,3.88162646,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917710813,4.8012,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917711208,12.6953135,187.41,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917711407,3.88162646,187.4,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760917711608,12.6952113,187.42,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917711812,3.20343441,187.46,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917712014,12.69645976,187.45,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917712209,12.69645976,187.44,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917712409,12.69645976,187.43,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917712611,114.23359081,187.47,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917712817,12.69292915,187.46,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917713017,17.49272915,187.45,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917713215,7.97975222,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917713422,12.69188268,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917713718,7.97975222,187.43,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917713917,7.97975222,187.43,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760917714113,7.97975222,187.43,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917714316,7.97975222,187.43,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917714621,4.71213046,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917714815,4.09729604,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917715020,12.6883925,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917715216,4.71213046,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917715423,8.59070416,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917715622,12.68713841,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917715821,4.71213046,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917716123,8.59000674,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917716324,12.68615626,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917716518,4.71213046,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917716723,12.68598128,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917716919,4.71213046,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917717124,12.68558355,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917717422,12.68251972,187.43,187.37,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760917717623,12.68251972,187.42,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917717825,3.87508725,187.41,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917718126,17.53267842,187.45,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917718322,12.68450249,187.44,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917718523,4.801,187.41,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917718828,12.68450249,187.4,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917719024,4.71608139,187.4,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917719227,12.68282909,187.4,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917719426,4.71608139,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917719727,12.68421569,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917719926,4.71608139,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917720122,12.68456648,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917720321,4.71608139,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917720525,8.59128396,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917722236,4.8013,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917722424,17.48628622,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917722627,12.68498622,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917722828,4.71608139,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917723025,12.67873462,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917723228,4.71608139,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917723434,12.6782419,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917723635,4.71608139,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917724139,8.80922563,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917724428,4.71608139,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917724635,4.71608139,187.38,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917724836,8.58457603,187.38,187.32,4.87073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917725134,8.80864721,187.38,187.32,4.87073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917725333,8.80864721,187.38,187.32,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917726237,8.80864721,187.38,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760917727032,8.80864721,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917727428,8.80864721,187.38,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917727631,8.80864721,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917728539,8.80864721,187.38,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917729039,8.80864721,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917729240,4.71608139,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917729739,4.8013,187.39,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917729940,17.47897668,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917730133,4.71608139,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917730735,4.8013,187.39,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917731131,17.47808188,187.39,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917731336,4.8013,187.39,187.33,4.80073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917731942,17.4773701,187.39,187.33,4.80073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917732143,4.71540425,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917732335,4.8013,187.39,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760917732536,17.47700598,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917732733,4.71540425,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917733039,4.71540425,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917733237,4.71540425,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917733440,4.71540425,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917733737,4.8013,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917733941,17.47692931,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917734236,4.71540425,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917734441,4.8013,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917734642,17.47693331,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917734837,4.71540425,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917735342,4.71540425,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917735543,4.71540425,187.38,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917735743,4.71540425,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917736043,4.8013,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917736244,17.47687776,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917736443,4.8013,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917736845,17.47655902,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917737045,4.8013,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917737446,17.47530284,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917737635,4.8013,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917738039,17.47533973,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917738239,4.8013,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917738645,17.47527521,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917738846,4.8013,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917739047,12.67617486,187.4,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917739341,4.84817593,187.43,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760917739342,4.84817593,187.45,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917739541,12.6777431,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917739748,12.6777431,187.43,187.38,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917739941,4.8003,187.44,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917740444,4.8003,187.44,187.38,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917740648,17.48040369,187.44,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917740844,12.68010369,187.43,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917741044,4.71689781,187.43,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917741340,12.67930268,187.43,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917741543,17.47908173,187.42,187.35,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917741740,4.71689781,187.41,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917741936,4.7998,187.45,187.39,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917742149,12.67832792,187.44,187.39,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917742447,7.96193783,187.43,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917743449,4.71639009,187.44,187.39,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917743645,4.09398269,187.44,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917743852,17.48129584,187.45,187.39,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917744046,12.68149584,187.44,187.39,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917744246,4.71639009,187.44,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917744447,4.09358219,187.44,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917744653,17.48051559,187.45,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917744852,12.68071559,187.44,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917745043,4.71639009,187.44,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917745244,4.0933099,187.44,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917745448,17.48027339,187.45,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917745752,12.68047339,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917745952,4.71639009,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917746147,4.7998,187.45,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917746454,17.48011204,187.45,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917746752,12.68031204,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917746952,4.71639009,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917747248,8.58660859,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917747554,12.67963285,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917747852,4.71639009,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917748048,4.09266198,187.44,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917748350,17.47872823,187.45,187.38,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917748553,17.47912823,187.44,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917748754,12.67892823,187.43,187.37,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917748948,4.71639009,187.43,187.37,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917749150,7.96067594,187.43,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917749353,12.67706603,187.43,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917749557,7.96067594,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917749954,14.7277992,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917750157,6.85153317,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917750348,2.05073317,187.42,187.33,4.77073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917751057,2.05073317,187.4,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917751350,2.05073317,187.38,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917751650,2.05073317,187.38,187.29,78.66014774]
["bitfinex-derivatives","SOLF0:USTF0",1760917751651,14.68632712,187.38,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917751856,12.63559395,187.37,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917752055,7.96038959,187.36,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760917752553,4.8023,187.35,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917752764,12.76268959,187.35,187.28,4.86073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917752957,4.8023,187.35,187.28,4.86073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917753255,4.8023,187.35,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917753655,12.63706114,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917753854,4.67569369,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917754258,19.48768526,187.37,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917754457,12.63515209,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917754657,9.47799369,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917754858,4.8023,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917755756,17.43285272,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917756061,4.8023,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917756359,2.05073317,187.35,187.26,4.86073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917756558,2.05073317,187.33,187.26,4.86073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917756756,2.05073317,187.35,187.28,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917756955,12.62617411,187.35,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760917757156,3.86723963,187.34,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917757357,2.05073317,187.37,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917757656,14.67396541,187.37,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917757862,4.8023,187.35,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917758060,17.42553224,187.35,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917758259,4.8023,187.35,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917758565,4.8023,187.35,187.18,86.99220543]
["bitfinex-derivatives","SOLF0:USTF0",1760917758566,6.85303317,187.35,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917758757,4.8023,187.35,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917759265,17.42177657,187.35,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917759562,6.85253317,187.37,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917760264,19.46954249,187.37,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917760567,2.05073317,187.4,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917760864,12.61234092,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917761057,7.94531669,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917761257,4.66797775,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917761563,14.6664218,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917761763,12.61568863,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917761963,7.94771088,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917762164,12.61568863,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917762363,4.66797775,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917762560,8.66553305,187.43,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917762864,12.61861418,187.42,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917763064,4.66797775,187.42,187.36,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917763261,4.08576764,187.42,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917763561,4.801,187.41,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917763755,12.61874417,187.41,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917763960,7.95076642,187.4,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917765169,4.8013,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917765368,12.75206642,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917765569,4.8013,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917766265,17.41911601,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917766465,4.8013,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917767065,17.41907001,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917767267,4.8013,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917768066,17.418288,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917768266,4.8013,187.39,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917768567,4.8013,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917768965,17.41767527,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917769166,4.8013,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917770169,17.41771023,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917770359,4.8013,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917771167,17.41653345,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917771361,4.8013,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917772169,17.41704107,187.39,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917772469,2.05073317,187.4,187.33,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917772772,14.66694516,187.42,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917772967,12.61621199,187.41,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917773171,7.94825044,187.4,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917774173,7.94825044,187.4,187.35,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917774573,7.94825044,187.4,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917774776,7.94825044,187.4,187.35,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917775075,7.94825044,187.4,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917775279,7.94825044,187.4,187.35,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917775975,7.94825044,187.4,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917776175,7.94825044,187.4,187.35,2.05073317]
["bitfinex-derivatives","SOLF0:USTF0",1760917776574,7.94825044,187.4,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917778082,7.94825044,187.4,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917781581,6.85143317,187.42,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917782283,19.4386733,187.42,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917782487,12.58724013,187.41,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917782701,7.97576964,187.4,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917785091,7.9757131,187.4,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917793202,7.9757131,187.39,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760917793403,3.89203505,187.38,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760917793596,7.9757131,187.39,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917793802,7.9757131,187.38,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917794006,3.89203505,187.37,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917794202,7.9757131,187.38,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917794410,3.89203505,187.37,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917794710,7.9757131,187.36,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917794911,3.89203505,187.35,187.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917795606,3.89203505,187.35,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760917795904,3.89203505,187.36,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917796108,4.61147049,187.4,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917796303,7.9803153,187.39,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917796502,7.9803153,187.38,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917796697,3.89425027,187.37,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917796904,7.9803153,187.38,187.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917797106,3.89425027,187.37,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760917797311,7.9803153,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917797515,3.89425027,187.37,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760917797715,7.9803153,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917798012,3.89425027,187.37,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760917798213,7.9803153,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917798415,3.89425027,187.37,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917798607,7.9803153,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917798814,3.89425027,187.37,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760917799010,7.9803153,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917799315,3.89425027,187.37,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917799514,12.59178579,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917799816,7.9803153,187.37,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917800114,8.70296622,187.4,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917800318,12.59924188,187.39,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917800516,12.59924188,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917800718,7.98234069,187.37,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917800921,8.70351528,187.4,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917801113,12.60031949,187.39,187.33,3.20387984]
["bitfinex-derivatives","SOLF0:USTF0",1760917801319,4.89670636,187.44,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917801513,12.60522295,187.43,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917801718,12.60522295,187.42,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917801916,12.60522295,187.41,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760917802113,12.6052797,187.4,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917802320,7.9870869,187.39,187.33,3.20387984]
["bitfinex-derivatives","SOLF0:USTF0",1760917802621,8.70852367,187.42,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917802821,12.60693218,187.41,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917803118,12.60693218,187.4,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917803316,12.60693218,187.4,187.31,3.20387984]
["bitfinex-derivatives","SOLF0:USTF0",1760917803317,12.60693218,187.39,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917803520,12.60693218,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917803717,4.89670636,187.42,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917804017,12.63026761,187.41,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917804218,12.63026761,187.4,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917804415,12.63026761,187.39,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917804722,12.63026761,187.38,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760917804921,3.8990826,187.37,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917805217,17.52908649,187.41,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917805414,12.63238013,187.4,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917805608,12.63238013,187.39,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917805814,12.63238013,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917806017,7.99091305,187.37,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760917806209,8.73389892,187.4,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917806408,12.63483351,187.39,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917806715,12.63483351,187.38,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917806910,4.89670636,187.42,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917807221,12.63184025,187.41,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917807411,12.63184025,187.4,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917807612,12.63184025,187.39,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917807813,12.63184025,187.38,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917808117,3.89959189,187.37,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917808422,12.6334578,187.41,187.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917808721,4.89670636,187.42,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760917808722,12.6334578,187.4,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760917808922,12.6334578,187.39,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760917809225,3.89959189,187.38,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917809426,12.63426788,187.42,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917809627,12.63426788,187.41,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917810219,7.99217914,187.41,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917810424,3.89959189,187.41,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917810726,8.54168063,187.41,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917810921,8.54168063,187.4,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917811122,8.54168063,187.4,187.31,3.20387984]
["bitfinex-derivatives","SOLF0:USTF0",1760917811123,2.76168063,187.42,187.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917811322,4.89670636,187.48,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760917811723,4.89670636,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760917812019,4.89670636,187.49,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917812221,4.89670636,187.5,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917814231,4.89670636,187.51,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917816929,8.1005862,187.52,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917817326,4.89670636,187.52,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917817527,3.20387984,187.51,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760917818930,4.89670636,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917819135,12.8983862,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917821937,0.92839612,187.52,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917822133,3.20387984,187.5,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917822335,4.89670636,187.51,187.41,6.04387984]
["bitfinex-derivatives","SOLF0:USTF0",1760917822534,5.82510248,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917823040,3.8440907,187.51,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917823541,3.20387984,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917823942,7.04797054,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917825539,11.84657054,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917825741,8.44725851,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917826336,3.20387984,187.47,187.38,78.94721686]
["bitfinex-derivatives","SOLF0:USTF0",1760917826841,11.65113835,187.47,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917827046,3.8440907,187.46,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917827346,7.80704765,187.47,187.39,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760917827534,3.20387984,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917827736,7.04807127,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917827942,11.65123908,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917828143,3.84430551,187.46,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917828338,7.04818535,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917828938,11.65152368,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917829243,3.84430551,187.46,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917829642,8.44764384,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917830842,4.7985,187.51,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760917831041,13.25115431,187.51,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917831246,8.45265431,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917833245,11.65653415,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917833452,8.64524152,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917833751,4.60621279,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917834048,3.84644152,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917836153,3.20387984,187.47,187.38,76.10721686]
["bitfinex-derivatives","SOLF0:USTF0",1760917836449,7.05032136,187.47,187.38,78.94721686]
["bitfinex-derivatives","SOLF0:USTF0",1760917836651,11.65653415,187.47,187.38,78.94721686]
["bitfinex-derivatives","SOLF0:USTF0",1760917836845,3.84644152,187.46,187.38,78.94721686]
["bitfinex-derivatives","SOLF0:USTF0",1760917838051,8.45265431,187.46,187.38,78.94721686]
["bitfinex-derivatives","SOLF0:USTF0",1760917838551,8.45265431,187.46,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917846655,10.50217671,187.46,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760917847158,8.45265431,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917847359,3.84644152,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917847550,8.45265431,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917847751,4.60621279,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917849156,8.45265431,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917849355,3.84644152,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917849553,8.45265431,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917849755,8.45265431,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917849956,4.60621279,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917850257,8.44630332,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917850455,3.84009053,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917850757,8.44630332,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917850956,3.84009053,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917851257,8.44630332,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917851451,8.44630332,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917851651,4.60621279,187.47,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917851853,8.44862872,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917852052,8.44862872,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917852258,4.60621279,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917852551,8.44975628,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917852757,8.44975628,187.45,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917852953,4.60621279,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917853156,8.449757,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917853355,8.449757,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917853659,8.449757,187.44,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917853855,4.60621279,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917854057,8.45144663,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917854256,8.45144663,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917854458,8.45144663,187.44,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760917854657,4.60621279,187.43,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917854861,8.45265626,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917855158,8.45265626,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917855358,8.45265626,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917855558,8.45265626,187.44,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917855754,4.60621279,187.43,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917855962,8.45326398,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917856150,8.45326398,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917856357,11.74542876,187.48,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917856358,8.45326398,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917856563,8.45326398,187.44,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917856865,4.60621279,187.43,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917857063,8.45424364,187.47,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917857264,8.45424364,187.46,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917857558,8.45424364,187.45,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917857760,8.45424364,187.45,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760917857761,4.60621279,187.44,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760917857959,8.45439319,187.47,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917858155,8.45439319,187.46,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760917858355,8.45439319,187.45,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917858554,4.60621279,187.44,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917858863,8.45443126,187.47,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917859163,8.45443126,187.46,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917859364,8.45443126,187.45,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917859566,4.60621279,187.44,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917859858,8.45309531,187.47,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917860054,8.45309531,187.46,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917860259,4.60621279,187.45,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917860456,8.45307863,187.49,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917860665,8.45307863,187.48,187.43,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760917860966,8.45307863,187.47,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917861359,4.60621279,187.47,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917861563,8.45307863,187.49,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917861758,4.72353955,187.5,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917862364,4.89670636,187.54,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917862365,8.57058084,187.51,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917862563,4.89670636,187.54,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917862865,8.56726172,187.53,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917863166,8.56726172,187.52,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917863369,8.56726172,187.51,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917863556,3.84558575,187.51,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917863756,8.56726172,187.53,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917863962,8.56726172,187.52,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917864161,8.56726172,187.51,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917864466,8.56726172,187.54,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917864666,8.56726172,187.53,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917864966,8.56726172,187.52,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917865167,3.84558575,187.51,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917865468,8.56726172,187.53,187.5,4.8495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917865668,4.72167597,187.54,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917865861,8.56350386,187.55,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917866056,8.56350386,187.54,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917866362,4.72167597,187.55,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917866567,8.56122193,187.55,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917866764,8.56122193,187.55,187.5,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917867064,8.56122193,187.55,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917868269,8.56122193,187.55,187.5,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917868468,8.56122193,187.55,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917870071,8.56122193,187.55,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917873769,13.35872193,187.55,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760917873971,8.55131942,187.54,187.46,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917875076,8.55131942,187.54,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917875576,3.82964345,187.54,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917875871,8.5123941,187.55,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917876373,8.5123941,187.55,187.48,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917876578,10.5619165,187.55,187.48,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917877478,10.5619165,187.55,187.48,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917877679,15.3594165,187.55,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917877979,8.5123941,187.54,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917879781,8.5123941,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917879978,8.5123941,187.54,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917880879,8.5123941,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917882984,4.7975,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917883179,13.30418961,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917883484,4.68019566,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917883782,9.47769566,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917886691,9.47769566,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917887194,3.82761995,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917887485,8.50781561,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917887694,8.50781561,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917887888,4.7975,187.55,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917888095,13.30717422,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917888393,4.7975,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917888594,13.30784773,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917888896,4.7975,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917889096,13.30784977,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917889291,4.7975,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917889492,13.30915654,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917889692,4.7975,187.55,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917889895,13.30915654,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917890198,4.7975,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917890397,13.31026792,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917890696,4.7975,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917890890,13.30982959,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917891091,4.7975,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917891291,13.31041137,187.55,187.49,4.7095224]
["bitfinex-derivatives","SOLF0:USTF0",1760917891589,4.68330383,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917891794,9.48080383,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917892096,3.83007394,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917892296,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917893497,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917893694,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917893996,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917894599,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917894801,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917895301,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917895898,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917896099,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917896499,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917896692,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917896902,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917897100,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917897299,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917897801,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917897997,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917898198,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917899204,8.51337777,187.54,187.49,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917899399,8.51337777,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917901702,8.51337777,187.53,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917901903,3.83007394,187.52,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917902103,8.51337777,187.53,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917902303,8.51337777,187.52,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917902506,4.68330383,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917902699,8.52307332,187.53,187.47,2.0495224]
["bitfinex-derivatives","SOLF0:USTF0",1760917902897,8.52307332,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917903102,8.52307332,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917903303,8.52307332,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917903499,3.83976949,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917903700,8.52307332,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917903998,8.52307332,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917904192,9.69440636,187.54,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917904193,8.52307332,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917904400,8.52307332,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917904600,3.83976949,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917904899,8.52307332,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917905198,8.52307332,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917905403,8.52307332,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917905605,4.68330383,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917905808,8.52635145,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917906013,8.52635145,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917906304,8.52635145,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917906705,4.68330383,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917907303,8.52635145,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917907607,8.52635145,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917907901,8.52635145,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917908105,8.52635145,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917908298,8.52635145,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917908500,10.57587385,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917908701,8.52635145,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917908901,8.52635145,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917909107,8.52635145,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917909301,8.52635145,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917909497,8.52635145,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917909701,8.52635145,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917909903,8.52635145,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917910202,3.84304762,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917910508,8.52635145,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760917910805,8.52635145,187.5,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917911009,4.68330383,187.53,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917911303,8.52742943,187.52,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917911509,8.52742943,187.51,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917911707,8.52742943,187.5,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917911908,4.68330383,187.53,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917912109,8.52722981,187.52,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917912308,8.52722981,187.51,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917912510,8.52722981,187.5,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917912709,3.84392598,187.5,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917912910,8.52722981,187.52,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917913103,8.52722981,187.51,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917913300,8.52722981,187.5,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917913501,4.68330383,187.5,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917913711,8.52764753,187.54,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917913904,8.52764753,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917914108,8.52764753,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917914305,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917914511,8.5276052,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917914709,8.5276052,187.53,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917914911,8.5276052,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917915108,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917915307,8.52758965,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917915514,8.52758965,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917915716,8.52758965,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917915914,113.28232624,187.56,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917915915,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917916118,8.52748603,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917916415,8.52748603,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917916616,8.52748603,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917916818,4.68330383,187.55,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917917114,8.52697861,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917917313,8.52697861,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917917514,8.52697861,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917917705,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917917908,8.52594092,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917918109,8.52594092,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917918413,113.28232624,187.56,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917918414,8.52594092,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917918607,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917918803,8.52586087,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917919008,8.52586087,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917919209,8.52586087,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917919412,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917919604,8.52577634,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917919911,113.28232624,187.56,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917919912,8.52577634,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917920119,8.52577634,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917920314,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917920514,8.52578624,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917920814,8.52578624,187.53,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917921012,8.52578624,187.52,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917921318,4.68330383,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917921517,8.52607411,187.54,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917921719,8.52607411,187.53,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917921917,8.52607411,187.52,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917922120,4.68330383,187.55,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917922315,8.52682979,187.54,187.49,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760917922520,6.46634002,187.59,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917922521,4.68330383,187.55,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917922717,8.52788266,187.58,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917923019,8.52788266,187.57,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917923223,4.68330383,187.61,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917923418,8.52569644,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917923623,8.52569644,187.59,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917923918,3.84239261,187.58,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917924122,8.52569644,187.6,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760917924323,3.84239261,187.59,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917924519,8.52569644,187.6,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760917924723,3.84239261,187.59,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917924914,8.52569644,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917925119,3.84239261,187.59,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760917925417,8.52569644,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917925616,3.84239261,187.59,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917925825,8.52569644,187.61,187.55,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760917926018,3.84239261,187.6,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917926215,4.68330383,187.62,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917926420,8.52224757,187.65,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917926621,8.52224757,187.64,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917926820,3.83894374,187.63,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917927120,8.52224757,187.64,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917927321,3.83894374,187.63,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917927619,8.52224757,187.65,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917927815,4.68330383,187.67,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917928018,8.52080483,187.67,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917928212,3.837501,187.66,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917928411,3.837501,187.68,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917928820,9.44840905,187.69,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917929124,8.52080483,187.68,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760917929322,5.61090805,187.69,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917929521,9.44248659,187.69,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917929726,4.68330383,187.68,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917929922,9.44248659,187.69,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917930120,8.51488237,187.68,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917930322,4.68330383,187.68,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917930518,0.92760422,187.69,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917930725,4.89670636,187.76,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917930922,19.09678525,187.76,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917931126,0.92744353,187.73,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917931321,0.92744353,187.73,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917931518,5.56126879,187.73,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917932221,0.92744353,187.73,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760917933823,15.89638708,187.76,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917934028,47.84039817,187.77,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917934325,0.92724584,187.76,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917935927,0.92724584,187.76,187.67,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760917936118,3.20039817,187.79,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917936323,8.74262088,187.79,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917936521,65.00309979,187.79,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917936729,3.20039817,187.76,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760917938225,4.7922,187.75,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917938640,3.20039817,187.73,187.63,73.15076731]
["bitfinex-derivatives","SOLF0:USTF0",1760917938924,3.20039817,187.73,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917938925,52.61319817,187.73,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917939721,44.62,187.73,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917941031,7.99279817,187.74,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917941330,44.62,187.73,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917943029,4.793,187.72,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917957440,9.43194015,187.72,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917957841,9.43194015,187.72,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760917958043,4.793,187.72,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917963043,4.7934,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917964542,9.43235009,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917964743,4.63895009,187.7,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917964944,4.7934,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917965448,9.43235009,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917965648,4.63895009,187.7,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917965844,4.7934,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917966248,9.43235009,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917967345,4.63895009,187.7,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760917967543,4.63895009,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917968344,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917968544,4.63895009,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917968745,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917968945,4.63895009,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917969152,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917969450,4.63895009,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917969650,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917969948,4.63895009,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917970146,4.7934,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917970147,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917970449,4.63895009,187.68,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917970651,6.68336398,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917970845,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917971047,4.63895009,187.68,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760917971247,4.63895009,187.67,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917971446,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917971647,4.63895009,187.68,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917971845,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917972153,4.63895009,187.68,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917972353,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917972653,4.63895009,187.68,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917972854,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917973050,4.63895009,187.68,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917973252,4.63895009,187.67,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917973452,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917973649,4.63895009,187.68,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760917973856,4.63895009,187.67,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917974049,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917974245,4.63895009,187.68,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760917974450,2.04441389,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917974451,4.63895009,187.67,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917974649,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917974944,4.63895009,187.68,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917975151,4.63895009,187.67,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917975349,4.63895009,187.69,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917975550,4.63895009,187.68,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917975756,4.63895009,187.67,187.63,6.83941389]
["bitfinex-derivatives","SOLF0:USTF0",1760917975951,4.63895009,187.7,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917976150,4.63895009,187.69,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917976353,4.63895009,187.68,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917976553,4.63895009,187.67,187.63,6.83941389]
["bitfinex-derivatives","SOLF0:USTF0",1760917976857,4.63895009,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917977049,4.63895009,187.69,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917977250,4.63895009,187.68,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917977555,4.63895009,187.67,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917977753,4.63895009,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917977959,4.63895009,187.69,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917978158,4.63895009,187.68,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917978358,4.63895009,187.67,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917978560,4.63895009,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917978760,4.63895009,187.69,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917978961,4.63895009,187.68,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917979262,4.63895009,187.67,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917979561,4.63895009,187.7,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917979761,4.63895009,187.69,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917979957,4.63895009,187.68,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917980263,4.63895009,187.67,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917982868,4.63895009,187.67,187.65,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917983069,4.63895009,187.66,187.65,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917983667,4.63895009,187.66,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917983866,4.63895009,187.65,187.62,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917984060,4.63895009,187.64,187.62,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917984258,4.63895009,187.63,187.62,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917984967,8.54101031,187.63,187.62,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917985362,3.90206022,187.63,187.62,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917985968,8.54101031,187.63,187.62,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917986162,3.90206022,187.63,187.62,4.69441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917986765,8.54101031,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917986966,3.90206022,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917987566,8.54101031,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917987763,3.90206022,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917988366,8.54101031,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917988666,3.90206022,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917989769,8.58059802,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917989968,3.90206022,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917991671,8.58059802,187.64,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917991872,3.90206022,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917992068,8.58059802,187.65,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917992266,8.58059802,187.64,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917992467,3.90206022,187.63,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917992668,8.58059802,187.65,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760917992965,8.58059802,187.64,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760917993267,4.69604731,187.71,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760917993469,3.90513032,187.7,187.66,4.73441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917993668,3.90513032,187.69,187.66,4.73441389]
["bitfinex-derivatives","SOLF0:USTF0",1760917993864,3.90513032,187.68,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760917997873,11.25924002,187.73,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760917997874,3.90513032,187.7,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760917998075,3.90513032,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917998271,3.90513032,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760917999776,3.90513032,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918000076,3.90513032,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918000277,3.90513032,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918000473,3.90513032,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918000673,3.90513032,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918000873,3.90513032,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918001077,3.90513032,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918001266,3.90513032,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918001467,3.90513032,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918001671,3.90513032,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918001876,3.90513032,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918002071,3.90513032,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918002272,3.90513032,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918002567,3.90513032,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918002765,3.90513032,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918002966,3.90513032,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918003167,3.90513032,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918003368,3.90513032,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918003578,3.90513032,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918003772,4.7929,187.73,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918003972,3.90383002,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918004171,3.90383002,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918004378,3.90383002,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918004578,3.90383002,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918004767,3.90383002,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918004972,3.90383002,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918005276,3.90383002,187.7,187.66,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918005473,3.90383002,187.69,187.66,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918005677,3.90383002,187.7,187.66,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918005879,3.90383002,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918006076,8.51524272,187.72,187.66,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918006275,8.51524272,187.71,187.66,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918006478,3.90383002,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918006779,3.90383002,187.69,187.66,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918006978,8.51524272,187.72,187.66,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918007174,8.51524272,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918007379,3.90383002,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918007578,3.90383002,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918007778,8.51524272,187.72,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918007980,8.51524272,187.71,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918008180,3.90383002,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918008378,3.90383002,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918008579,3.90383002,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918008779,3.90383002,187.68,187.64,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760918008979,3.90383002,187.67,187.64,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760918009177,3.90383002,187.69,187.64,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760918009482,8.51159583,187.68,187.61,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918009682,8.51159583,187.67,187.61,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918009884,3.90383002,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918010080,3.90383002,187.65,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918010279,3.90383002,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918010480,3.90383002,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918010680,8.51159583,187.65,187.59,77.65902493]
["bitfinex-derivatives","SOLF0:USTF0",1760918010875,3.90383002,187.64,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918011080,3.90383002,187.63,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918011275,3.90383002,187.65,187.59,78.50461104]
["bitfinex-derivatives","SOLF0:USTF0",1760918011477,8.51207129,187.64,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918011676,3.90383002,187.63,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918011876,3.90383002,187.62,187.58,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918012078,3.90383002,187.63,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918012279,3.90383002,187.62,187.58,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918012481,3.90383002,187.64,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918012681,3.90383002,187.63,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918012981,3.90383002,187.62,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918013284,4.60824127,187.65,187.59,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918013285,3.90383002,187.64,187.59,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918013474,3.90383002,187.63,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918013680,3.90383002,187.64,187.59,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918013984,3.90383002,187.63,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918014283,4.60824127,187.65,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918014284,3.90383002,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918014585,4.7939,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918014586,4.57702981,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918014773,3.89576874,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918014975,8.47279855,187.7,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918015174,3.89576874,187.69,187.63,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918015377,3.89576874,187.68,187.63,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918015584,3.89576874,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918015881,3.89576874,187.69,187.63,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918016082,3.89576874,187.68,187.63,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918016288,3.89576874,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918016483,3.89576874,187.69,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918016787,3.89576874,187.68,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918016981,3.89576874,187.69,187.65,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918017179,3.89576874,187.68,187.67,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918017483,8.47279855,187.71,187.67,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918017685,3.89576874,187.7,187.67,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918017881,3.89576874,187.69,187.67,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918018077,3.89576874,187.68,187.67,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918018281,8.47279855,187.71,187.67,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918018485,3.89576874,187.7,187.65,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918018683,3.89576874,187.69,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918018891,3.89576874,187.68,187.63,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918019087,3.89576874,187.67,187.63,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918019386,8.47279855,187.7,187.63,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918019576,3.89576874,187.69,187.63,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918019778,3.89576874,187.68,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918019984,3.89576874,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918020185,3.89576874,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918020385,3.89576874,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918020585,3.89576874,187.67,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918020784,3.89576874,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918020983,3.89576874,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918021185,4.57702981,187.69,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918021186,3.89576874,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918021382,3.89576874,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918021582,4.57702981,187.69,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918021789,3.89370222,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918021977,3.89370222,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918022183,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918022486,3.89370222,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918022682,4.57702981,187.69,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918022683,3.89370222,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918022882,3.89370222,187.66,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918023083,3.89370222,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918023278,3.89370222,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918023479,3.89370222,187.66,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918023687,3.89370222,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918023887,3.89370222,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918024088,3.89370222,187.66,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918024286,3.89370222,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918024485,3.89370222,187.67,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918024783,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918024987,3.89370222,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918025186,3.89370222,187.67,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918025381,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918025587,3.89370222,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918025784,3.89370222,187.67,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918026089,3.89370222,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918026287,3.89370222,187.68,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918026485,3.89370222,187.67,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918026684,3.89370222,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760918026885,3.89370222,187.67,187.61,4.93441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918027082,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918027287,3.89370222,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918027590,3.89370222,187.66,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918027785,3.89370222,187.67,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918027990,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918028190,3.89370222,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918028392,3.89370222,187.66,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918028587,3.89370222,187.67,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918028785,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918028981,3.89370222,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918029190,3.89370222,187.66,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918029392,3.89370222,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918029595,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918029782,3.89370222,187.67,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918029981,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918030186,3.89370222,187.67,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918030486,3.89370222,187.66,187.61,2.04441389]
["bitfinex-derivatives","SOLF0:USTF0",1760918030793,3.89370222,187.67,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918030987,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918031188,3.89370222,187.65,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918031387,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918031588,3.89370222,187.65,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918031784,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918031993,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918032193,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918032492,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918032693,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918032896,3.89370222,187.65,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918033098,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918033301,3.89370222,187.65,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918033495,3.89370222,187.66,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918033799,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918033998,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918034296,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918034488,4.57702981,187.67,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918034489,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918034687,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918034889,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918035091,3.89370222,187.65,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918035288,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918035499,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918035696,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918035895,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918036096,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918036298,3.89370222,187.65,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918036495,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918036701,3.89370222,187.65,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918036901,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918037200,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918037402,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918040299,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918040506,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918040804,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918041003,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918041206,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918041401,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918041705,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918042006,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918042207,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918042403,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918042602,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918042804,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918043105,3.89370222,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918043408,3.89370222,187.66,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918043601,3.89301427,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918043800,3.89301427,187.65,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918044204,4.57702981,187.68,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918044404,8.46948345,187.72,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918044607,3.89245364,187.71,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918044809,3.89245364,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918045008,3.89245364,187.69,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918045210,3.89245364,187.68,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918045509,8.46948345,187.72,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918045714,3.89245364,187.71,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918045906,3.89245364,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918046106,3.89245364,187.69,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760918046308,8.43053635,187.72,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918046507,3.89245364,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918046708,3.89245364,187.7,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918046907,3.89245364,187.69,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918047106,3.89245364,187.68,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918047308,3.89245364,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918047612,3.89245364,187.7,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918047812,3.89245364,187.69,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760918048012,3.89245364,187.68,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918048208,3.89245364,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918048410,3.89245364,187.7,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760918048615,3.89245364,187.69,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918048814,3.89245364,187.68,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760918049109,3.89245364,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918049313,3.89245364,187.7,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918049516,3.89245364,187.69,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760918049814,3.89245364,187.68,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918050014,3.89245364,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918050209,3.89245364,187.7,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918050410,3.89245364,187.69,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918050609,4.53808271,187.72,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918050610,3.89245364,187.68,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918050815,3.89245364,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918051016,3.89245364,187.7,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918051217,3.89245364,187.69,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918051418,3.89245364,187.73,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918051717,3.89245364,187.72,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918051912,3.89245364,187.71,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918052116,8.43053635,187.75,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918052319,3.89245364,187.74,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918052517,3.89245364,187.73,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918052718,3.89245364,187.72,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918052921,8.43053635,187.76,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918053118,3.89245364,187.75,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918053320,3.89245364,187.74,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918053616,3.89245364,187.73,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918053816,4.53808271,187.75,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918053817,3.89245364,187.72,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918054020,3.89245364,187.74,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918054420,3.89245364,187.74,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918054611,3.89245364,187.76,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918054817,3.89245364,187.75,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918055021,3.89245364,187.74,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918055318,3.89245364,187.74,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760918055319,3.89245364,187.76,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918055520,3.89245364,187.75,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918055719,3.89245364,187.76,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918055920,3.89245364,187.75,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918056120,3.89245364,187.76,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918056311,3.89245364,187.76,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760918056515,3.89245364,187.77,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918056719,3.89245364,187.76,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760918056919,3.89245364,187.77,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760918057220,3.89245364,187.76,187.7,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760918057421,3.89245364,187.77,187.7,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760918057622,3.89245364,187.76,187.7,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760918057823,3.89245364,187.77,187.7,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760918058022,3.89245364,187.76,187.7,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760918058324,3.89245364,187.77,187.7,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760918058724,3.89245364,187.77,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760918058925,3.89245364,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918060127,3.89245364,187.77,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918060323,8.43053635,187.78,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918061423,3.89245364,187.78,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918063126,9.35768337,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918065630,8.43053635,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918068126,3.89245364,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918068430,4.7911,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918068632,8.68355364,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918070735,3.89245364,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918070935,7.08713209,187.81,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918071135,12.53810786,187.81,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918071334,3.89245364,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918072329,0.92699884,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918072735,4.80768318,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918073638,9.42365083,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918074538,47.59467845,187.84,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918074736,9.42227963,187.83,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918074936,14.21257963,187.83,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918075137,8.49536721,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918075537,13.28586721,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918075741,8.49471876,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918075936,3.87977449,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918076135,4.7905,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918076532,13.28488122,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918076732,3.87932153,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918076942,4.7905,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918077342,13.28545676,187.82,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918077543,3.87932153,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918077839,4.80623395,187.83,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918078038,9.42233007,187.83,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918079041,9.42233007,187.83,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918079546,9.42233007,187.83,187.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760918079745,9.42233007,187.83,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918084345,4.80623395,187.83,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918084547,0.92691242,187.83,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918089150,8.49889465,187.84,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918089456,3.87932153,187.83,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918089752,8.49889465,187.85,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918092556,8.49889465,187.85,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918092557,3.19467845,187.83,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918092757,2.04217836,187.79,187.71,2.04217836]
["bitfinex-derivatives","SOLF0:USTF0",1760918092958,2.04217836,187.79,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918093353,2.04217836,187.79,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918093553,6.66175148,187.81,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918093752,10.54107301,187.81,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918097360,3.87932153,187.8,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918098368,2.04217836,187.76,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918098666,2.04217836,187.76,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918099067,5.92149989,187.76,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918099263,4.61957312,187.78,187.73,2.04217836]
["bitfinex-derivatives","SOLF0:USTF0",1760918099568,4.89221711,187.87,187.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760918099770,4.63064839,187.85,187.77,2.04217836]
["bitfinex-derivatives","SOLF0:USTF0",1760918099969,4.63064839,187.85,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918100169,4.63064839,187.84,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918100363,2.04217836,187.84,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918100562,4.63064839,187.85,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918100761,2.04217836,187.84,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918100967,2.04217836,187.82,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918101465,2.04217836,187.82,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918102869,2.04217836,187.8,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760918103072,2.04217836,187.78,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918103872,2.04217836,187.76,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918104973,2.04217836,187.76,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918105271,2.04217836,187.75,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918109867,2.04217836,187.73,187.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918111576,9.42256174,187.77,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918111577,2.04217836,187.71,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918112875,4.63096174,187.76,187.65,4.72217836]
["bitfinex-derivatives","SOLF0:USTF0",1760918113079,2.04217836,187.75,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918113275,2.04217836,187.73,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918113782,2.04217836,187.7,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918115076,2.04217836,187.7,187.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918115278,4.7921,187.76,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760918115474,2.04217836,187.73,187.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760918117086,2.04217836,187.73,187.67,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760918118278,2.04217836,187.73,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918119281,2.04217836,187.73,187.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760918119679,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918119882,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918120481,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918120688,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918120888,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918121089,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918121288,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918121489,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918122090,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918122391,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918122392,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918123194,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918123390,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918124793,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918124994,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918125688,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918125890,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918126291,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918126595,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918126788,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918126990,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918127289,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918127491,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918127691,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918127994,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918128196,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918128397,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918128592,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918128794,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918129300,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918129597,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918130595,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918130798,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918131299,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918131498,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918132095,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918132398,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918132801,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918132998,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918133402,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918133699,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918133898,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918134103,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918134299,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918134495,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918134900,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918135200,2.04217836,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918135395,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918135600,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918135798,2.04217836,187.73,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918137505,2.04217836,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918139803,2.04217836,187.73,187.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760918140005,2.04217836,187.73,187.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760918140505,2.04217836,187.72,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918140901,2.04217836,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918141103,2.04217836,187.74,187.69,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760918142408,2.04217836,187.74,187.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760918142609,2.04217836,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918143404,2.04217836,187.74,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918153619,2.04217836,187.74,187.65,8.6740131]
["bitfinex-derivatives","SOLF0:USTF0",1760918153620,4.7928,187.73,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918153825,2.04217836,187.7,187.65,9.51183474]
["bitfinex-derivatives","SOLF0:USTF0",1760918154019,9.28640163,187.75,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918154220,2.04217836,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918154830,3.19347578,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918155629,4.39418452,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918156330,3.19347578,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918156623,7.5876603,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918157032,3.99726598,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918157326,3.99726598,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918157531,3.99726598,187.7,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918157729,3.99726598,187.69,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918158029,3.99726598,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918158226,3.99726598,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918158421,3.99726598,187.7,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918158626,3.99726598,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918158831,3.99726598,187.72,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918159128,3.99726598,187.71,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918159327,3.99726598,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918159530,3.99726598,187.71,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918159726,3.99726598,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918159934,3.99726598,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918160132,3.99726598,187.68,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760918160326,3.99726598,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918160527,3.99726598,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918160727,3.99726598,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918160927,3.19347578,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918160928,3.99726598,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918161132,3.99726598,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918161333,8.79106598,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918161533,3.99726598,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918161734,3.99726598,187.68,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918161934,3.99726598,187.68,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918162637,3.99250793,187.68,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918163229,3.99250793,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918163432,3.19347578,187.73,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918163633,3.99226787,187.72,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918163834,3.99226787,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918164033,3.99226787,187.72,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918164234,3.99226787,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918164434,3.99226787,187.72,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918164633,3.99226787,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918164833,3.99226787,187.72,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918165034,3.99226787,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918165236,3.99226787,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918165535,3.99226787,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918165738,3.99226787,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918166038,3.99226787,187.72,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918166437,8.38776891,187.75,187.66,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760918166630,3.99226787,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918166826,3.99226787,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918167026,3.99226787,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918167236,3.99226787,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918167435,3.99226787,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918167635,3.99226787,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918167835,3.99226787,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918168032,3.99226787,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918168238,3.99226787,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918168431,3.99226787,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918168633,3.99226787,187.74,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918168834,4.39550104,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918168835,3.99226787,187.73,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918169141,3.99226787,187.74,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918169341,3.99226787,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918169637,3.99226787,187.74,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918169842,3.99226787,187.75,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918170030,3.99226787,187.78,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918170230,3.99226787,187.77,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918170429,3.99226787,187.76,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918170631,3.99226787,187.78,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918170837,3.19347578,187.73,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918171032,3.99226787,187.72,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918171342,3.19347578,187.7,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918171639,3.97296211,187.69,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918171941,3.97296211,187.68,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918172138,3.97296211,187.67,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918172339,7.96522998,187.69,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918172540,3.97296211,187.68,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918172835,3.97296211,187.67,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760918173145,7.18574365,187.7,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760918173146,3.97296211,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918173334,3.97296211,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918173541,3.97296211,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918173742,3.97296211,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918174038,3.97296211,187.67,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918174243,3.97296211,187.69,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918174542,3.97296211,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918174742,7.18574365,187.7,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918174941,3.97182288,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918175138,3.97182288,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918175344,3.97182288,187.67,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918175545,3.97182288,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918175842,3.97182288,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918176044,3.97182288,187.67,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760918176244,3.97182288,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918176446,3.97182288,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918176742,3.97182288,187.67,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918176941,3.97182288,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918177141,3.97182288,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918177343,7.18574365,187.7,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918177544,3.97125935,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918177747,3.97125935,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918177949,7.18574365,187.7,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918178151,3.97108757,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918178350,3.97108757,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918178551,7.18574365,187.7,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918178753,3.97091175,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918179051,3.97091175,187.68,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918179250,3.97091175,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918179450,3.97091175,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918179650,3.97091175,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918179852,3.97091175,187.67,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760918180051,3.97091175,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918180253,3.97091175,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918180449,3.97091175,187.67,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760918180649,3.97091175,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918180850,3.97091175,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918181051,3.97091175,187.67,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760918181251,3.97091175,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918181551,3.97091175,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918181751,3.97091175,187.67,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918181946,3.97091175,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918182147,3.97091175,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918182353,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918182652,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918182852,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918183052,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918183252,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918183452,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918183655,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918183953,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918184155,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918184455,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918184646,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918184849,3.97091175,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918185054,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918185255,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918185445,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918185649,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918185852,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918186047,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918186253,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918186455,3.97091175,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918186650,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918186846,3.97091175,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918187153,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918187352,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918187554,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918187756,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918187957,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918188155,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918188356,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918188557,3.97091175,187.68,187.62,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760918188753,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918189059,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918189259,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918189559,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918189756,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918189957,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918190158,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918190351,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918190557,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918190859,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918191059,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918191260,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918191461,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918191654,3.97091175,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918191861,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918192061,3.97091175,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918192263,3.97091175,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918192458,3.97091175,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918192657,7.18574365,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918192857,3.97547959,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918193057,3.97547959,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918193261,7.98607578,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918193462,3.97631525,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918193666,3.97631525,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918193961,4.7926,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918194162,3.97631375,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918194353,3.97631375,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918194552,4.7926,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918194754,3.97651313,187.72,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918194963,3.97651313,187.71,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918195261,4.7926,187.73,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918195462,3.97661609,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918195662,3.97661609,187.71,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918195863,3.97661609,187.7,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918196159,3.97661609,187.69,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918196356,3.97661609,187.7,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918196557,3.97661609,187.69,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918196858,3.93028811,187.71,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918197064,3.97622414,187.7,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918197265,3.97622414,187.69,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918197465,3.93028811,187.71,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918197659,3.97667149,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918197859,3.97667149,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918198054,3.97667149,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918198364,3.97681395,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918198558,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918198758,3.97681395,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918198961,3.97681395,187.67,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918199163,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918199364,3.97681395,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918199564,3.97681395,187.67,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918199863,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918200065,3.97681395,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918200367,3.97681395,187.67,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918200666,3.93028811,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918200667,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918200855,3.97681395,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918201056,3.97681395,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918201057,3.97681395,187.67,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918201263,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918201462,3.97681395,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918201662,3.97681395,187.67,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918201966,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918202166,3.97681395,187.68,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918202368,3.97681395,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918202667,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918202866,3.97681395,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918203167,3.97681395,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918203367,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918203566,3.97681395,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918203768,3.97681395,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918203964,3.93028811,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918203965,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918204166,3.97681395,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918204365,3.97681395,187.67,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918204669,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918204858,3.97681395,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918205064,3.97681395,187.67,187.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760918205265,3.97681395,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918205568,3.97681395,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918205869,3.97681395,187.67,187.63,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1760918206163,3.97681395,187.69,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918206367,3.97681395,187.68,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918206570,3.97681395,187.67,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918206868,3.97681395,187.69,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918207071,3.97681395,187.68,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918207371,3.97681395,187.67,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918207566,3.93028811,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918207765,3.97670682,187.69,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918207965,3.97670682,187.68,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918208169,3.97670682,187.67,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918208364,3.93028811,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918208671,3.97688545,187.69,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918208971,8.37829324,187.72,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918209167,3.9774921,187.71,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918209362,3.9774921,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918209565,3.9774921,187.69,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918209765,3.93028811,187.71,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918209968,3.97742124,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918210174,3.97742124,187.69,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918210474,3.97733222,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918210662,3.97733222,187.69,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918210866,3.97733222,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918211073,3.97733222,187.69,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918211274,3.93028811,187.71,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918211473,3.97741507,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918211675,3.97741507,187.69,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918211869,3.93028811,187.71,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918212170,3.97741507,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918212375,3.97741507,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918212668,3.93028811,187.71,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918212969,3.97790925,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918213174,3.97790925,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918213369,3.93028811,187.71,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918213571,3.9774875,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918213771,3.9774875,187.69,187.63,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760918213972,3.93138934,187.71,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918214174,3.97749196,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918214371,3.97749196,187.69,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918214572,3.93138934,187.71,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918214767,3.97784825,187.7,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918214973,3.97784825,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918215173,3.93138934,187.71,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918215374,3.97909455,187.7,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918215574,3.97909455,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918215777,3.93138934,187.71,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918215976,3.97909638,187.7,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918216275,3.97909638,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918216575,3.93138934,187.71,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918216878,3.97901872,187.7,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918217176,3.97901872,187.69,187.64,6.83839336]
["bitfinex-derivatives","SOLF0:USTF0",1760918217378,3.93138934,187.71,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918217578,3.97897478,187.7,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918217778,3.97897478,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918217984,3.93138934,187.71,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918218179,3.97897163,187.7,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918218387,3.93138934,187.73,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918218585,3.97881001,187.72,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918218882,3.97881001,187.71,187.66,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918219079,3.97881001,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918219280,3.93138934,187.72,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918219475,3.97849507,187.71,187.66,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918219785,3.97849507,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918219987,3.93138934,187.73,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760918220186,3.97849683,187.72,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918220487,3.97862684,187.71,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918220689,13.27946269,187.75,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918220985,6.83549336,187.77,187.68,9.54739336]
["bitfinex-derivatives","SOLF0:USTF0",1760918220986,7.89711485,187.74,187.68,9.54739336]
["bitfinex-derivatives","SOLF0:USTF0",1760918221187,3.97860936,187.73,187.68,6.83739336]
["bitfinex-derivatives","SOLF0:USTF0",1760918221386,3.97860936,187.72,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918221585,3.91850549,187.75,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918221782,3.97807986,187.74,187.7,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918221986,3.97807986,187.73,187.7,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918222283,3.97700418,187.74,187.71,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1760918222479,3.97700418,187.73,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918222681,3.97700418,187.75,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918222878,3.97700418,187.74,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918223079,3.97700418,187.73,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918223277,3.97700418,187.75,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918223481,3.97700418,187.74,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918224391,3.97700418,187.75,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918224687,3.97700418,187.75,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918224893,12.38342781,187.79,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918225093,7.89251474,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918225290,3.97700418,187.77,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918225485,3.97700418,187.76,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918225687,3.97700418,187.75,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918225987,3.97700418,187.77,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918226387,12.37799215,187.8,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918226582,7.88877747,187.79,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760918226787,3.97456639,187.78,187.74,4.75369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918226988,3.97456639,187.79,187.74,4.75369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918227187,3.97456639,187.78,187.74,4.75369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918227392,3.97456639,187.79,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918227585,3.97456639,187.78,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918227790,3.97456639,187.79,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918227991,3.97456639,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918228185,3.97456639,187.79,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918228391,3.97456639,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918228594,7.88629021,187.8,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918228793,3.97456639,187.79,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918229092,3.97456639,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918229291,3.97456639,187.79,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918229494,3.97456639,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918229794,3.97456639,187.79,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918229995,3.97456639,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918230185,3.97456639,187.79,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760918230692,3.97456639,187.79,187.73,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1760918232295,3.97456639,187.79,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918232597,3.97456639,187.8,187.74,4.77369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918233494,3.97456639,187.8,187.74,6.83579336]
["bitfinex-derivatives","SOLF0:USTF0",1760918233695,3.97456639,187.8,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918234487,3.97456639,187.8,187.74,6.83579336]
["bitfinex-derivatives","SOLF0:USTF0",1760918234694,3.97456639,187.8,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918234894,3.97456639,187.8,187.74,6.83579336]
["bitfinex-derivatives","SOLF0:USTF0",1760918235295,3.97456639,187.8,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918235696,3.97456639,187.8,187.74,6.83579336]
["bitfinex-derivatives","SOLF0:USTF0",1760918235897,3.97456639,187.8,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760918236199,3.97456639,187.8,187.74,6.83579336]
["bitfinex-derivatives","SOLF0:USTF0",1760918237194,3.97456639,187.8,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918237394,3.97456639,187.8,187.74,6.83579336]
["bitfinex-derivatives","SOLF0:USTF0",1760918238199,3.97456639,187.8,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918238503,2.04369336,187.85,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918238700,3.96386376,187.84,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918239096,2.04369336,187.83,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918239292,2.04369336,187.83,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918240000,2.04369336,187.83,187.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760918240202,2.04369336,187.83,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918240597,2.04369336,187.83,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918243800,2.04369336,187.83,187.78,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760918244303,2.04369336,187.83,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918246003,2.04369336,187.83,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918250307,2.04369336,187.81,187.7,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918250603,3.96386376,187.84,187.7,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918250604,2.04369336,187.79,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918250798,2.04369336,187.79,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760918251002,2.04369336,187.79,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918251402,2.04369336,187.77,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918252304,2.04369336,187.77,187.7,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760918252506,2.04369336,187.77,187.55,13.24537446]
["bitfinex-derivatives","SOLF0:USTF0",1760918252507,2.04369336,187.73,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918252707,2.04369336,187.73,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918253006,2.04369336,187.71,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918254012,2.04369336,187.71,187.61,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918254308,2.04369336,187.7,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918254509,2.04369336,187.72,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918255209,2.04369336,187.72,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918255611,4.7926,187.74,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918255913,2.04369336,187.69,187.64,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760918256209,2.04369336,187.69,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918256410,2.04369336,187.69,187.61,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760918256711,2.04369336,187.69,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918257411,2.04369336,187.65,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918258305,2.04369336,187.65,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918258907,2.04369336,187.65,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918259212,2.04369336,187.65,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918259908,2.04369336,187.66,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918260511,2.04369336,187.66,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918261113,2.04369336,187.66,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918261412,2.04369336,187.66,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918261714,2.04369336,187.66,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918261911,2.04369336,187.66,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918262212,2.04369336,187.66,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918262414,2.04369336,187.66,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918262615,2.04369336,187.66,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918262807,2.04369336,187.66,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918263111,2.04369336,187.66,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918264609,2.04369336,187.66,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760918265314,2.04369336,187.66,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918265708,2.04369336,187.66,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918265909,2.04369336,187.66,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760918266111,2.04369336,187.68,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918266305,2.04369336,187.68,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918266611,2.04369336,187.68,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760918266811,2.04369336,187.68,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918267010,2.04369336,187.68,187.63,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760918267316,4.7928,187.73,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918267317,2.04369336,187.73,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918269518,4.7924,187.75,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918269715,2.04369336,187.73,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918270819,6.83609336,187.75,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918271619,3.95225741,187.76,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918271820,2.04369336,187.78,187.69,4.81369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918272520,2.04369336,187.78,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918272723,5.99595077,187.78,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918273019,2.04369336,187.78,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918273616,5.99595077,187.78,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918274316,2.04369336,187.78,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918274811,2.04369336,187.78,187.7,2.04369336]
["bitfinex-derivatives","SOLF0:USTF0",1760918275017,5.99595077,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918275321,2.04369336,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918275913,5.99595077,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918276622,2.04369336,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918277518,5.99595077,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918278020,4.7913,187.79,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918278621,8.74355741,187.79,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918278923,7.98138137,187.82,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918279118,3.95225348,187.81,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918279512,8.74305348,187.81,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918283519,8.74305348,187.81,187.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760918283719,8.74305348,187.81,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918284720,4.7911,187.79,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918284921,7.98188137,187.79,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918285121,3.95225348,187.78,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918285720,7.98188137,187.79,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918286026,7.98188137,187.79,187.71,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760918286224,7.98188137,187.79,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918286924,3.19078137,187.8,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918288330,3.95429527,187.81,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918288331,3.95429527,187.81,187.74,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760918288527,4.7906,187.82,187.74,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760918288528,8.74489527,187.82,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918288923,3.95429527,187.82,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918289226,3.19078137,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918290831,7.14507664,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918297337,3.19078137,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918301039,7.14533467,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918304540,3.19078137,187.8,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918304746,3.19078137,187.8,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918308442,3.19078137,187.8,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918308642,3.19078137,187.8,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918308848,3.19078137,187.82,187.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918312553,3.9545533,187.83,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760918312758,3.19078137,187.82,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918313258,3.19078137,187.82,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760918313558,3.19078137,187.82,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918313758,7.14533467,187.82,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918313957,3.19078137,187.82,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918314353,3.19078137,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918314647,7.14533467,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918314847,3.19078137,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918315458,7.14533467,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918315659,3.19078137,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918316359,7.14533467,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918316557,3.19078137,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918316963,7.14533467,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918317150,3.19078137,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918317752,7.14533467,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918317956,3.19078137,187.82,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918318152,3.9545533,187.81,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918332371,8.58070589,187.81,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918332574,3.9545533,187.81,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918332963,8.58070589,187.81,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918334476,3.9545533,187.81,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918336672,4.90943485,187.9,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918336878,8.10021622,187.91,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918337172,3.19078137,187.91,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918337375,4.90943485,187.93,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918337678,106.650413,187.94,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918339281,101.74097815,187.94,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918340679,2.03926911,187.9,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918340985,2.03926911,187.87,187.79,2.03926911]
["bitfinex-derivatives","SOLF0:USTF0",1760918341281,2.03926911,187.87,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918341477,2.03926911,187.87,187.82,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918341674,2.03926911,187.85,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918341871,2.03926911,187.85,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918342081,4.788,187.92,187.79,2.03926911]
["bitfinex-derivatives","SOLF0:USTF0",1760918342281,2.03926911,187.88,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918343074,2.03926911,187.88,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918353686,8.72863306,187.91,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918354000,2.03926911,187.89,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918354197,2.03926911,187.91,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918354996,2.03926911,187.91,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918356599,2.03926911,187.91,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760918356999,2.03926911,187.91,187.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918358799,2.03926911,187.91,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760918359193,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918359396,2.03926911,187.91,187.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918360296,2.03926911,187.91,187.85,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760918361407,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918361604,2.03926911,187.91,187.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918361805,3.94305078,187.94,187.86,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760918362001,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918362799,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918363205,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918364100,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918365012,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918365710,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918366110,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918366411,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918366605,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918366912,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918367111,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918368204,2.03926911,187.92,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918368411,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918368603,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918368807,2.03926911,187.92,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918369004,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918369005,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918369405,2.03926911,187.92,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918369603,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918369802,2.03926911,187.92,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918370003,2.03926911,187.92,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918370212,4.787,187.95,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918370413,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918370814,2.03926911,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918371112,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918371312,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918371508,2.03926911,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918371907,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918372103,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918372303,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918372903,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918373312,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918373512,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918374317,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918374509,2.03926911,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918374709,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918374903,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918375415,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918375611,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918375916,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918376918,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918377211,2.03926911,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918377707,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918377903,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918378306,2.03926911,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918378507,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918378711,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918379514,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918379714,2.03926911,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918379907,2.03926911,187.91,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760918380108,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918380510,5.98231989,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918380817,2.03926911,187.91,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918381013,2.03926911,187.89,187.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918381312,2.03926911,187.87,187.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918381615,2.03926911,187.85,187.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918382515,2.03926911,187.85,187.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918383013,2.03926911,187.85,187.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918383410,3.95699047,187.89,187.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918383610,4.90943485,187.96,187.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918383816,2.03926911,187.92,187.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918384011,2.03926911,187.9,187.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918384217,2.03926911,187.9,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918385415,3.95740827,187.93,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918385614,3.95740827,187.92,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918385915,3.95740827,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918386114,3.83566035,187.93,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918386314,3.95716326,187.92,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918386517,3.95716326,187.91,187.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918386819,3.83566035,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918387016,3.95698373,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918387218,3.95698373,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918387416,3.83566035,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918387616,3.95651217,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918387813,3.95651217,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918388016,3.83566035,187.94,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918388215,3.95708468,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918388416,3.95708468,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918388617,3.95708468,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918388817,3.83566035,187.94,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918389119,3.95719785,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918389415,3.95719785,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918389617,3.95719785,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918389820,3.83566035,187.94,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918390012,3.95717615,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918390218,3.95717615,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918390414,3.95717615,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918390620,8.7450952,187.94,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918390621,3.95717615,187.9,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918390820,4.44633702,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918391018,3.95712781,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918391219,3.95712781,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918391419,3.83539631,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918391623,3.95737974,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918391821,3.95737974,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918392124,3.83539631,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918392323,3.95663003,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918392624,3.95663003,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918392825,8.28189095,187.94,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918393024,3.95678291,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918393225,3.95678291,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918393525,3.95678291,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918393725,3.83539631,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918393928,3.95696445,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918394226,3.95696445,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918394426,3.83539631,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918394730,3.95701084,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918395025,3.95701084,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918395225,3.83539631,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918395427,3.95731693,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918395628,3.95731693,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918395823,3.83539631,187.93,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918396019,3.95731412,187.92,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918396221,3.95731412,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918396421,3.95731412,187.9,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918396621,3.95731412,187.89,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918396825,3.95731412,187.88,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918397125,3.83539631,187.9,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918397322,3.9570354,187.89,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918397628,3.9570354,187.88,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918397822,3.9570354,187.87,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918398027,3.83539631,187.9,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918398323,3.95711228,187.89,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918398529,3.95711228,187.88,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918398730,3.95711228,187.87,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918398932,3.83539631,187.9,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918399133,3.9574007,187.89,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918399328,3.9574007,187.88,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918399534,3.83539631,187.9,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918399736,3.95785753,187.89,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918399933,3.95785753,187.88,187.8,2.63]